34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 3 | 20230713 | 202000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230713 | 201900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230713 | 201800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230713 | 201700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230713 | 201600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230713 | 201500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230713 | 201400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230713 | 201300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230713 | 201200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230713 | 201100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230713 | 201000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230713 | 200900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230713 | 200800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230713 | 200700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230713 | 200600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230713 | 200500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230713 | 200400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230713 | 200300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230713 | 200200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230713 | 200100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230713 | 200000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230713 | 195900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230713 | 195800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230713 | 195700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230713 | 195600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230713 | 195500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230713 | 195400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230713 | 195300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230713 | 195200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230713 | 195100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 33 | 20230713 | 195000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230713 | 194900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230713 | 194800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230713 | 194700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230713 | 194600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230713 | 194500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230713 | 194400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230713 | 194300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230713 | 194200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230713 | 194100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230713 | 194000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230713 | 193900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230713 | 193800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230713 | 193700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230713 | 193600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230713 | 193500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230713 | 193400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230713 | 193300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230713 | 193200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230713 | 193100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230713 | 193000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230713 | 192900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230713 | 192800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230713 | 192700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230713 | 192600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230713 | 192500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230713 | 192400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230713 | 192300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230713 | 192200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230713 | 192100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 63 | 20230713 | 192000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230713 | 191900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230713 | 191800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230713 | 191700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230713 | 191600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230713 | 191500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230713 | 191400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230713 | 191300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230713 | 191200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230713 | 191100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230713 | 191000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230713 | 190900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230713 | 190800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230713 | 190700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230713 | 190600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230713 | 190500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230713 | 190400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230713 | 190300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230713 | 190200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230713 | 190100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230713 | 190000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230713 | 185900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230713 | 185800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230713 | 185700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230713 | 185600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230713 | 185500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230713 | 185400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230713 | 185300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230713 | 185200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230713 | 185100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 93 | 20230713 | 