684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,202000,17631985770,4555,4555,4555,4555,0
|
|
20230713,201900,17631985770,4555,4555,4555,4555,0
|
|
20230713,201800,17631985770,4555,4555,4555,4555,0
|
|
20230713,201700,17631985770,4555,4555,4555,4555,0
|
|
20230713,201600,17631985770,4555,4555,4555,4555,0
|
|
20230713,201500,17631985770,4555,4555,4555,4555,0
|
|
20230713,201400,17631985770,4555,4555,4555,4555,0
|
|
20230713,201300,17631985770,4555,4555,4555,4555,0
|
|
20230713,201200,17631985770,4555,4555,4555,4555,0
|
|
20230713,201100,17631985770,4555,4555,4555,4555,0
|
|
20230713,201000,17631985770,4555,4555,4555,4555,0
|
|
20230713,200900,17631985770,4555,4555,4555,4555,0
|
|
20230713,200800,17631985770,4555,4555,4555,4555,0
|
|
20230713,200700,17631985770,4555,4555,4555,4555,0
|
|
20230713,200600,17631985770,4555,4555,4555,4555,0
|
|
20230713,200500,17631985770,4555,4555,4555,4555,0
|
|
20230713,200400,17631985770,4555,4555,4555,4555,0
|
|
20230713,200300,17631985770,4555,4555,4555,4555,0
|
|
20230713,200200,17631985770,4555,4555,4555,4555,0
|
|
20230713,200100,17631985770,4555,4555,4555,4555,0
|
|
20230713,200000,17631985770,4555,4555,4555,4555,0
|
|
20230713,195900,17631985770,4555,4555,4555,4555,0
|
|
20230713,195800,17631985770,4555,4555,4555,4555,0
|
|
20230713,195700,17631985770,4555,4555,4555,4555,0
|
|
20230713,195600,17631985770,4555,4555,4555,4555,0
|
|
20230713,195500,17631985770,4555,4555,4555,4555,0
|
|
20230713,195400,17631985770,4555,4555,4555,4555,0
|
|
20230713,195300,17631985770,4555,4555,4555,4555,0
|
|
20230713,195200,17631985770,4555,4555,4555,4555,0
|
|
20230713,195100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,195000,17631985770,4555,4555,4555,4555,0
|
|
20230713,194900,17631985770,4555,4555,4555,4555,0
|
|
20230713,194800,17631985770,4555,4555,4555,4555,0
|
|
20230713,194700,17631985770,4555,4555,4555,4555,0
|
|
20230713,194600,17631985770,4555,4555,4555,4555,0
|
|
20230713,194500,17631985770,4555,4555,4555,4555,0
|
|
20230713,194400,17631985770,4555,4555,4555,4555,0
|
|
20230713,194300,17631985770,4555,4555,4555,4555,0
|
|
20230713,194200,17631985770,4555,4555,4555,4555,0
|
|
20230713,194100,17631985770,4555,4555,4555,4555,0
|
|
20230713,194000,17631985770,4555,4555,4555,4555,0
|
|
20230713,193900,17631985770,4555,4555,4555,4555,0
|
|
20230713,193800,17631985770,4555,4555,4555,4555,0
|
|
20230713,193700,17631985770,4555,4555,4555,4555,0
|
|
20230713,193600,17631985770,4555,4555,4555,4555,0
|
|
20230713,193500,17631985770,4555,4555,4555,4555,0
|
|
20230713,193400,17631985770,4555,4555,4555,4555,0
|
|
20230713,193300,17631985770,4555,4555,4555,4555,0
|
|
20230713,193200,17631985770,4555,4555,4555,4555,0
|
|
20230713,193100,17631985770,4555,4555,4555,4555,0
|
|
20230713,193000,17631985770,4555,4555,4555,4555,0
|
|
20230713,192900,17631985770,4555,4555,4555,4555,0
|
|
20230713,192800,17631985770,4555,4555,4555,4555,0
|
|
20230713,192700,17631985770,4555,4555,4555,4555,0
|
|
20230713,192600,17631985770,4555,4555,4555,4555,0
|
|
20230713,192500,17631985770,4555,4555,4555,4555,0
|
|
20230713,192400,17631985770,4555,4555,4555,4555,0
|
|
20230713,192300,17631985770,4555,4555,4555,4555,0
|
|
20230713,192200,17631985770,4555,4555,4555,4555,0
|
|
20230713,192100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,192000,17631985770,4555,4555,4555,4555,0
|
|
20230713,191900,17631985770,4555,4555,4555,4555,0
|
|
20230713,191800,17631985770,4555,4555,4555,4555,0
|
|
20230713,191700,17631985770,4555,4555,4555,4555,0
|
|
20230713,191600,17631985770,4555,4555,4555,4555,0
|
|
20230713,191500,17631985770,4555,4555,4555,4555,0
|
|
20230713,191400,17631985770,4555,4555,4555,4555,0
|
|
20230713,191300,17631985770,4555,4555,4555,4555,0
|
|
20230713,191200,17631985770,4555,4555,4555,4555,0
|
|
20230713,191100,17631985770,4555,4555,4555,4555,0
|
|
20230713,191000,17631985770,4555,4555,4555,4555,0
|
|
20230713,190900,17631985770,4555,4555,4555,4555,0
|
|
20230713,190800,17631985770,4555,4555,4555,4555,0
|
|
20230713,190700,17631985770,4555,4555,4555,4555,0
|
|
20230713,190600,17631985770,4555,4555,4555,4555,0
|
|
20230713,190500,17631985770,4555,4555,4555,4555,0
|
|
20230713,190400,17631985770,4555,4555,4555,4555,0
|
|
20230713,190300,17631985770,4555,4555,4555,4555,0
|
|
20230713,190200,17631985770,4555,4555,4555,4555,0
|
|
20230713,190100,17631985770,4555,4555,4555,4555,0
|
|
20230713,190000,17631985770,4555,4555,4555,4555,0
|
|
20230713,185900,17631985770,4555,4555,4555,4555,0
|
|
20230713,185800,17631985770,4555,4555,4555,4555,0
|
|
20230713,185700,17631985770,4555,4555,4555,4555,0
|
|
20230713,185600,17631985770,4555,4555,4555,4555,0
|
|
20230713,185500,17631985770,4555,4555,4555,4555,0
|
|
20230713,185400,17631985770,4555,4555,4555,4555,0
