35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 3 | 20240118 | 203600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240118 | 203500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240118 | 203400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240118 | 203300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240118 | 203200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240118 | 203100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240118 | 203000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240118 | 202900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240118 | 202800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240118 | 202700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240118 | 202600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240118 | 202500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240118 | 202400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240118 | 202300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240118 | 202200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240118 | 202100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240118 | 202000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240118 | 201900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240118 | 201800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240118 | 201700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240118 | 201600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240118 | 201500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240118 | 201400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240118 | 201300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240118 | 201200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240118 | 201100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240118 | 201000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240118 | 200900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240118 | 200800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240118 | 200700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 33 | 20240118 | 200600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240118 | 200500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240118 | 200400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240118 | 200300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240118 | 200200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240118 | 200100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240118 | 200000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240118 | 195900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240118 | 195800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240118 | 195700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240118 | 195600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240118 | 195500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240118 | 195400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240118 | 195300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240118 | 195200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240118 | 195100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240118 | 195000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240118 | 194900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240118 | 194800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240118 | 194700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240118 | 194600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240118 | 194500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240118 | 194400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240118 | 194300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240118 | 194200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240118 | 194100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240118 | 194000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240118 | 193900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240118 | 193800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240118 | 193700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 63 | 20240118 | 193600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240118 | 193500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240118 | 193400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240118 | 193300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240118 | 193200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240118 | 193100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240118 | 193000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240118 | 192900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240118 | 192800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240118 | 192700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240118 | 192600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240118 | 192500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240118 | 192400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240118 | 192300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240118 | 192200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240118 | 192100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240118 | 192000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240118 | 191900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240118 | 191800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240118 | 191700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240118 | 191600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240118 | 191500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240118 | 191400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240118 | 191300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240118 | 191200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240118 | 191100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240118 | 191000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240118 | 190900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240118 | 190800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240118 | 190700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 93 | 20240118 | 190600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240118 | 190500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240118 | 190400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240118 | 190300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240118 | 190200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240118 | 190100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240118 | 190000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240118 | 185900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240118 | 185800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240118 | 185700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240118 | 185600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240118 | 185500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240118 | 185400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240118 | 185300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240118 | 185200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240118 | 185100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240118 | 185000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240118 | 184900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240118 | 184800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240118 | 184700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240118 | 184600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240118 | 184500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240118 | 184400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240118 | 184300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240118 | 184200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240118 | 184100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240118 | 184000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240118 | 183900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240118 | 183800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240118 | 183700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 123 | 20240118 | 183600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240118 | 