185000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230713 | 184900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230713 | 184800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230713 | 184700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230713 | 184600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230713 | 184500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230713 | 184400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230713 | 184300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230713 | 184200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230713 | 184100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230713 | 184000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230713 | 183900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230713 | 183800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230713 | 183700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230713 | 183600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230713 | 183500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230713 | 183400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230713 | 183300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230713 | 183200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230713 | 183100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230713 | 183000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230713 | 182900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230713 | 182800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230713 | 182700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230713 | 182600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230713 | 182500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230713 | 182400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230713 | 182300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230713 | 182200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230713 | 182100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 123 | 20230713 | 182000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230713 | 181900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230713 | 181800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230713 | 181700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230713 | 181600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230713 | 181500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230713 | 181400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230713 | 181300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230713 | 181200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230713 | 181100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230713 | 181000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230713 | 180900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230713 | 180800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230713 | 180700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230713 | 180600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230713 | 180500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230713 | 180400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230713 | 180300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230713 | 180200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230713 | 180100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230713 | 180000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230713 | 175900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230713 | 175800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230713 | 175700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230713 | 175600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230713 | 175500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230713 | 175400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230713 | 175300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230713 | 175200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230713 | 175100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 153 | 20230713 | 175000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230713 | 174900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230713 | 174800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230713 | 174700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230713 | 174600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230713 | 174500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230713 | 174400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230713 | 174300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230713 | 174200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230713 | 174100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230713 | 174000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230713 | 173900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230713 | 173800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230713 | 173700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230713 | 173600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230713 | 173500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230713 | 173400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230713 | 173300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230713 | 173200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230713 | 173100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230713 | 173000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230713 | 172900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230713 | 172800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230713 | 172700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230713 | 172600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230713 | 172500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230713 | 172400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230713 | 172300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230713 | 172200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230713 | 172100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 183 | 20230713 | 172000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230713 | 171900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230713 | 171800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230713 | 171700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230713 | 171600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230713 | 171500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230713 | 171400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230713 | 171300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230713 | 171200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230713 | 171100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230713 | 171000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230713 | 170900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230713 | 170800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230713 | 170700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230713 | 170600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230713 | 170500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230713 | 170400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230713 | 170300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230713 | 170200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230713 | 170100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230713 | 170000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230713 | 165900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230713 | 165800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230713 | 165700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230713 | 165600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230713 | 165500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230713 | 165400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230713 | 165300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230713 | 165200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230713 | 165100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 213 | 20230713 | 165000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230713 | 164900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230713 | 164800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230713 | 164700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230713 | 164600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230713 | 164500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230713 | 164400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230713 | 164300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230713 | 164200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230713 | 164100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230713 | 164000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230713 | 163900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230713 | 163800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230713 | 163700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230713 | 163600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230713 | 163500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230713 | 163400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230713 | 163300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230713 | 163200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230713 | 163100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230713 | 163000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230713 | 162900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230713 | 162800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230713 | 162700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230713 | 162600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230713 | 162500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230713 | 162400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230713 | 162300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20230713 | 162200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20230713 | 162100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 243 | 20230713 | 162000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20230713 | 161900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20230713 | 161800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20230713 | 161700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20230713 | 161600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20230713 | 161500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20230713 | 161400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20230713 | 161300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20230713 | 161200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20230713 | 161100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20230713 | 161000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20230713 | 160900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20230713 | 160800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20230713 | 160700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20230713 | 160600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20230713 | 160500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20230713 | 160400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20230713 | 160300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20230713 | 160200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20230713 | 160100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20230713 | 160000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20230713 | 155900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20230713 | 155800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20230713 | 155700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20230713 | 155600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20230713 | 155500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20230713 | 155400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20230713 | 155300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20230713 | 155200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20230713 | 155100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 273 | 20230713 | 155000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20230713 | 154900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20230713 | 