|
|
20230713,185300,17631985770,4555,4555,4555,4555,0
|
|
20230713,185200,17631985770,4555,4555,4555,4555,0
|
|
20230713,185100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,185000,17631985770,4555,4555,4555,4555,0
|
|
20230713,184900,17631985770,4555,4555,4555,4555,0
|
|
20230713,184800,17631985770,4555,4555,4555,4555,0
|
|
20230713,184700,17631985770,4555,4555,4555,4555,0
|
|
20230713,184600,17631985770,4555,4555,4555,4555,0
|
|
20230713,184500,17631985770,4555,4555,4555,4555,0
|
|
20230713,184400,17631985770,4555,4555,4555,4555,0
|
|
20230713,184300,17631985770,4555,4555,4555,4555,0
|
|
20230713,184200,17631985770,4555,4555,4555,4555,0
|
|
20230713,184100,17631985770,4555,4555,4555,4555,0
|
|
20230713,184000,17631985770,4555,4555,4555,4555,0
|
|
20230713,183900,17631985770,4555,4555,4555,4555,0
|
|
20230713,183800,17631985770,4555,4555,4555,4555,0
|
|
20230713,183700,17631985770,4555,4555,4555,4555,0
|
|
20230713,183600,17631985770,4555,4555,4555,4555,0
|
|
20230713,183500,17631985770,4555,4555,4555,4555,0
|
|
20230713,183400,17631985770,4555,4555,4555,4555,0
|
|
20230713,183300,17631985770,4555,4555,4555,4555,0
|
|
20230713,183200,17631985770,4555,4555,4555,4555,0
|
|
20230713,183100,17631985770,4555,4555,4555,4555,0
|
|
20230713,183000,17631985770,4555,4555,4555,4555,0
|
|
20230713,182900,17631985770,4555,4555,4555,4555,0
|
|
20230713,182800,17631985770,4555,4555,4555,4555,0
|
|
20230713,182700,17631985770,4555,4555,4555,4555,0
|
|
20230713,182600,17631985770,4555,4555,4555,4555,0
|
|
20230713,182500,17631985770,4555,4555,4555,4555,0
|
|
20230713,182400,17631985770,4555,4555,4555,4555,0
|
|
20230713,182300,17631985770,4555,4555,4555,4555,0
|
|
20230713,182200,17631985770,4555,4555,4555,4555,0
|
|
20230713,182100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,182000,17631985770,4555,4555,4555,4555,0
|
|
20230713,181900,17631985770,4555,4555,4555,4555,0
|
|
20230713,181800,17631985770,4555,4555,4555,4555,0
|
|
20230713,181700,17631985770,4555,4555,4555,4555,0
|
|
20230713,181600,17631985770,4555,4555,4555,4555,0
|
|
20230713,181500,17631985770,4555,4555,4555,4555,0
|
|
20230713,181400,17631985770,4555,4555,4555,4555,0
|
|
20230713,181300,17631985770,4555,4555,4555,4555,0
|
|
20230713,181200,17631985770,4555,4555,4555,4555,0
|
|
20230713,181100,17631985770,4555,4555,4555,4555,0
|
|
20230713,181000,17631985770,4555,4555,4555,4555,0
|
|
20230713,180900,17631985770,4555,4555,4555,4555,0
|
|
20230713,180800,17631985770,4555,4555,4555,4555,0
|
|
20230713,180700,17631985770,4555,4555,4555,4555,0
|
|
20230713,180600,17631985770,4555,4555,4555,4555,0
|
|
20230713,180500,17631985770,4555,4555,4555,4555,0
|
|
20230713,180400,17631985770,4555,4555,4555,4555,0
|
|
20230713,180300,17631985770,4555,4555,4555,4555,0
|
|
20230713,180200,17631985770,4555,4555,4555,4555,0
|
|
20230713,180100,17631985770,4555,4555,4555,4555,0
|
|
20230713,180000,17631985770,4555,4555,4555,4555,0
|
|
20230713,175900,17631985770,4555,4555,4555,4555,0
|
|
20230713,175800,17631985770,4555,4555,4555,4555,0
|
|
20230713,175700,17631985770,4555,4555,4555,4555,0
|
|
20230713,175600,17631985770,4555,4555,4555,4555,0
|
|
20230713,175500,17631985770,4555,4555,4555,4555,0
|
|
20230713,175400,17631985770,4555,4555,4555,4555,0
|
|
20230713,175300,17631985770,4555,4555,4555,4555,0
|
|
20230713,175200,17631985770,4555,4555,4555,4555,0
|
|
20230713,175100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,175000,17631985770,4555,4555,4555,4555,0
|
|
20230713,174900,17631985770,4555,4555,4555,4555,0
|
|
20230713,174800,17631985770,4555,4555,4555,4555,0
|
|
20230713,174700,17631985770,4555,4555,4555,4555,0
|
|
20230713,174600,17631985770,4555,4555,4555,4555,0
|
|
20230713,174500,17631985770,4555,4555,4555,4555,0
|
|
20230713,174400,17631985770,4555,4555,4555,4555,0
|
|
20230713,174300,17631985770,4555,4555,4555,4555,0
|
|
20230713,174200,17631985770,4555,4555,4555,4555,0
|
|
20230713,174100,17631985770,4555,4555,4555,4555,0
|
|
20230713,174000,17631985770,4555,4555,4555,4555,0
|
|
20230713,173900,17631985770,4555,4555,4555,4555,0
|
|
20230713,173800,17631985770,4555,4555,4555,4555,0
|
|
20230713,173700,17631985770,4555,4555,4555,4555,0
|
|
20230713,173600,17631985770,4555,4555,4555,4555,0
|
|
20230713,173500,17631985770,4555,4555,4555,4555,0
|
|
20230713,173400,17631985770,4555,4555,4555,4555,0
|
|
20230713,173300,17631985770,4555,4555,4555,4555,0
|
|
20230713,173200,17631985770,4555,4555,4555,4555,0
|
|
20230713,173100,17631985770,4555,4555,4555,4555,0
|
|
20230713,173000,17631985770,4555,4555,4555,4555,0
|
|
20230713,172900,17631985770,4555,4555,4555,4555,0
|
|
20230713,172800,17631985770,4555,4555,4555,4555,0
|
|
20230713,172700,17631985770,4555,4555,4555,4555,0