154800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20230713 | 154700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20230713 | 154600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20230713 | 154500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20230713 | 154400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20230713 | 154300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20230713 | 154200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20230713 | 154100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20230713 | 154000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20230713 | 153900 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20230713 | 153800 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20230713 | 153700 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20230713 | 153600 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20230713 | 153500 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20230713 | 153400 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20230713 | 153300 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20230713 | 153200 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20230713 | 153100 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20230713 | 153000 | 17631985770 | 4555 | 4555 | 4555 | 4555 | 33752 |
| 294 | 20230713 | 152900 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20230713 | 152800 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 296 | 20230713 | 152700 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 297 | 20230713 | 152600 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 298 | 20230713 | 152500 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 299 | 20230713 | 152400 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 300 | 20230713 | 152300 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20230713 | 152200 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 302 | 20230713 | 152100 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 303 | 20230713 | 152000 | 17478245410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 304 | 20230713 | 151900 | 17478245410 | 4580 | 4565 | 4585 | 4565 | 3455 |
| 305 | 20230713 | 151800 | 17462433280 | 4570 | 4575 | 4575 | 4565 | 1886 |
| 306 | 20230713 | 151700 | 17453813350 | 4575 | 4560 | 4580 | 4560 | 1736 |
| 307 | 20230713 | 151600 | 17445883795 | 4565 | 4585 | 4585 | 4560 | 1988 |
| 308 | 20230713 | 151500 | 17436798135 | 4585 | 4565 | 4600 | 4555 | 1886 |
| 309 | 20230713 | 151400 | 17428171535 | 4570 | 4575 | 4575 | 4550 | 5649 |
| 310 | 20230713 | 151300 | 17402386820 | 4560 | 4535 | 4620 | 4535 | 27401 |
| 311 | 20230713 | 151200 | 17276477700 | 4535 | 4530 | 4535 | 4520 | 3409 |
| 312 | 20230713 | 151100 | 17261043275 | 4530 | 4535 | 4535 | 4530 | 477 |
| 313 | 20230713 | 151000 | 17258882285 | 4535 | 4545 | 4550 | 4530 | 4391 |
| 314 | 20230713 | 150900 | 17238969155 | 4545 | 4530 | 4545 | 4525 | 2473 |
| 315 | 20230713 | 150800 | 17227763040 | 4530 | 4545 | 4545 | 4530 | 1496 |
| 316 | 20230713 | 150700 | 17220981605 | 4550 | 4555 | 4560 | 4530 | 2027 |
| 317 | 20230713 | 150600 | 17211747770 | 4550 | 4555 | 4555 | 4525 | 6128 |
| 318 | 20230713 | 150500 | 17183951025 | 4545 | 4580 | 4580 | 4530 | 2103 |
| 319 | 20230713 | 150400 | 17174373130 | 4585 | 4560 | 4590 | 4555 | 7628 |
| 320 | 20230713 | 150300 | 17139471175 | 4560 | 4530 | 4560 | 4525 | 9355 |
| 321 | 20230713 | 150200 | 17096992485 | 4530 | 4525 | 4530 | 4525 | 51 |
| 322 | 20230713 | 150100 | 17096761695 | 4515 | 4515 | 4525 | 4515 | 370 |
| 323 | 20230713 | 150000 | 17095091125 | 4515 | 4530 | 4530 | 4515 | 180 |
| 324 | 20230713 | 145900 | 17094275845 | 4515 | 4525 | 4535 | 4515 | 1479 |
| 325 | 20230713 | 145800 | 17087584470 | 4535 | 4540 | 4540 | 4525 | 479 |
| 326 | 20230713 | 145700 | 17085414125 | 4535 | 4530 | 4535 | 4530 | 475 |
| 327 | 20230713 | 145600 | 17083261315 | 4530 | 4510 | 4530 | 4510 | 9731 |
| 328 | 20230713 | 145500 | 17039295180 | 4505 | 4510 | 4510 | 4500 | 2630 |
| 329 | 20230713 | 145400 | 17027445040 | 4530 | 4530 | 4530 | 4510 | 409 |
| 330 | 20230713 | 145300 | 17025596710 | 4510 | 4530 | 4530 | 4510 | 1244 |
| 331 | 20230713 | 145200 | 17019971055 | 4535 | 4545 | 4545 | 4530 | 934 |
| 332 | 20230713 | 145100 | 17015736940 | 4530 | 4540 | 4540 | 4530 | 1353 |
| 333 | 20230713 | 145000 | 17009606740 | 4540 | 4550 | 4555 | 4535 | 10400 |
| 334 | 20230713 | 144900 | 16962348105 | 4550 | 4545 | 4555 | 4545 | 4598 |
| 335 | 20230713 | 144800 | 16941424105 | 4550 | 4545 | 4550 | 4545 | 870 |
| 336 | 20230713 | 144700 | 16937469755 | 4545 | 4535 | 4545 | 4535 | 389 |
| 337 | 20230713 | 144600 | 16935703670 | 4535 | 4535 | 4535 | 4535 | 160 |
| 338 | 20230713 | 144500 | 16934978070 | 4545 | 4530 | 4555 | 4510 | 9021 |
| 339 | 20230713 | 144400 | 16893995925 | 4530 | 4530 | 4535 | 4520 | 4079 |
| 340 | 20230713 | 144300 | 16875537120 | 4530 | 4535 | 4535 | 4525 | 2417 |
| 341 | 20230713 | 144200 | 16864588305 | 4530 | 4520 | 4530 | 4520 | 868 |
| 342 | 20230713 | 144100 | 16860658310 | 4520 | 4530 | 4535 | 4520 | 1401 |
| 343 | 20230713 | 144000 | 16854317580 | 4530 | 4515 | 4530 | 4515 | 5348 |
| 344 | 20230713 | 143900 | 16830148605 | 4510 | 4510 | 4515 | 4500 | 1585 |
| 345 | 20230713 | 143800 | 16823000290 | 4510 | 4485 | 4515 | 4485 | 6937 |
| 346 | 20230713 | 143700 | 16791825625 | 4485 | 4495 | 4495 | 4485 | 2901 |
| 347 | 20230713 | 143600 | 16778803155 | 4490 | 4490 | 4495 | 4485 | 2265 |
| 348 | 20230713 | 143500 | 16768635625 | 4485 | 4495 | 4500 | 4480 | 4200 |
| 349 | 20230713 | 143400 | 16749770695 | 4480 | 4490 | 4495 | 4475 | 2540 |
| 350 | 20230713 | 143300 | 16738375120 | 4505 | 4510 | 4510 | 4470 | 11418 |
| 351 | 20230713 | 143200 | 16687220985 | 4510 | 4520 | 4520 | 4485 | 7365 |
| 352 | 20230713 | 143100 | 16654100820 | 4520 | 4530 | 4535 | 4520 | 2028 |
| 353 | 20230713 | 143000 | 16644917305 | 4530 | 4520 | 4530 | 4515 | 4838 |
| 354 | 20230713 | 142900 | 16623038725 | 4520 | 4525 | 4525 | 4520 | 1651 |
| 355 | 20230713 | 142800 | 16615573390 | 4515 | 4515 | 4525 | 4515 | 1638 |
| 356 | 20230713 | 142700 | 16608170170 | 4520 | 4520 | 4525 | 4520 | 3839 |
| 357 | 20230713 | 142600 | 16590817490 | 4520 | 4495 | 4520 | 4485 | 5455 |