|
|
20230713,172600,17631985770,4555,4555,4555,4555,0
|
|
20230713,172500,17631985770,4555,4555,4555,4555,0
|
|
20230713,172400,17631985770,4555,4555,4555,4555,0
|
|
20230713,172300,17631985770,4555,4555,4555,4555,0
|
|
20230713,172200,17631985770,4555,4555,4555,4555,0
|
|
20230713,172100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,172000,17631985770,4555,4555,4555,4555,0
|
|
20230713,171900,17631985770,4555,4555,4555,4555,0
|
|
20230713,171800,17631985770,4555,4555,4555,4555,0
|
|
20230713,171700,17631985770,4555,4555,4555,4555,0
|
|
20230713,171600,17631985770,4555,4555,4555,4555,0
|
|
20230713,171500,17631985770,4555,4555,4555,4555,0
|
|
20230713,171400,17631985770,4555,4555,4555,4555,0
|
|
20230713,171300,17631985770,4555,4555,4555,4555,0
|
|
20230713,171200,17631985770,4555,4555,4555,4555,0
|
|
20230713,171100,17631985770,4555,4555,4555,4555,0
|
|
20230713,171000,17631985770,4555,4555,4555,4555,0
|
|
20230713,170900,17631985770,4555,4555,4555,4555,0
|
|
20230713,170800,17631985770,4555,4555,4555,4555,0
|
|
20230713,170700,17631985770,4555,4555,4555,4555,0
|
|
20230713,170600,17631985770,4555,4555,4555,4555,0
|
|
20230713,170500,17631985770,4555,4555,4555,4555,0
|
|
20230713,170400,17631985770,4555,4555,4555,4555,0
|
|
20230713,170300,17631985770,4555,4555,4555,4555,0
|
|
20230713,170200,17631985770,4555,4555,4555,4555,0
|
|
20230713,170100,17631985770,4555,4555,4555,4555,0
|
|
20230713,170000,17631985770,4555,4555,4555,4555,0
|
|
20230713,165900,17631985770,4555,4555,4555,4555,0
|
|
20230713,165800,17631985770,4555,4555,4555,4555,0
|
|
20230713,165700,17631985770,4555,4555,4555,4555,0
|
|
20230713,165600,17631985770,4555,4555,4555,4555,0
|
|
20230713,165500,17631985770,4555,4555,4555,4555,0
|
|
20230713,165400,17631985770,4555,4555,4555,4555,0
|
|
20230713,165300,17631985770,4555,4555,4555,4555,0
|
|
20230713,165200,17631985770,4555,4555,4555,4555,0
|
|
20230713,165100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,165000,17631985770,4555,4555,4555,4555,0
|
|
20230713,164900,17631985770,4555,4555,4555,4555,0
|
|
20230713,164800,17631985770,4555,4555,4555,4555,0
|
|
20230713,164700,17631985770,4555,4555,4555,4555,0
|
|
20230713,164600,17631985770,4555,4555,4555,4555,0
|
|
20230713,164500,17631985770,4555,4555,4555,4555,0
|
|
20230713,164400,17631985770,4555,4555,4555,4555,0
|
|
20230713,164300,17631985770,4555,4555,4555,4555,0
|
|
20230713,164200,17631985770,4555,4555,4555,4555,0
|
|
20230713,164100,17631985770,4555,4555,4555,4555,0
|
|
20230713,164000,17631985770,4555,4555,4555,4555,0
|
|
20230713,163900,17631985770,4555,4555,4555,4555,0
|
|
20230713,163800,17631985770,4555,4555,4555,4555,0
|
|
20230713,163700,17631985770,4555,4555,4555,4555,0
|
|
20230713,163600,17631985770,4555,4555,4555,4555,0
|
|
20230713,163500,17631985770,4555,4555,4555,4555,0
|
|
20230713,163400,17631985770,4555,4555,4555,4555,0
|
|
20230713,163300,17631985770,4555,4555,4555,4555,0
|
|
20230713,163200,17631985770,4555,4555,4555,4555,0
|
|
20230713,163100,17631985770,4555,4555,4555,4555,0
|
|
20230713,163000,17631985770,4555,4555,4555,4555,0
|
|
20230713,162900,17631985770,4555,4555,4555,4555,0
|
|
20230713,162800,17631985770,4555,4555,4555,4555,0
|
|
20230713,162700,17631985770,4555,4555,4555,4555,0
|
|
20230713,162600,17631985770,4555,4555,4555,4555,0
|
|
20230713,162500,17631985770,4555,4555,4555,4555,0
|
|
20230713,162400,17631985770,4555,4555,4555,4555,0
|
|
20230713,162300,17631985770,4555,4555,4555,4555,0
|
|
20230713,162200,17631985770,4555,4555,4555,4555,0
|
|
20230713,162100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,162000,17631985770,4555,4555,4555,4555,0
|
|
20230713,161900,17631985770,4555,4555,4555,4555,0
|
|
20230713,161800,17631985770,4555,4555,4555,4555,0
|
|
20230713,161700,17631985770,4555,4555,4555,4555,0
|
|
20230713,161600,17631985770,4555,4555,4555,4555,0
|
|
20230713,161500,17631985770,4555,4555,4555,4555,0
|
|
20230713,161400,17631985770,4555,4555,4555,4555,0
|
|
20230713,161300,17631985770,4555,4555,4555,4555,0
|
|
20230713,161200,17631985770,4555,4555,4555,4555,0
|
|
20230713,161100,17631985770,4555,4555,4555,4555,0
|
|
20230713,161000,17631985770,4555,4555,4555,4555,0
|
|
20230713,160900,17631985770,4555,4555,4555,4555,0
|
|
20230713,160800,17631985770,4555,4555,4555,4555,0
|
|
20230713,160700,17631985770,4555,4555,4555,4555,0
|
|
20230713,160600,17631985770,4555,4555,4555,4555,0
|
|
20230713,160500,17631985770,4555,4555,4555,4555,0
|
|
20230713,160400,17631985770,4555,4555,4555,4555,0
|
|
20230713,160300,17631985770,4555,4555,4555,4555,0
|
|
20230713,160200,17631985770,4555,4555,4555,4555,0
|
|
20230713,160100,17631985770,4555,4555,4555,4555,0
|
|
20230713,160000,17631985770,4555,4555,4555,4555,0
|
|
20230713,155900,17631985770,4555,4555,4555,4555,0
|
|
20230713,155800,17631985770,4555,4555,4555,4555,0
|
|
20230713,155700,17631985770,4555,4555,4555,4555,0
|
|
20230713,155600,17631985770,4555,4555,4555,4555,0
|
|
20230713,155500,17631985770,4555,4555,4555,4555,0
|
|
20230713,155400,17631985770,4555,4555,4555,4555,0
|
|
20230713,155300,17631985770,4555,4555,4555,4555,0
|
|
20230713,155200,17631985770,4555,4555,4555,4555,0
|
|
20230713,155100,17631985770,4555,4555,4555,4555,33752
|
|
20230713,155000,17631985770,4555,4555,4555,4555,0
|
|
20230713,154900,17631985770,4555,4555,4555,4555,0
|
|
20230713,154800,17631985770,4555,4555,4555,4555,0
|
|
20230713,154700,17631985770,4555,4555,4555,4555,0
|
|
20230713,154600,17631985770,4555,4555,4555,4555,0
|
|
20230713,154500,17631985770,4555,4555,4555,4555,0
|
|
20230713,154400,17631985770,4555,4555,4555,4555,0
|
|
20230713,154300,17631985770,4555,4555,4555,4555,0
|
|
20230713,154200,17631985770,4555,4555,4555,4555,0
|
|
20230713,154100,17631985770,4555,4555,4555,4555,0
|
|
20230713,154000,17631985770,4555,4555,4555,4555,0
|
|
20230713,153900,17631985770,4555,4555,4555,4555,0
|
|
20230713,153800,17631985770,4555,4555,4555,4555,0
|
|
20230713,153700,17631985770,4555,4555,4555,4555,0
|
|
20230713,153600,17631985770,4555,4555,4555,4555,0
|
|
20230713,153500,17631985770,4555,4555,4555,4555,0
|
|
20230713,153400,17631985770,4555,4555,4555,4555,0
|
|
20230713,153300,17631985770,4555,4555,4555,4555,0
|
|
20230713,153200,17631985770,4555,4555,4555,4555,0
|
|
20230713,153100,17631985770,4555,4555,4555,4555,0
|
|
20230713,153000,17631985770,4555,4555,4555,4555,33752
|
|
20230713,152900,17478245410,4580,4580,4580,4580,0
|
|
20230713,152800,17478245410,4580,4580,4580,4580,0
|
|
20230713,152700,17478245410,4580,4580,4580,4580,0
|
|
20230713,152600,17478245410,4580,4580,4580,4580,0
|
|
20230713,152500,17478245410,4580,4580,4580,4580,0
|
|
20230713,152400,17478245410,4580,4580,4580,4580,0
|
|
20230713,152300,17478245410,4580,4580,4580,4580,0
|
|
20230713,152200,17478245410,4580,4580,4580,4580,0
|
|
20230713,152100,17478245410,4580,4580,4580,4580,0
|
|
20230713,152000,17478245410,4580,4580,4580,4580,0
|
|
20230713,151900,17478245410,4580,4565,4585,4565,3455
|
|
20230713,151800,17462433280,4570,4575,4575,4565,1886
|
|
20230713,151700,17453813350,4575,4560,4580,4560,1736
|
|
20230713,151600,17445883795,4565,4585,4585,4560,1988
|
|
20230713,151500,17436798135,4585,4565,4600,4555,1886
|
|
20230713,151400,17428171535,4570,4575,4575,4550,5649
|
|
20230713,151300,17402386820,4560,4535,4620,4535,27401
|
|
20230713,151200,17276477700,4535,4530,4535,4520,3409
|
|
20230713,151100,17261043275,4530,4535,4535,4530,477
|
|
20230713,151000,17258882285,4535,4545,4550,4530,4391
|
|
20230713,150900,17238969155,4545,4530,4545,4525,2473
|
|
20230713,150800,17227763040,4530,4545,4545,4530,1496
|
|
20230713,150700,17220981605,4550,4555,4560,4530,2027
|
|
20230713,150600,17211747770,4550,4555,4555,4525,6128
|
|
20230713,150500,17183951025,4545,4580,4580,4530,2103
|
|
20230713,150400,17174373130,4585,4560,4590,4555,7628
|
|
20230713,150300,17139471175,4560,4530,4560,4525,9355
|
|
20230713,150200,17096992485,4530,4525,4530,4525,51
|
|
20230713,150100,17096761695,4515,4515,4525,4515,370
|
|
20230713,150000,17095091125,4515,4530,4530,4515,180
|
|
20230713,145900,17094275845,4515,4525,4535,4515,1479
|
|
20230713,145800,17087584470,4535,4540,4540,4525,479
|
|
20230713,145700,17085414125,4535,4530,4535,4530,475
|
|
20230713,145600,17083261315,4530,4510,4530,4510,9731
|
|
20230713,145500,17039295180,4505,4510,4510,4500,2630
|
|
20230713,145400,17027445040,4530,4530,4530,4510,409
|
|
20230713,145300,17025596710,4510,4530,4530,4510,1244
|
|
20230713,145200,17019971055,4535,4545,4545,4530,934
|
|
20230713,145100,17015736940,4530,4540,4540,4530,1353
|
|
20230713,145000,17009606740,4540,4550,4555,4535,10400
|
|
20230713,144900,16962348105,4550,4545,4555,4545,4598
|
|
20230713,144800,16941424105,4550,4545,4550,4545,870
|
|
20230713,144700,16937469755,4545,4535,4545,4535,389
|
|
20230713,144600,16935703670,4535,4535,4535,4535,160
|
|
20230713,144500,16934978070,4545,4530,4555,4510,9021
|
|
20230713,144400,16893995925,4530,4530,4535,4520,4079
|
|
20230713,144300,16875537120,4530,4535,4535,4525,2417
|
|
20230713,144200,16864588305,4530,4520,4530,4520,868
|
|
20230713,144100,16860658310,4520,4530,4535,4520,1401
|
|
20230713,144000,16854317580,4530,4515,4530,4515,5348
|
|
20230713,143900,16830148605,4510,4510,4515,4500,1585
|
|
20230713,143800,16823000290,4510,4485,4515,4485,6937
|
|
20230713,143700,16791825625,4485,4495,4495,4485,2901
|
|
20230713,143600,16778803155,4490,4490,4495,4485,2265
|
|
20230713,143500,16768635625,4485,4495,4500,4480,4200
|
|
20230713,143400,16749770695,4480,4490,4495,4475,2540