| 358 | 20230713 | 142500 | 16566279960 | 4495 | 4500 | 4505 | 4485 | 2653 |
| 359 | 20230713 | 142400 | 16554359235 | 4505 | 4520 | 4525 | 4480 | 8408 |
| 360 | 20230713 | 142300 | 16516577735 | 4520 | 4530 | 4535 | 4520 | 4353 |
| 361 | 20230713 | 142200 | 16496883025 | 4530 | 4535 | 4540 | 4530 | 2273 |
| 362 | 20230713 | 142100 | 16486568850 | 4535 | 4520 | 4540 | 4520 | 3462 |
| 363 | 20230713 | 142000 | 16470882605 | 4520 | 4510 | 4520 | 4505 | 1576 |
| 364 | 20230713 | 141900 | 16463772610 | 4510 | 4525 | 4525 | 4510 | 2851 |
| 365 | 20230713 | 141800 | 16450903735 | 4525 | 4525 | 4525 | 4515 | 338 |
| 366 | 20230713 | 141700 | 16449375415 | 4515 | 4510 | 4525 | 4510 | 1866 |
| 367 | 20230713 | 141600 | 16440954215 | 4510 | 4510 | 4510 | 4500 | 1982 |
| 368 | 20230713 | 141500 | 16432019345 | 4505 | 4505 | 4510 | 4500 | 1033 |
| 369 | 20230713 | 141400 | 16427363805 | 4500 | 4510 | 4510 | 4500 | 518 |
| 370 | 20230713 | 141300 | 16425027635 | 4490 | 4485 | 4510 | 4485 | 8906 |
| 371 | 20230713 | 141200 | 16385012440 | 4485 | 4485 | 4485 | 4480 | 1578 |
| 372 | 20230713 | 141100 | 16377941535 | 4485 | 4485 | 4490 | 4475 | 2623 |
| 373 | 20230713 | 141000 | 16366185640 | 4490 | 4490 | 4495 | 4480 | 4403 |
| 374 | 20230713 | 140900 | 16346441710 | 4495 | 4500 | 4500 | 4495 | 895 |
| 375 | 20230713 | 140800 | 16342414290 | 4480 | 4500 | 4505 | 4480 | 17213 |
| 376 | 20230713 | 140700 | 16265227115 | 4500 | 4525 | 4525 | 4500 | 7668 |
| 377 | 20230713 | 140600 | 16230677375 | 4500 | 4540 | 4540 | 4500 | 9685 |
| 378 | 20230713 | 140500 | 16186969600 | 4525 | 4510 | 4540 | 4510 | 8179 |
| 379 | 20230713 | 140400 | 16149984650 | 4510 | 4500 | 4510 | 4490 | 13442 |
| 380 | 20230713 | 140300 | 16089430215 | 4490 | 4490 | 4500 | 4490 | 2770 |
| 381 | 20230713 | 140200 | 16076991010 | 4490 | 4490 | 4500 | 4485 | 5111 |
| 382 | 20230713 | 140100 | 16054014015 | 4490 | 4500 | 4505 | 4465 | 14250 |
| 383 | 20230713 | 140000 | 15990132540 | 4495 | 4510 | 4520 | 4485 | 10780 |
| 384 | 20230713 | 135900 | 15941619070 | 4495 | 4530 | 4530 | 4495 | 10518 |
| 385 | 20230713 | 135800 | 15894247125 | 4530 | 4545 | 4550 | 4500 | 8517 |
| 386 | 20230713 | 135700 | 15855766225 | 4550 | 4550 | 4560 | 4535 | 10269 |
| 387 | 20230713 | 135600 | 15809070035 | 4550 | 4555 | 4560 | 4505 | 7273 |
| 388 | 20230713 | 135500 | 15776102590 | 4555 | 4575 | 4580 | 4485 | 37419 |
| 389 | 20230713 | 135400 | 15606860255 | 4575 | 4580 | 4585 | 4570 | 2173 |
| 390 | 20230713 | 135300 | 15596917890 | 4580 | 4590 | 4595 | 4580 | 6817 |
| 391 | 20230713 | 135200 | 15565682255 | 4590 | 4605 | 4605 | 4585 | 4046 |
| 392 | 20230713 | 135100 | 15547087870 | 4605 | 4625 | 4625 | 4595 | 3582 |
| 393 | 20230713 | 135000 | 15530588640 | 4625 | 4605 | 4625 | 4600 | 4079 |
| 394 | 20230713 | 134900 | 15511800325 | 4600 | 4615 | 4615 | 4595 | 1577 |
| 395 | 20230713 | 134800 | 15504544725 | 4615 | 4605 | 4615 | 4595 | 1466 |
| 396 | 20230713 | 134700 | 15497798835 | 4605 | 4610 | 4610 | 4605 | 1564 |
| 397 | 20230713 | 134600 | 15490593205 | 4605 | 4600 | 4625 | 4595 | 1584 |
| 398 | 20230713 | 134500 | 15483296810 | 4595 | 4625 | 4625 | 4590 | 8175 |
| 399 | 20230713 | 134400 | 15445632140 | 4625 | 4630 | 4630 | 4625 | 1095 |
| 400 | 20230713 | 134300 | 15440567405 | 4630 | 4630 | 4635 | 4630 | 63 |
| 401 | 20230713 | 134200 | 15440275700 | 4630 | 4635 | 4635 | 4630 | 1256 |
| 402 | 20230713 | 134100 | 15434460335 | 4630 | 4630 | 4635 | 4625 | 2966 |
| 403 | 20230713 | 134000 | 15420726515 | 4630 | 4635 | 4635 | 4625 | 3180 |
| 404 | 20230713 | 133900 | 15405995895 | 4635 | 4640 | 4640 | 4635 | 534 |
| 405 | 20230713 | 133800 | 15403519435 | 4640 | 4640 | 4640 | 4635 | 4277 |
| 406 | 20230713 | 133700 | 15383692140 | 4635 | 4640 | 4640 | 4635 | 7659 |
| 407 | 20230713 | 133600 | 15348190670 | 4640 | 4650 | 4650 | 4640 | 3957 |
| 408 | 20230713 | 133500 | 15329817790 | 4650 | 4650 | 4650 | 4645 | 2606 |
| 409 | 20230713 | 133400 | 15317711270 | 4650 | 4670 | 4675 | 4650 | 3326 |
| 410 | 20230713 | 133300 | 15302191530 | 4660 | 4670 | 4670 | 4655 | 2124 |
| 411 | 20230713 | 133200 | 15292294435 | 4670 | 4670 | 4675 | 4670 | 1016 |
| 412 | 20230713 | 133100 | 15287549710 | 4670 | 4670 | 4675 | 4670 | 2813 |
| 413 | 20230713 | 133000 | 15274412995 | 4670 | 4645 | 4670 | 4640 | 11004 |
| 414 | 20230713 | 132900 | 15223122050 | 4645 | 4650 | 4655 | 4640 | 1911 |
| 415 | 20230713 | 132800 | 15214242190 | 4650 | 4660 | 4660 | 4650 | 236 |
| 416 | 20230713 | 132700 | 15213144760 | 4660 | 4655 | 4660 | 4650 | 1170 |
| 417 | 20230713 | 132600 | 15207698805 | 4655 | 4655 | 4655 | 4650 | 1370 |
| 418 | 20230713 | 132500 | 15201327825 | 4650 | 4650 | 4660 | 4650 | 577 |
| 419 | 20230713 | 132400 | 15198643485 | 4650 | 4650 | 4650 | 4650 | 626 |
| 420 | 20230713 | 132300 | 15195732585 | 4650 | 4655 | 4655 | 4650 | 487 |
| 421 | 20230713 | 132200 | 15193466510 | 4660 | 4655 | 4660 | 4655 | 1666 |
| 422 | 20230713 | 132100 | 15185709440 | 4660 | 4655 | 4660 | 4655 | 285 |
| 423 | 20230713 | 132000 | 15184382245 | 4655 | 4665 | 4670 | 4655 | 3623 |
| 424 | 20230713 | 131900 | 15167476220 | 4665 | 4660 | 4665 | 4655 | 309 |
| 425 | 20230713 | 131800 | 15166035545 | 4655 | 4660 | 4660 | 4655 | 868 |
| 426 | 20230713 | 131700 | 15161991165 | 4660 | 4650 | 4660 | 4650 | 831 |
| 427 | 20230713 | 131600 | 15158121470 | 4655 | 4645 | 4660 | 4645 | 642 |
| 428 | 20230713 | 131500 | 15155136160 | 4650 | 4640 | 4660 | 4640 | 2304 |
| 429 | 20230713 | 131400 | 15144436250 | 4640 | 4645 | 4645 | 4640 | 1038 |
| 430 | 20230713 | 131300 | 15139619925 | 4645 | 4665 | 4675 | 4640 | 2357 |
| 431 | 20230713 | 131200 | 15128644470 | 4675 | 4660 | 4675 | 4660 | 3355 |
| 432 | 20230713 | 131100 | 15112995930 | 4650 | 4650 | 4660 | 4650 | 1176 |
| 433 | 20230713 | 131000 | 15107527230 | 4640 | 4645 | 4660 | 4635 | 4432 |
| 434 | 20230713 | 130900 | 15086964010 | 4630 | 4640 | 4645 | 4630 | 6669 |
| 435 | 20230713 | 130800 | 15056029080 | 4645 | 4670 | 4670 | 4645 | 4291 |
| 436 | 20230713 | 130700 | 15036037125 | 4665 | 4665 | 4670 | 4660 | 2984 |
| 437 | 20230713 | 130600 | 15022115570 | 4665 | 4690 | 4690 | 4665 | 4011 |
| 438 | 20230713 | 130500 | 15003371770 | 4690 | 4645 | 4690 | 4645 | 29449 |