|
|
20230713,143300,16738375120,4505,4510,4510,4470,11418
|
|
20230713,143200,16687220985,4510,4520,4520,4485,7365
|
|
20230713,143100,16654100820,4520,4530,4535,4520,2028
|
|
20230713,143000,16644917305,4530,4520,4530,4515,4838
|
|
20230713,142900,16623038725,4520,4525,4525,4520,1651
|
|
20230713,142800,16615573390,4515,4515,4525,4515,1638
|
|
20230713,142700,16608170170,4520,4520,4525,4520,3839
|
|
20230713,142600,16590817490,4520,4495,4520,4485,5455
|
|
20230713,142500,16566279960,4495,4500,4505,4485,2653
|
|
20230713,142400,16554359235,4505,4520,4525,4480,8408
|
|
20230713,142300,16516577735,4520,4530,4535,4520,4353
|
|
20230713,142200,16496883025,4530,4535,4540,4530,2273
|
|
20230713,142100,16486568850,4535,4520,4540,4520,3462
|
|
20230713,142000,16470882605,4520,4510,4520,4505,1576
|
|
20230713,141900,16463772610,4510,4525,4525,4510,2851
|
|
20230713,141800,16450903735,4525,4525,4525,4515,338
|
|
20230713,141700,16449375415,4515,4510,4525,4510,1866
|
|
20230713,141600,16440954215,4510,4510,4510,4500,1982
|
|
20230713,141500,16432019345,4505,4505,4510,4500,1033
|
|
20230713,141400,16427363805,4500,4510,4510,4500,518
|
|
20230713,141300,16425027635,4490,4485,4510,4485,8906
|
|
20230713,141200,16385012440,4485,4485,4485,4480,1578
|
|
20230713,141100,16377941535,4485,4485,4490,4475,2623
|
|
20230713,141000,16366185640,4490,4490,4495,4480,4403
|
|
20230713,140900,16346441710,4495,4500,4500,4495,895
|
|
20230713,140800,16342414290,4480,4500,4505,4480,17213
|
|
20230713,140700,16265227115,4500,4525,4525,4500,7668
|
|
20230713,140600,16230677375,4500,4540,4540,4500,9685
|
|
20230713,140500,16186969600,4525,4510,4540,4510,8179
|
|
20230713,140400,16149984650,4510,4500,4510,4490,13442
|
|
20230713,140300,16089430215,4490,4490,4500,4490,2770
|
|
20230713,140200,16076991010,4490,4490,4500,4485,5111
|
|
20230713,140100,16054014015,4490,4500,4505,4465,14250
|
|
20230713,140000,15990132540,4495,4510,4520,4485,10780
|
|
20230713,135900,15941619070,4495,4530,4530,4495,10518
|
|
20230713,135800,15894247125,4530,4545,4550,4500,8517
|
|
20230713,135700,15855766225,4550,4550,4560,4535,10269
|
|
20230713,135600,15809070035,4550,4555,4560,4505,7273
|
|
20230713,135500,15776102590,4555,4575,4580,4485,37419
|
|
20230713,135400,15606860255,4575,4580,4585,4570,2173
|
|
20230713,135300,15596917890,4580,4590,4595,4580,6817
|
|
20230713,135200,15565682255,4590,4605,4605,4585,4046
|
|
20230713,135100,15547087870,4605,4625,4625,4595,3582
|
|
20230713,135000,15530588640,4625,4605,4625,4600,4079
|
|
20230713,134900,15511800325,4600,4615,4615,4595,1577
|
|
20230713,134800,15504544725,4615,4605,4615,4595,1466
|
|
20230713,134700,15497798835,4605,4610,4610,4605,1564
|
|
20230713,134600,15490593205,4605,4600,4625,4595,1584
|
|
20230713,134500,15483296810,4595,4625,4625,4590,8175
|
|
20230713,134400,15445632140,4625,4630,4630,4625,1095
|
|
20230713,134300,15440567405,4630,4630,4635,4630,63
|
|
20230713,134200,15440275700,4630,4635,4635,4630,1256
|
|
20230713,134100,15434460335,4630,4630,4635,4625,2966
|
|
20230713,134000,15420726515,4630,4635,4635,4625,3180
|
|
20230713,133900,15405995895,4635,4640,4640,4635,534
|
|
20230713,133800,15403519435,4640,4640,4640,4635,4277
|
|
20230713,133700,15383692140,4635,4640,4640,4635,7659
|
|
20230713,133600,15348190670,4640,4650,4650,4640,3957
|
|
20230713,133500,15329817790,4650,4650,4650,4645,2606
|
|
20230713,133400,15317711270,4650,4670,4675,4650,3326
|
|
20230713,133300,15302191530,4660,4670,4670,4655,2124
|
|
20230713,133200,15292294435,4670,4670,4675,4670,1016
|
|
20230713,133100,15287549710,4670,4670,4675,4670,2813
|
|
20230713,133000,15274412995,4670,4645,4670,4640,11004
|
|
20230713,132900,15223122050,4645,4650,4655,4640,1911
|
|
20230713,132800,15214242190,4650,4660,4660,4650,236
|
|
20230713,132700,15213144760,4660,4655,4660,4650,1170
|
|
20230713,132600,15207698805,4655,4655,4655,4650,1370
|
|
20230713,132500,15201327825,4650,4650,4660,4650,577
|
|
20230713,132400,15198643485,4650,4650,4650,4650,626
|
|
20230713,132300,15195732585,4650,4655,4655,4650,487
|
|
20230713,132200,15193466510,4660,4655,4660,4655,1666
|
|
20230713,132100,15185709440,4660,4655,4660,4655,285
|
|
20230713,132000,15184382245,4655,4665,4670,4655,3623
|
|
20230713,131900,15167476220,4665,4660,4665,4655,309
|
|
20230713,131800,15166035545,4655,4660,4660,4655,868
|
|
20230713,131700,15161991165,4660,4650,4660,4650,831
|
|
20230713,131600,15158121470,4655,4645,4660,4645,642
|
|
20230713,131500,15155136160,4650,4640,4660,4640,2304
|
|
20230713,131400,15144436250,4640,4645,4645,4640,1038
|
|
20230713,131300,15139619925,4645,4665,4675,4640,2357
|
|
20230713,131200,15128644470,4675,4660,4675,4660,3355
|
|
20230713,131100,15112995930,4650,4650,4660,4650,1176
|
|
20230713,131000,15107527230,4640,4645,4660,4635,4432
|
|
20230713,130900,15086964010,4630,4640,4645,4630,6669
|
|
20230713,130800,15056029080,4645,4670,4670,4645,4291
|
|
20230713,130700,15036037125,4665,4665,4670,4660,2984
|
|
20230713,130600,15022115570,4665,4690,4690,4665,4011
|
|
20230713,130500,15003371770,4690,4645,4690,4645,29449
|
|
20230713,130400,14866028640,4645,4640,4650,4640,4302
|
|
20230713,130300,14846052540,4640,4630,4640,4630,1566
|
|
20230713,130200,14838792720,4635,4640,4640,4635,3796
|
|
20230713,130100,14821187320,4640,4640,4645,4640,374
|
|
20230713,130000,14819451135,4640,4645,4650,4625,1835
|
|
20230713,125900,14810932185,4645,4630,4645,4625,1826
|
|
20230713,125800,14802462885,4645,4645,4645,4630,539
|
|
20230713,125700,14799960345,4640,4635,4645,4625,4386
|
|
20230713,125600,14779633045,4635,4635,4640,4635,338
|
|
20230713,125500,14778065410,4640,4640,4640,4640,1455
|
|
20230713,125400,14771314210,4640,4615,4645,4615,6486
|
|
20230713,125300,14741334230,4615,4635,4640,4615,6721
|
|
20230713,125200,14710257290,4640,4645,4645,4635,547
|
|
20230713,125100,14707719680,4645,4645,4645,4640,1714
|
|
20230713,125000,14699762950,4645,4645,4650,4635,1382
|
|
20230713,124900,14693343070,4650,4635,4650,4630,6643
|
|
20230713,124800,14662521515,4635,4630,4635,4630,5647
|
|
20230713,124700,14636349415,4625,4620,4635,4620,992
|
|
20230713,124600,14631760580,4625,4630,4635,4625,1336
|
|
20230713,124500,14625577675,4640,4640,4645,4640,3791
|
|
20230713,124400,14607981165,4640,4630,4640,4620,5245
|
|
20230713,124300,14583665615,4620,4630,4635,4620,775
|
|
20230713,124200,14580081325,4630,4630,4640,4625,4451
|
|
20230713,124100,14559460175,4625,4620,4625,4610,939
|
|
20230713,124000,14555123745,4620,4625,4630,4620,1193
|
|
20230713,123900,14549604000,4625,4620,4625,4620,727
|
|
20230713,123800,14546242090,4610,4615,4620,4610,701
|
|
20230713,123700,14543009300,4610,4630,4630,4610,202
|
|
20230713,123600,14542074690,4630,4605,4630,4600,5772
|
|
20230713,123500,14515517030,4605,4630,4630,4605,2453
|
|
20230713,123400,14504212660,4630,4635,4635,4630,622
|
|
20230713,123300,14501331405,4635,4620,4640,4620,3522
|
|
20230713,123200,14485026185,4615,4625,4625,4615,174
|
|
20230713,123100,14484222585,4625,4625,4625,4615,1297
|
|
20230713,123000,14478230730,4630,4580,4630,4575,11684
|
|
20230713,122900,14424433225,4580,4585,4590,4550,15795
|
|
20230713,122800,14352208620,4585,4580,4590,4580,3124
|
|
20230713,122700,14337890615,4585,4600,4600,4585,5195
|
|
20230713,122600,14314060950,4600,4605,4610,4600,3282
|
|
20230713,122500,14298953435,4600,4595,4605,4595,3893
|
|
20230713,122400,14281051205,4590,4585,4605,4585,13541
|
|
20230713,122300,14218866690,4585,4585,4600,4580,2804
|
|
20230713,122200,14206014285,4585,4595,4600,4585,2028
|
|
20230713,122100,14196705350,4595,4600,4610,4595,2873
|
|
20230713,122000,14183491665,4600,4610,4610,4590,2315
|
|
20230713,121900,14172845520,4590,4615,4615,4580,22549
|
|
20230713,121800,14069159775,4615,4630,4630,4615,3387
|
|
20230713,121700,14053494910,4640,4620,4640,4620,3211
|
|
20230713,121600,14038626230,4620,4635,4635,4620,2832
|
|
20230713,121500,14025523940,4635,4630,4645,4630,1875
|
|
20230713,121400,14016834575,4630,4635,4640,4630,2760
|
|
20230713,121300,14004038215,4640,4635,4640,4620,9180
|
|
20230713,121200,13961592810,4635,4660,4660,4630,5233
|
|
20230713,121100,13937294510,4660,4680,4685,4660,4163
|
|
20230713,121000,13917831570,4685,4685,4685,4670,2258
|
|
20230713,120900,13907262735,4685,4685,4690,4680,2764
|
|
20230713,120800,13894313445,4690,4670,4695,4670,9516
|
|
20230713,120700,13849731445,4670,4665,4680,4665,13325
|
|
20230713,120600,13787498155,4665,4675,4675,4665,2857
|
|
20230713,120500,13774155970,4675,4655,4680,4630,9611
|
|
20230713,120400,13729493685,4660,4675,4675,4660,4403
|
|
20230713,120300,13708968570,4660,4685,4690,4655,8675
|
|
20230713,120200,13668467410,4685,4655,4695,4655,8202
|
|
20230713,120100,13630045815,4655,4650,4665,4650,3394
|
|
20230713,120000,13614246135,4665,4655,4670,4650,1237
|
|
20230713,115900,13608487815,4655,4660,4665,4655,1760
|
|
20230713,115800,13600286560,4665,4650,4670,4650,2636
|
|
20230713,115700,13587999465,4650,4645,4660,4645,282
|
|
20230713,115600,13586686810,4640,4640,4670,4640,4471
|
|
20230713,115500,13565858290,4640,4645,4660,4635,3961
|
|
20230713,115400,13547488770,4635,4680,4680,4635,7311
|
|
20230713,115300,13513428195,4685,4680,4690,4665,5621
|
|
20230713,115200,13487118285,4675,4645,4675,4645,4994
|
|
20230713,115100,13463806340,4670,4650,4670,4645,3937
|
|
20230713,115000,13445501230,4650,4645,4670,4640,4376
|
|
20230713,114900,13425141740,4645,4665,4670,4645,6528
|
|
20230713,114800,13394761400,4665,4655,4675,4640,4198