| 439 | 20230713 | 130400 | 14866028640 | 4645 | 4640 | 4650 | 4640 | 4302 |
| 440 | 20230713 | 130300 | 14846052540 | 4640 | 4630 | 4640 | 4630 | 1566 |
| 441 | 20230713 | 130200 | 14838792720 | 4635 | 4640 | 4640 | 4635 | 3796 |
| 442 | 20230713 | 130100 | 14821187320 | 4640 | 4640 | 4645 | 4640 | 374 |
| 443 | 20230713 | 130000 | 14819451135 | 4640 | 4645 | 4650 | 4625 | 1835 |
| 444 | 20230713 | 125900 | 14810932185 | 4645 | 4630 | 4645 | 4625 | 1826 |
| 445 | 20230713 | 125800 | 14802462885 | 4645 | 4645 | 4645 | 4630 | 539 |
| 446 | 20230713 | 125700 | 14799960345 | 4640 | 4635 | 4645 | 4625 | 4386 |
| 447 | 20230713 | 125600 | 14779633045 | 4635 | 4635 | 4640 | 4635 | 338 |
| 448 | 20230713 | 125500 | 14778065410 | 4640 | 4640 | 4640 | 4640 | 1455 |
| 449 | 20230713 | 125400 | 14771314210 | 4640 | 4615 | 4645 | 4615 | 6486 |
| 450 | 20230713 | 125300 | 14741334230 | 4615 | 4635 | 4640 | 4615 | 6721 |
| 451 | 20230713 | 125200 | 14710257290 | 4640 | 4645 | 4645 | 4635 | 547 |
| 452 | 20230713 | 125100 | 14707719680 | 4645 | 4645 | 4645 | 4640 | 1714 |
| 453 | 20230713 | 125000 | 14699762950 | 4645 | 4645 | 4650 | 4635 | 1382 |
| 454 | 20230713 | 124900 | 14693343070 | 4650 | 4635 | 4650 | 4630 | 6643 |
| 455 | 20230713 | 124800 | 14662521515 | 4635 | 4630 | 4635 | 4630 | 5647 |
| 456 | 20230713 | 124700 | 14636349415 | 4625 | 4620 | 4635 | 4620 | 992 |
| 457 | 20230713 | 124600 | 14631760580 | 4625 | 4630 | 4635 | 4625 | 1336 |
| 458 | 20230713 | 124500 | 14625577675 | 4640 | 4640 | 4645 | 4640 | 3791 |
| 459 | 20230713 | 124400 | 14607981165 | 4640 | 4630 | 4640 | 4620 | 5245 |
| 460 | 20230713 | 124300 | 14583665615 | 4620 | 4630 | 4635 | 4620 | 775 |
| 461 | 20230713 | 124200 | 14580081325 | 4630 | 4630 | 4640 | 4625 | 4451 |
| 462 | 20230713 | 124100 | 14559460175 | 4625 | 4620 | 4625 | 4610 | 939 |
| 463 | 20230713 | 124000 | 14555123745 | 4620 | 4625 | 4630 | 4620 | 1193 |
| 464 | 20230713 | 123900 | 14549604000 | 4625 | 4620 | 4625 | 4620 | 727 |
| 465 | 20230713 | 123800 | 14546242090 | 4610 | 4615 | 4620 | 4610 | 701 |
| 466 | 20230713 | 123700 | 14543009300 | 4610 | 4630 | 4630 | 4610 | 202 |
| 467 | 20230713 | 123600 | 14542074690 | 4630 | 4605 | 4630 | 4600 | 5772 |
| 468 | 20230713 | 123500 | 14515517030 | 4605 | 4630 | 4630 | 4605 | 2453 |
| 469 | 20230713 | 123400 | 14504212660 | 4630 | 4635 | 4635 | 4630 | 622 |
| 470 | 20230713 | 123300 | 14501331405 | 4635 | 4620 | 4640 | 4620 | 3522 |
| 471 | 20230713 | 123200 | 14485026185 | 4615 | 4625 | 4625 | 4615 | 174 |
| 472 | 20230713 | 123100 | 14484222585 | 4625 | 4625 | 4625 | 4615 | 1297 |
| 473 | 20230713 | 123000 | 14478230730 | 4630 | 4580 | 4630 | 4575 | 11684 |
| 474 | 20230713 | 122900 | 14424433225 | 4580 | 4585 | 4590 | 4550 | 15795 |
| 475 | 20230713 | 122800 | 14352208620 | 4585 | 4580 | 4590 | 4580 | 3124 |
| 476 | 20230713 | 122700 | 14337890615 | 4585 | 4600 | 4600 | 4585 | 5195 |
| 477 | 20230713 | 122600 | 14314060950 | 4600 | 4605 | 4610 | 4600 | 3282 |
| 478 | 20230713 | 122500 | 14298953435 | 4600 | 4595 | 4605 | 4595 | 3893 |
| 479 | 20230713 | 122400 | 14281051205 | 4590 | 4585 | 4605 | 4585 | 13541 |
| 480 | 20230713 | 122300 | 14218866690 | 4585 | 4585 | 4600 | 4580 | 2804 |
| 481 | 20230713 | 122200 | 14206014285 | 4585 | 4595 | 4600 | 4585 | 2028 |
| 482 | 20230713 | 122100 | 14196705350 | 4595 | 4600 | 4610 | 4595 | 2873 |
| 483 | 20230713 | 122000 | 14183491665 | 4600 | 4610 | 4610 | 4590 | 2315 |
| 484 | 20230713 | 121900 | 14172845520 | 4590 | 4615 | 4615 | 4580 | 22549 |
| 485 | 20230713 | 121800 | 14069159775 | 4615 | 4630 | 4630 | 4615 | 3387 |
| 486 | 20230713 | 121700 | 14053494910 | 4640 | 4620 | 4640 | 4620 | 3211 |
| 487 | 20230713 | 121600 | 14038626230 | 4620 | 4635 | 4635 | 4620 | 2832 |
| 488 | 20230713 | 121500 | 14025523940 | 4635 | 4630 | 4645 | 4630 | 1875 |
| 489 | 20230713 | 121400 | 14016834575 | 4630 | 4635 | 4640 | 4630 | 2760 |
| 490 | 20230713 | 121300 | 14004038215 | 4640 | 4635 | 4640 | 4620 | 9180 |
| 491 | 20230713 | 121200 | 13961592810 | 4635 | 4660 | 4660 | 4630 | 5233 |
| 492 | 20230713 | 121100 | 13937294510 | 4660 | 4680 | 4685 | 4660 | 4163 |
| 493 | 20230713 | 121000 | 13917831570 | 4685 | 4685 | 4685 | 4670 | 2258 |
| 494 | 20230713 | 120900 | 13907262735 | 4685 | 4685 | 4690 | 4680 | 2764 |
| 495 | 20230713 | 120800 | 13894313445 | 4690 | 4670 | 4695 | 4670 | 9516 |
| 496 | 20230713 | 120700 | 13849731445 | 4670 | 4665 | 4680 | 4665 | 13325 |
| 497 | 20230713 | 120600 | 13787498155 | 4665 | 4675 | 4675 | 4665 | 2857 |
| 498 | 20230713 | 120500 | 13774155970 | 4675 | 4655 | 4680 | 4630 | 9611 |
| 499 | 20230713 | 120400 | 13729493685 | 4660 | 4675 | 4675 | 4660 | 4403 |
| 500 | 20230713 | 120300 | 13708968570 | 4660 | 4685 | 4690 | 4655 | 8675 |
| 501 | 20230713 | 120200 | 13668467410 | 4685 | 4655 | 4695 | 4655 | 8202 |
| 502 | 20230713 | 120100 | 13630045815 | 4655 | 4650 | 4665 | 4650 | 3394 |
| 503 | 20230713 | 120000 | 13614246135 | 4665 | 4655 | 4670 | 4650 | 1237 |
| 504 | 20230713 | 115900 | 13608487815 | 4655 | 4660 | 4665 | 4655 | 1760 |
| 505 | 20230713 | 115800 | 13600286560 | 4665 | 4650 | 4670 | 4650 | 2636 |
| 506 | 20230713 | 115700 | 13587999465 | 4650 | 4645 | 4660 | 4645 | 282 |
| 507 | 20230713 | 115600 | 13586686810 | 4640 | 4640 | 4670 | 4640 | 4471 |
| 508 | 20230713 | 115500 | 13565858290 | 4640 | 4645 | 4660 | 4635 | 3961 |
| 509 | 20230713 | 115400 | 13547488770 | 4635 | 4680 | 4680 | 4635 | 7311 |
| 510 | 20230713 | 115300 | 13513428195 | 4685 | 4680 | 4690 | 4665 | 5621 |
| 511 | 20230713 | 115200 | 13487118285 | 4675 | 4645 | 4675 | 4645 | 4994 |
| 512 | 20230713 | 115100 | 13463806340 | 4670 | 4650 | 4670 | 4645 | 3937 |
| 513 | 20230713 | 115000 | 13445501230 | 4650 | 4645 | 4670 | 4640 | 4376 |
| 514 | 20230713 | 114900 | 13425141740 | 4645 | 4665 | 4670 | 4645 | 6528 |
| 515 | 20230713 | 114800 | 13394761400 | 4665 | 4655 | 4675 | 4640 | 4198 |
| 516 | 20230713 | 114700 | 13375185285 | 4650 | 4665 | 4665 | 4650 | 4203 |
| 517 | 20230713 | 114600 | 13355613435 | 4665 | 4660 | 4670 | 4655 | 2921 |
| 518 | 20230713 | 114500 | 13341994425 | 4670 | 4680 | 4685 | 4655 | 5883 |
| 519 | 20230713 | 114400 | 13314555500 | 4685 | 4640 | 4690 | 4630 | 12998 |