|
|
20230713,114700,13375185285,4650,4665,4665,4650,4203
|
|
20230713,114600,13355613435,4665,4660,4670,4655,2921
|
|
20230713,114500,13341994425,4670,4680,4685,4655,5883
|
|
20230713,114400,13314555500,4685,4640,4690,4630,12998
|
|
20230713,114300,13253804325,4630,4630,4650,4625,4465
|
|
20230713,114200,13233144225,4630,4640,4640,4630,2601
|
|
20230713,114100,13221098400,4635,4635,4655,4635,4129
|
|
20230713,114000,13201931320,4650,4645,4655,4630,2693
|
|
20230713,113900,13189442530,4645,4655,4655,4645,578
|
|
20230713,113800,13186757460,4645,4645,4680,4620,6153
|
|
20230713,113700,13158152525,4650,4665,4685,4640,17535
|
|
20230713,113600,13076259555,4660,4660,4665,4650,3282
|
|
20230713,113500,13060980495,4665,4665,4665,4655,7032
|
|
20230713,113400,13028213925,4665,4635,4665,4630,6440
|
|
20230713,113300,12998284080,4640,4620,4650,4615,4832
|
|
20230713,113200,12975920335,4625,4610,4625,4610,3325
|
|
20230713,113100,12960548705,4615,4615,4625,4605,3933
|
|
20230713,113000,12942397595,4620,4660,4660,4610,3522
|
|
20230713,112900,12926058745,4650,4645,4685,4645,36503
|
|
20230713,112800,12755676640,4645,4600,4645,4600,16035
|
|
20230713,112700,12681524420,4600,4620,4620,4600,21097
|
|
20230713,112600,12584406210,4615,4625,4630,4615,2492
|
|
20230713,112500,12572891575,4625,4610,4625,4605,4551
|
|
20230713,112400,12551915685,4610,4610,4620,4610,6398
|
|
20230713,112300,12522411485,4620,4630,4635,4610,10056
|
|
20230713,112200,12475969005,4625,4660,4665,4610,7625
|
|
20230713,112100,12440645860,4665,4630,4675,4630,38022
|
|
20230713,112000,12263489605,4635,4635,4640,4610,4613
|
|
20230713,111900,12242178925,4635,4610,4640,4600,13271
|
|
20230713,111800,12180969935,4610,4630,4635,4605,18911
|
|
20230713,111700,12093769835,4630,4620,4640,4620,2407
|
|
20230713,111600,12082635195,4615,4640,4640,4615,5571
|
|
20230713,111500,12056882680,4620,4640,4640,4620,13501
|
|
20230713,111400,11994428215,4640,4650,4670,4630,4935
|
|
20230713,111300,11971502605,4670,4630,4670,4615,11199
|
|
20230713,111200,11919564735,4640,4650,4670,4630,5644
|
|
20230713,111100,11893320715,4650,4685,4685,4645,13768
|
|
20230713,111000,11829031140,4685,4645,4690,4630,24412
|
|
20230713,110900,11715134560,4645,4630,4650,4610,10530
|
|
20230713,110800,11666460205,4615,4655,4660,4610,22639
|
|
20230713,110700,11561761835,4655,4615,4665,4605,22945
|
|
20230713,110600,11455618470,4615,4680,4695,4580,44985
|
|
20230713,110500,11247307495,4680,4675,4695,4660,15327
|
|
20230713,110400,11175637625,4675,4670,4695,4650,15939
|
|
20230713,110300,11101137835,4650,4680,4695,4640,33875
|
|
20230713,110200,10943279065,4680,4760,4775,4675,72442
|
|
20230713,110100,10600242345,4760,4715,4770,4665,95681
|
|
20230713,110000,10148740395,4725,4685,4750,4650,186324
|
|
20230713,105900,9272649630,4690,4575,4690,4560,134236
|
|
20230713,105800,8649938870,4575,4530,4580,4510,21433
|
|
20230713,105700,8552401260,4535,4515,4535,4505,7878
|
|
20230713,105600,8516797270,4520,4525,4540,4505,8783
|
|
20230713,105500,8477037470,4525,4500,4530,4490,10811
|
|
20230713,105400,8428285995,4500,4520,4520,4485,3543
|
|
20230713,105300,8412356980,4520,4530,4530,4490,6143
|
|
20230713,105200,8384728520,4515,4515,4525,4495,21897
|
|
20230713,105100,8285954000,4515,4535,4535,4500,5647
|
|
20230713,105000,8260476525,4540,4520,4540,4485,13764
|
|
20230713,104900,8198340310,4535,4550,4565,4535,4078
|
|
20230713,104800,8179781170,4560,4545,4560,4540,11133
|
|
20230713,104700,8129113015,4545,4515,4555,4490,16647
|
|
20230713,104600,8053715800,4510,4525,4530,4505,3346
|
|
20230713,104500,8038611530,4525,4515,4530,4495,11833
|
|
20230713,104400,7985249500,4500,4530,4555,4500,14434
|
|
20230713,104300,7919940215,4530,4545,4570,4530,6382
|
|
20230713,104200,7890905700,4545,4530,4585,4520,11247
|
|
20230713,104100,7839824275,4530,4590,4595,4520,27199
|
|
20230713,104000,7715346890,4590,4475,4590,4470,30353
|
|
20230713,103900,7577619845,4475,4500,4515,4475,29424
|
|
20230713,103800,7445314595,4500,4560,4565,4500,32781
|
|
20230713,103700,7297160335,4565,4565,4610,4560,14782
|
|
20230713,103600,7229305895,4565,4590,4590,4540,41330
|
|
20230713,103500,7040652525,4580,4640,4640,4575,31835
|
|
20230713,103400,6894053650,4620,4620,4670,4615,61732
|
|
20230713,103300,6607235140,4620,4580,4620,4540,102630
|
|
20230713,103200,6137142075,4580,4640,4650,4575,59725
|
|
20230713,103100,5862032200,4635,4585,4685,4580,150787
|
|
20230713,103000,5163694300,4570,4570,4570,4570,0
|
|
20230713,102900,5163694300,4570,4570,4570,4570,0
|
|
20230713,102800,5163694300,4570,4550,4570,4540,61140
|
|
20230713,102700,4884527360,4555,4535,4560,4530,14720
|
|
20230713,102600,4817582230,4530,4545,4550,4525,10685
|
|
20230713,102500,4769085705,4545,4545,4550,4515,14502