| 520 | 20230713 | 114300 | 13253804325 | 4630 | 4630 | 4650 | 4625 | 4465 |
| 521 | 20230713 | 114200 | 13233144225 | 4630 | 4640 | 4640 | 4630 | 2601 |
| 522 | 20230713 | 114100 | 13221098400 | 4635 | 4635 | 4655 | 4635 | 4129 |
| 523 | 20230713 | 114000 | 13201931320 | 4650 | 4645 | 4655 | 4630 | 2693 |
| 524 | 20230713 | 113900 | 13189442530 | 4645 | 4655 | 4655 | 4645 | 578 |
| 525 | 20230713 | 113800 | 13186757460 | 4645 | 4645 | 4680 | 4620 | 6153 |
| 526 | 20230713 | 113700 | 13158152525 | 4650 | 4665 | 4685 | 4640 | 17535 |
| 527 | 20230713 | 113600 | 13076259555 | 4660 | 4660 | 4665 | 4650 | 3282 |
| 528 | 20230713 | 113500 | 13060980495 | 4665 | 4665 | 4665 | 4655 | 7032 |
| 529 | 20230713 | 113400 | 13028213925 | 4665 | 4635 | 4665 | 4630 | 6440 |
| 530 | 20230713 | 113300 | 12998284080 | 4640 | 4620 | 4650 | 4615 | 4832 |
| 531 | 20230713 | 113200 | 12975920335 | 4625 | 4610 | 4625 | 4610 | 3325 |
| 532 | 20230713 | 113100 | 12960548705 | 4615 | 4615 | 4625 | 4605 | 3933 |
| 533 | 20230713 | 113000 | 12942397595 | 4620 | 4660 | 4660 | 4610 | 3522 |
| 534 | 20230713 | 112900 | 12926058745 | 4650 | 4645 | 4685 | 4645 | 36503 |
| 535 | 20230713 | 112800 | 12755676640 | 4645 | 4600 | 4645 | 4600 | 16035 |
| 536 | 20230713 | 112700 | 12681524420 | 4600 | 4620 | 4620 | 4600 | 21097 |
| 537 | 20230713 | 112600 | 12584406210 | 4615 | 4625 | 4630 | 4615 | 2492 |
| 538 | 20230713 | 112500 | 12572891575 | 4625 | 4610 | 4625 | 4605 | 4551 |
| 539 | 20230713 | 112400 | 12551915685 | 4610 | 4610 | 4620 | 4610 | 6398 |
| 540 | 20230713 | 112300 | 12522411485 | 4620 | 4630 | 4635 | 4610 | 10056 |
| 541 | 20230713 | 112200 | 12475969005 | 4625 | 4660 | 4665 | 4610 | 7625 |
| 542 | 20230713 | 112100 | 12440645860 | 4665 | 4630 | 4675 | 4630 | 38022 |
| 543 | 20230713 | 112000 | 12263489605 | 4635 | 4635 | 4640 | 4610 | 4613 |
| 544 | 20230713 | 111900 | 12242178925 | 4635 | 4610 | 4640 | 4600 | 13271 |
| 545 | 20230713 | 111800 | 12180969935 | 4610 | 4630 | 4635 | 4605 | 18911 |
| 546 | 20230713 | 111700 | 12093769835 | 4630 | 4620 | 4640 | 4620 | 2407 |
| 547 | 20230713 | 111600 | 12082635195 | 4615 | 4640 | 4640 | 4615 | 5571 |
| 548 | 20230713 | 111500 | 12056882680 | 4620 | 4640 | 4640 | 4620 | 13501 |
| 549 | 20230713 | 111400 | 11994428215 | 4640 | 4650 | 4670 | 4630 | 4935 |
| 550 | 20230713 | 111300 | 11971502605 | 4670 | 4630 | 4670 | 4615 | 11199 |
| 551 | 20230713 | 111200 | 11919564735 | 4640 | 4650 | 4670 | 4630 | 5644 |
| 552 | 20230713 | 111100 | 11893320715 | 4650 | 4685 | 4685 | 4645 | 13768 |
| 553 | 20230713 | 111000 | 11829031140 | 4685 | 4645 | 4690 | 4630 | 24412 |
| 554 | 20230713 | 110900 | 11715134560 | 4645 | 4630 | 4650 | 4610 | 10530 |
| 555 | 20230713 | 110800 | 11666460205 | 4615 | 4655 | 4660 | 4610 | 22639 |
| 556 | 20230713 | 110700 | 11561761835 | 4655 | 4615 | 4665 | 4605 | 22945 |
| 557 | 20230713 | 110600 | 11455618470 | 4615 | 4680 | 4695 | 4580 | 44985 |
| 558 | 20230713 | 110500 | 11247307495 | 4680 | 4675 | 4695 | 4660 | 15327 |
| 559 | 20230713 | 110400 | 11175637625 | 4675 | 4670 | 4695 | 4650 | 15939 |
| 560 | 20230713 | 110300 | 11101137835 | 4650 | 4680 | 4695 | 4640 | 33875 |
| 561 | 20230713 | 110200 | 10943279065 | 4680 | 4760 | 4775 | 4675 | 72442 |
| 562 | 20230713 | 110100 | 10600242345 | 4760 | 4715 | 4770 | 4665 | 95681 |
| 563 | 20230713 | 110000 | 10148740395 | 4725 | 4685 | 4750 | 4650 | 186324 |
| 564 | 20230713 | 105900 | 9272649630 | 4690 | 4575 | 4690 | 4560 | 134236 |
| 565 | 20230713 | 105800 | 8649938870 | 4575 | 4530 | 4580 | 4510 | 21433 |
| 566 | 20230713 | 105700 | 8552401260 | 4535 | 4515 | 4535 | 4505 | 7878 |
| 567 | 20230713 | 105600 | 8516797270 | 4520 | 4525 | 4540 | 4505 | 8783 |
| 568 | 20230713 | 105500 | 8477037470 | 4525 | 4500 | 4530 | 4490 | 10811 |
| 569 | 20230713 | 105400 | 8428285995 | 4500 | 4520 | 4520 | 4485 | 3543 |
| 570 | 20230713 | 105300 | 8412356980 | 4520 | 4530 | 4530 | 4490 | 6143 |
| 571 | 20230713 | 105200 | 8384728520 | 4515 | 4515 | 4525 | 4495 | 21897 |
| 572 | 20230713 | 105100 | 8285954000 | 4515 | 4535 | 4535 | 4500 | 5647 |
| 573 | 20230713 | 105000 | 8260476525 | 4540 | 4520 | 4540 | 4485 | 13764 |
| 574 | 20230713 | 104900 | 8198340310 | 4535 | 4550 | 4565 | 4535 | 4078 |
| 575 | 20230713 | 104800 | 8179781170 | 4560 | 4545 | 4560 | 4540 | 11133 |
| 576 | 20230713 | 104700 | 8129113015 | 4545 | 4515 | 4555 | 4490 | 16647 |
| 577 | 20230713 | 104600 | 8053715800 | 4510 | 4525 | 4530 | 4505 | 3346 |
| 578 | 20230713 | 104500 | 8038611530 | 4525 | 4515 | 4530 | 4495 | 11833 |
| 579 | 20230713 | 104400 | 7985249500 | 4500 | 4530 | 4555 | 4500 | 14434 |
| 580 | 20230713 | 104300 | 7919940215 | 4530 | 4545 | 4570 | 4530 | 6382 |
| 581 | 20230713 | 104200 | 7890905700 | 4545 | 4530 | 4585 | 4520 | 11247 |
| 582 | 20230713 | 104100 | 7839824275 | 4530 | 4590 | 4595 | 4520 | 27199 |
| 583 | 20230713 | 104000 | 7715346890 | 4590 | 4475 | 4590 | 4470 | 30353 |
| 584 | 20230713 | 103900 | 7577619845 | 4475 | 4500 | 4515 | 4475 | 29424 |
| 585 | 20230713 | 103800 | 7445314595 | 4500 | 4560 | 4565 | 4500 | 32781 |
| 586 | 20230713 | 103700 | 7297160335 | 4565 | 4565 | 4610 | 4560 | 14782 |
| 587 | 20230713 | 103600 | 7229305895 | 4565 | 4590 | 4590 | 4540 | 41330 |
| 588 | 20230713 | 103500 | 7040652525 | 4580 | 4640 | 4640 | 4575 | 31835 |
| 589 | 20230713 | 103400 | 6894053650 | 4620 | 4620 | 4670 | 4615 | 61732 |
| 590 | 20230713 | 103300 | 6607235140 | 4620 | 4580 | 4620 | 4540 | 102630 |
| 591 | 20230713 | 103200 | 6137142075 | 4580 | 4640 | 4650 | 4575 | 59725 |
| 592 | 20230713 | 103100 | 5862032200 | 4635 | 4585 | 4685 | 4580 | 150787 |
| 593 | 20230713 | 103000 | 5163694300 | 4570 | 4570 | 4570 | 4570 | 0 |
| 594 | 20230713 | 102900 | 5163694300 | 4570 | 4570 | 4570 | 4570 | 0 |
| 595 | 20230713 | 102800 | 5163694300 | 4570 | 4550 | 4570 | 4540 | 61140 |
| 596 | 20230713 | 102700 | 4884527360 | 4555 | 4535 | 4560 | 4530 | 14720 |
| 597 | 20230713 | 102600 | 4817582230 | 4530 | 4545 | 4550 | 4525 | 10685 |
| 598 | 20230713 | 102500 | 4769085705 | 4545 | 4545 | 4550 | 4515 | 14502 |
| 599 | 20230713 | 102400 | 4703325765 | 4540 | 4560 | 4565 | 4540 | 16590 |
| 600 | 20230713 | 102300 | 4627819795 | 4560 | 4540 | 4565 | 4540 | 16475 |