|
|
20230713,102400,4703325765,4540,4560,4565,4540,16590
|
|
20230713,102300,4627819795,4560,4540,4565,4540,16475
|
|
20230713,102200,4552747100,4540,4540,4540,4510,20244
|
|
20230713,102100,4461121880,4535,4545,4570,4525,62661
|
|
20230713,102000,4175713140,4545,4500,4555,4500,58134
|
|
20230713,101900,3912422560,4500,4470,4510,4465,58481
|
|
20230713,101800,3649524695,4470,4450,4470,4440,39172
|
|
20230713,101700,3475112645,4450,4415,4450,4410,38339
|
|
20230713,101600,3305080340,4420,4410,4420,4400,3482
|
|
20230713,101500,3289704950,4415,4395,4420,4390,5187
|
|
20230713,101400,3266870690,4395,4400,4420,4390,8715
|
|
20230713,101300,3228486105,4425,4425,4440,4390,52279
|
|
20230713,101200,2996931720,4425,4395,4430,4370,59818
|
|
20230713,101100,2733290635,4390,4340,4395,4340,45242
|
|
20230713,101000,2535378070,4350,4345,4360,4335,17450
|
|
20230713,100900,2459423445,4335,4340,4345,4330,9262
|
|
20230713,100800,2419242360,4340,4345,4350,4330,3897
|
|
20230713,100700,2402332550,4345,4330,4350,4330,6176
|
|
20230713,100600,2375582555,4330,4330,4345,4320,23178
|
|
20230713,100500,2275280785,4330,4345,4350,4330,12951
|
|
20230713,100400,2219107265,4345,4350,4355,4345,17845
|
|
20230713,100300,2141475590,4350,4345,4350,4345,3249
|
|
20230713,100200,2127350985,4350,4350,4350,4345,4979
|
|
20230713,100100,2105715875,4350,4345,4350,4330,7068
|
|
20230713,100000,2075020580,4330,4355,4355,4330,24764
|
|
20230713,095900,1967316815,4360,4345,4365,4340,33452
|
|
20230713,095800,1821740520,4345,4330,4345,4325,16053
|
|
20230713,095700,1752153500,4330,4320,4330,4315,20024
|
|
20230713,095600,1665588640,4320,4300,4320,4300,23648
|
|
20230713,095500,1563576205,4300,4300,4305,4290,31488
|
|
20230713,095400,1428184250,4300,4270,4300,4265,29607
|
|
20230713,095300,1301356275,4270,4250,4270,4250,26163
|
|
20230713,095200,1189893205,4240,4250,4255,4240,10572
|
|
20230713,095100,1144985565,4250,4255,4255,4250,10316
|
|
20230713,095000,1101103805,4255,4250,4260,4250,11386
|
|
20230713,094900,1052691925,4250,4250,4250,4245,2647
|
|
20230713,094800,1041448620,4250,4245,4250,4230,6662
|
|
20230713,094700,1013144710,4250,4240,4250,4230,13364
|
|
20230713,094600,956473655,4240,4240,4240,4230,5040
|
|
20230713,094500,935117105,4235,4230,4235,4230,6842
|
|
20230713,094400,906160665,4230,4200,4235,4200,9893
|
|
20230713,094300,864354435,4180,4190,4200,4180,1940
|
|
20230713,094200,856223430,4180,4180,4185,4180,1571
|
|
20230713,094100,849651270,4175,4180,4180,4175,721
|
|
20230713,094000,846639945,4180,4200,4200,4180,3152
|
|
20230713,093900,833418385,4210,4215,4215,4205,5200
|
|
20230713,093800,811543485,4215,4220,4220,4200,7245
|
|
20230713,093700,781032715,4230,4230,4240,4220,20897
|
|
20230713,093600,692653275,4225,4155,4230,4155,47961
|
|
20230713,093500,491625925,4155,4155,4155,4150,2615
|
|
20230713,093400,480763650,4155,4155,4160,4155,506
|
|
20230713,093300,478660205,4155,4160,4160,4150,3614
|
|
20230713,093200,463650790,4160,4160,4165,4155,4865
|
|
20230713,093100,443433255,4165,4165,4165,4160,1597
|
|
20230713,093000,436782650,4165,4175,4175,4155,3021
|
|
20230713,092900,424216820,4175,4180,4180,4160,8991
|
|
20230713,092800,386741640,4170,4170,4180,4165,5289
|
|
20230713,092700,364676060,4170,4150,4170,4145,14661
|
|
20230713,092600,303697980,4145,4140,4145,4140,1187
|
|
20230713,092500,298781890,4140,4140,4145,4140,1218
|
|
20230713,092400,293739310,4145,4135,4145,4135,439
|
|
20230713,092300,291919755,4140,4130,4140,4115,3707
|
|
20230713,092200,276595940,4120,4105,4120,4105,400
|
|
20230713,092100,274950940,4105,4105,4105,4105,500
|
|
20230713,092000,272898440,4105,4110,4110,4105,521
|
|
20230713,091900,270759235,4105,4110,4110,4105,3549
|
|
20230713,091800,256185590,4105,4125,4130,4105,3226
|
|
20230713,091700,242878315,4130,4135,4135,4130,1403
|
|
20230713,091600,237083915,4135,4140,4140,4135,237
|
|
20230713,091500,236103905,4140,4110,4140,4105,2434
|
|
20230713,091400,226084840,4140,4155,4155,4105,4331
|
|
20230713,091300,208256080,4145,4150,4160,4140,6542
|
|
20230713,091200,181119890,4150,4145,4160,4140,5992
|
|
20230713,091100,156259190,4145,4130,4145,4125,4035
|
|
20230713,091000,139584190,4125,4125,4130,4125,1245
|
|
20230713,090900,134446710,4100,4120,4120,4100,3797
|
|
20230713,090800,118858710,4120,4110,4125,4110,3816
|
|
20230713,090700,103136875,4115,4100,4115,4100,458
|
|
20230713,090600,101256675,4090,4085,4090,4085,100
|
|
20230713,090500,100847725,4100,4120,4120,4085,2025
|
|
20230713,090400,92530895,4120,4075,4120,4070,182
|
|
20230713,090300,91789390,4070,4125,4125,4070,14861
|
|
20230713,090200,30771175,4125,4130,4145,4125,2153
|
|
20230713,090100,21888855,4130,4135,4155,4130,585
|
|
20230713,090000,19466895,4140,4155,4155,4140,4687
|