| 601 | 20230713 | 102200 | 4552747100 | 4540 | 4540 | 4540 | 4510 | 20244 |
| 602 | 20230713 | 102100 | 4461121880 | 4535 | 4545 | 4570 | 4525 | 62661 |
| 603 | 20230713 | 102000 | 4175713140 | 4545 | 4500 | 4555 | 4500 | 58134 |
| 604 | 20230713 | 101900 | 3912422560 | 4500 | 4470 | 4510 | 4465 | 58481 |
| 605 | 20230713 | 101800 | 3649524695 | 4470 | 4450 | 4470 | 4440 | 39172 |
| 606 | 20230713 | 101700 | 3475112645 | 4450 | 4415 | 4450 | 4410 | 38339 |
| 607 | 20230713 | 101600 | 3305080340 | 4420 | 4410 | 4420 | 4400 | 3482 |
| 608 | 20230713 | 101500 | 3289704950 | 4415 | 4395 | 4420 | 4390 | 5187 |
| 609 | 20230713 | 101400 | 3266870690 | 4395 | 4400 | 4420 | 4390 | 8715 |
| 610 | 20230713 | 101300 | 3228486105 | 4425 | 4425 | 4440 | 4390 | 52279 |
| 611 | 20230713 | 101200 | 2996931720 | 4425 | 4395 | 4430 | 4370 | 59818 |
| 612 | 20230713 | 101100 | 2733290635 | 4390 | 4340 | 4395 | 4340 | 45242 |
| 613 | 20230713 | 101000 | 2535378070 | 4350 | 4345 | 4360 | 4335 | 17450 |
| 614 | 20230713 | 100900 | 2459423445 | 4335 | 4340 | 4345 | 4330 | 9262 |
| 615 | 20230713 | 100800 | 2419242360 | 4340 | 4345 | 4350 | 4330 | 3897 |
| 616 | 20230713 | 100700 | 2402332550 | 4345 | 4330 | 4350 | 4330 | 6176 |
| 617 | 20230713 | 100600 | 2375582555 | 4330 | 4330 | 4345 | 4320 | 23178 |
| 618 | 20230713 | 100500 | 2275280785 | 4330 | 4345 | 4350 | 4330 | 12951 |
| 619 | 20230713 | 100400 | 2219107265 | 4345 | 4350 | 4355 | 4345 | 17845 |
| 620 | 20230713 | 100300 | 2141475590 | 4350 | 4345 | 4350 | 4345 | 3249 |
| 621 | 20230713 | 100200 | 2127350985 | 4350 | 4350 | 4350 | 4345 | 4979 |
| 622 | 20230713 | 100100 | 2105715875 | 4350 | 4345 | 4350 | 4330 | 7068 |
| 623 | 20230713 | 100000 | 2075020580 | 4330 | 4355 | 4355 | 4330 | 24764 |
| 624 | 20230713 | 095900 | 1967316815 | 4360 | 4345 | 4365 | 4340 | 33452 |
| 625 | 20230713 | 095800 | 1821740520 | 4345 | 4330 | 4345 | 4325 | 16053 |
| 626 | 20230713 | 095700 | 1752153500 | 4330 | 4320 | 4330 | 4315 | 20024 |
| 627 | 20230713 | 095600 | 1665588640 | 4320 | 4300 | 4320 | 4300 | 23648 |
| 628 | 20230713 | 095500 | 1563576205 | 4300 | 4300 | 4305 | 4290 | 31488 |
| 629 | 20230713 | 095400 | 1428184250 | 4300 | 4270 | 4300 | 4265 | 29607 |
| 630 | 20230713 | 095300 | 1301356275 | 4270 | 4250 | 4270 | 4250 | 26163 |
| 631 | 20230713 | 095200 | 1189893205 | 4240 | 4250 | 4255 | 4240 | 10572 |
| 632 | 20230713 | 095100 | 1144985565 | 4250 | 4255 | 4255 | 4250 | 10316 |
| 633 | 20230713 | 095000 | 1101103805 | 4255 | 4250 | 4260 | 4250 | 11386 |
| 634 | 20230713 | 094900 | 1052691925 | 4250 | 4250 | 4250 | 4245 | 2647 |
| 635 | 20230713 | 094800 | 1041448620 | 4250 | 4245 | 4250 | 4230 | 6662 |
| 636 | 20230713 | 094700 | 1013144710 | 4250 | 4240 | 4250 | 4230 | 13364 |
| 637 | 20230713 | 094600 | 956473655 | 4240 | 4240 | 4240 | 4230 | 5040 |
| 638 | 20230713 | 094500 | 935117105 | 4235 | 4230 | 4235 | 4230 | 6842 |
| 639 | 20230713 | 094400 | 906160665 | 4230 | 4200 | 4235 | 4200 | 9893 |
| 640 | 20230713 | 094300 | 864354435 | 4180 | 4190 | 4200 | 4180 | 1940 |
| 641 | 20230713 | 094200 | 856223430 | 4180 | 4180 | 4185 | 4180 | 1571 |
| 642 | 20230713 | 094100 | 849651270 | 4175 | 4180 | 4180 | 4175 | 721 |
| 643 | 20230713 | 094000 | 846639945 | 4180 | 4200 | 4200 | 4180 | 3152 |
| 644 | 20230713 | 093900 | 833418385 | 4210 | 4215 | 4215 | 4205 | 5200 |
| 645 | 20230713 | 093800 | 811543485 | 4215 | 4220 | 4220 | 4200 | 7245 |
| 646 | 20230713 | 093700 | 781032715 | 4230 | 4230 | 4240 | 4220 | 20897 |
| 647 | 20230713 | 093600 | 692653275 | 4225 | 4155 | 4230 | 4155 | 47961 |
| 648 | 20230713 | 093500 | 491625925 | 4155 | 4155 | 4155 | 4150 | 2615 |
| 649 | 20230713 | 093400 | 480763650 | 4155 | 4155 | 4160 | 4155 | 506 |
| 650 | 20230713 | 093300 | 478660205 | 4155 | 4160 | 4160 | 4150 | 3614 |
| 651 | 20230713 | 093200 | 463650790 | 4160 | 4160 | 4165 | 4155 | 4865 |
| 652 | 20230713 | 093100 | 443433255 | 4165 | 4165 | 4165 | 4160 | 1597 |
| 653 | 20230713 | 093000 | 436782650 | 4165 | 4175 | 4175 | 4155 | 3021 |
| 654 | 20230713 | 092900 | 424216820 | 4175 | 4180 | 4180 | 4160 | 8991 |
| 655 | 20230713 | 092800 | 386741640 | 4170 | 4170 | 4180 | 4165 | 5289 |
| 656 | 20230713 | 092700 | 364676060 | 4170 | 4150 | 4170 | 4145 | 14661 |
| 657 | 20230713 | 092600 | 303697980 | 4145 | 4140 | 4145 | 4140 | 1187 |
| 658 | 20230713 | 092500 | 298781890 | 4140 | 4140 | 4145 | 4140 | 1218 |
| 659 | 20230713 | 092400 | 293739310 | 4145 | 4135 | 4145 | 4135 | 439 |
| 660 | 20230713 | 092300 | 291919755 | 4140 | 4130 | 4140 | 4115 | 3707 |
| 661 | 20230713 | 092200 | 276595940 | 4120 | 4105 | 4120 | 4105 | 400 |
| 662 | 20230713 | 092100 | 274950940 | 4105 | 4105 | 4105 | 4105 | 500 |
| 663 | 20230713 | 092000 | 272898440 | 4105 | 4110 | 4110 | 4105 | 521 |
| 664 | 20230713 | 091900 | 270759235 | 4105 | 4110 | 4110 | 4105 | 3549 |
| 665 | 20230713 | 091800 | 256185590 | 4105 | 4125 | 4130 | 4105 | 3226 |
| 666 | 20230713 | 091700 | 242878315 | 4130 | 4135 | 4135 | 4130 | 1403 |
| 667 | 20230713 | 091600 | 237083915 | 4135 | 4140 | 4140 | 4135 | 237 |
| 668 | 20230713 | 091500 | 236103905 | 4140 | 4110 | 4140 | 4105 | 2434 |
| 669 | 20230713 | 091400 | 226084840 | 4140 | 4155 | 4155 | 4105 | 4331 |
| 670 | 20230713 | 091300 | 208256080 | 4145 | 4150 | 4160 | 4140 | 6542 |
| 671 | 20230713 | 091200 | 181119890 | 4150 | 4145 | 4160 | 4140 | 5992 |
| 672 | 20230713 | 091100 | 156259190 | 4145 | 4130 | 4145 | 4125 | 4035 |
| 673 | 20230713 | 091000 | 139584190 | 4125 | 4125 | 4130 | 4125 | 1245 |
| 674 | 20230713 | 090900 | 134446710 | 4100 | 4120 | 4120 | 4100 | 3797 |
| 675 | 20230713 | 090800 | 118858710 | 4120 | 4110 | 4125 | 4110 | 3816 |
| 676 | 20230713 | 090700 | 103136875 | 4115 | 4100 | 4115 | 4100 | 458 |
| 677 | 20230713 | 090600 | 101256675 | 4090 | 4085 | 4090 | 4085 | 100 |
| 678 | 20230713 | 090500 | 100847725 | 4100 | 4120 | 4120 | 4085 | 2025 |
| 679 | 20230713 | 090400 | 92530895 | 4120 | 4075 | 4120 | 4070 | 182 |
| 680 | 20230713 | 090300 | 91789390 | 4070 | 4125 | 4125 | 4070 | 14861 |
| 681 | 20230713 | 090200 | 30771175 | 4125 | 4130 | 4145 | 4125 | 2153 |
| 682 | 20230713 | 090100 | 21888855 | 4130 | 4135 | 4155 | 4130 | 585 |
| 683 | 20230713 | 090000 | 19466895 | 4140 | 4155 | 4155 | 4140 | 4687 |