183500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240118 | 183400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240118 | 183300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240118 | 183200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240118 | 183100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240118 | 183000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240118 | 182900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240118 | 182800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240118 | 182700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240118 | 182600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240118 | 182500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240118 | 182400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240118 | 182300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240118 | 182200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240118 | 182100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240118 | 182000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240118 | 181900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240118 | 181800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240118 | 181700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240118 | 181600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240118 | 181500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240118 | 181400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240118 | 181300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240118 | 181200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240118 | 181100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240118 | 181000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240118 | 180900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240118 | 180800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240118 | 180700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 153 | 20240118 | 180600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240118 | 180500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240118 | 180400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240118 | 180300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240118 | 180200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240118 | 180100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240118 | 180000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240118 | 175900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240118 | 175800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240118 | 175700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240118 | 175600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240118 | 175500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240118 | 175400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240118 | 175300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240118 | 175200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240118 | 175100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240118 | 175000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240118 | 174900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240118 | 174800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240118 | 174700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240118 | 174600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240118 | 174500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240118 | 174400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240118 | 174300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240118 | 174200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240118 | 174100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240118 | 174000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240118 | 173900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240118 | 173800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240118 | 173700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 183 | 20240118 | 173600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240118 | 173500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240118 | 173400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240118 | 173300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240118 | 173200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240118 | 173100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240118 | 173000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240118 | 172900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240118 | 172800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240118 | 172700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240118 | 172600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240118 | 172500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240118 | 172400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240118 | 172300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240118 | 172200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240118 | 172100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240118 | 172000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240118 | 171900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240118 | 171800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240118 | 171700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240118 | 171600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240118 | 171500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240118 | 171400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240118 | 171300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240118 | 171200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240118 | 171100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240118 | 171000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240118 | 170900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240118 | 170800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240118 | 170700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 213 | 20240118 | 170600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240118 | 170500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240118 | 170400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240118 | 170300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240118 | 170200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240118 | 170100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240118 | 170000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240118 | 165900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240118 | 165800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240118 | 165700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240118 | 165600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240118 | 165500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240118 | 165400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240118 | 165300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240118 | 165200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240118 | 165100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240118 | 165000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240118 | 164900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240118 | 164800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240118 | 164700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240118 | 164600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20240118 | 164500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240118 | 164400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20240118 | 164300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20240118 | 164200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20240118 | 164100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240118 | 164000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240118 | 163900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240118 | 163800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240118 | 163700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 243 | 20240118 | 163600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240118 | 163500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240118 | 163400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240118 | 163300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240118 | 163200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240118 | 163100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240118 | 163000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20240118 | 162900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240118 | 162800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240118 | 162700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240118 | 162600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240118 | 162500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240118 | 162400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240118 | 162300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240118 | 162200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240118 | 162100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240118 | 162000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240118 | 161900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20240118 | 161800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20240118 | 161700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20240118 | 161600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20240118 | 161500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20240118 | 161400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20240118 | 161300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20240118 | 161200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20240118 | 161100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20240118 | 161000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20240118 | 160900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20240118 | 160800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20240118 | 160700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 273 | 20240118 | 160600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20240118 | 160500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20240118 | 160400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20240118 | 160300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20240118 | 160200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20240118 | 160100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20240118 | 160000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20240118 | 155900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20240118 | 155800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20240118 | 155700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20240118 | 155600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20240118 | 155500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20240118 | 155400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20240118 | 155300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20240118 | 155200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20240118 | 155100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20240118 | 155000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20240118 | 154900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20240118 | 154800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20240118 | 154700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20240118 | 154600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20240118 | 154500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20240118 | 154400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20240118 | 154300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20240118 | 154200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20240118 | 154100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20240118 | 154000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20240118 | 153900 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20240118 | 153800 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20240118 | 153700 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 303 | 20240118 | 153600 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20240118 | 153500 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20240118 | 153400 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20240118 | 153300 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20240118 | 153200 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20240118 | 153100 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20240118 | 153000 | 5692852375 | 4310 | 4310 | 4310 | 4310 | 20993 |
| 310 | 20240118 | 152900 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20240118 | 152800 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20240118 | 152700 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20240118 | 152600 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20240118 | 152500 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20240118 | 152400 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20240118 | 152300 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20240118 | 152200 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20240118 | 152100 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20240118 | 152000 | 5602372545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20240118 | 151900 | 5602372545 | 4285 | 4290 | 4295 | 4280 | 6084 |
| 321 | 20240118 | 151800 | 5576297185 | 4290 | 4290 | 4295 | 4275 | 16513 |
| 322 | 20240118 | 151700 | 5505661670 | 4300 | 4290 | 4300 | 4290 | 1434 |
| 323 | 20240118 | 151600 | 5499509000 | 4300 | 4295 | 4300 | 4280 | 17945 |
| 324 | 20240118 | 151500 | 5422624875 | 4300 | 4305 | 4305 | 4290 | 11300 |
| 325 | 20240118 | 151400 | 5374090460 | 4305 | 4295 | 4305 | 4295 | 1485 |
| 326 | 20240118 | 151300 | 5367709955 | 4300 | 4305 | 4305 | 4295 | 2347 |
| 327 | 20240118 | 151200 | 5357615490 | 4300 | 4295 | 4310 | 4290 | 3486 |
| 328 | 20240118 | 151100 | 5342632975 | 4295 | 4300 | 4300 | 4295 | 1587 |
| 329 | 20240118 | 151000 | 5335809825 | 4300 | 4310 | 4310 | 4295 | 4021 |
| 330 | 20240118 | 150900 | 5318510475 | 4305 | 4310 | 4310 | 4305 | 1555 |
| 331 | 20240118 | 150800 | 5311814075 | 4305 | 4305 | 4305 | 4305 | 640 |
| 332 | 20240118 | 150700 | 5309058875 | 4310 | 4310 | 4310 | 4310 | 50 |
| 333 | 20240118 | 150600 | 5308843375 | 4310 | 4315 | 4315 | 4305 | 2948 |
| 334 | 20240118 | 150500 | 5296136460 | 4315 | 4315 | 4320 | 4315 | 1162 |
| 335 | 20240118 | 150400 | 5291122360 | 4315 | 4310 | 4315 | 4310 | 2615 |
| 336 | 20240118 | 150300 | 5279845260 | 4310 | 4315 | 4315 | 4310 | 2600 |
| 337 | 20240118 | 150200 | 5268627455 | 4315 | 4315 | 4320 | 4315 | 704 |
| 338 | 20240118 | 150100 | 5265587640 | 4320 | 4320 | 4320 | 4310 | 3564 |
| 339 | 20240118 | 150000 | 5250215215 | 4320 | 4315 | 4320 | 4315 | 1198 |
| 340 | 20240118 | 145900 | 5245045825 | 4320 | 4320 | 4320 | 4315 | 302 |
| 341 | 20240118 | 145800 | 5243742465 | 4320 | 4320 | 4320 | 4310 | 416 |
| 342 | 20240118 | 145700 | 5241948575 | 4320 | 4310 | 4320 | 4310 | 2243 |
| 343 | 20240118 | 145600 | 5232272905 | 4320 | 4320 | 4320 | 4320 | 281 |
| 344 | 20240118 | 145500 | 5231058985 | 4320 | 4320 | 4320 | 4305 | 418 |
| 345 | 20240118 | 145400 | 5229256765 | 4310 | 4310 | 4310 | 4310 | 1687 |
| 346 | 20240118 | 145300 | 5221985795 | 4310 | 4305 | 4310 | 4305 | 1296 |
| 347 | 20240118 | 145200 | 5216400090 | 4305 | 4305 | 4305 | 4300 | 2053 |
| 348 | 20240118 | 145100 | 5207564745 | 4305 | 4305 | 4305 | 4300 | 3170 |
| 349 | 20240118 | 145000 | 5193919520 | 4300 | 4305 | 4305 | 4300 | 1360 |
| 350 | 20240118 | 144900 | 5188066355 | 4310 | 4315 | 4315 | 4310 | 3481 |
| 351 | 20240118 | 144800 | 5173051410 | 4325 | 4325 | 4325 | 4315 | 567 |
| 352 | 20240118 | 144700 | 5170604635 | 4325 | 4325 | 4325 | 4325 | 18 |
| 353 | 20240118 | 144600 | 5170526785 | 4320 | 4330 | 4330 | 4320 | 5260 |
| 354 | 20240118 | 144500 | 5147788575 | 4330 | 4325 | 4330 | 4325 | 1707 |
| 355 | 20240118 | 144400 | 5140402595 | 4325 | 4325 | 4325 | 4320 | 2025 |
| 356 | 20240118 | 144300 | 5131649890 | 4320 | 4315 | 4320 | 4315 | 1329 |
| 357 | 20240118 | 144200 | 5125909550 | 4310 | 4305 | 4310 | 4305 | 13292 |
| 358 | 20240118 | 144100 | 5068626480 | 4305 | 4305 | 4305 | 4305 | 274 |
| 359 | 20240118 | 144000 | 5067446910 | 4300 | 4300 | 4300 | 4295 | 2083 |
| 360 | 20240118 | 143900 | 5058490425 | 4300 | 4290 | 4300 | 4285 | 2095 |
| 361 | 20240118 | 143800 | 5049511460 | 4300 | 4310 | 4310 | 4300 | 5700 |
| 362 | 20240118 | 143700 | 5024961870 | 4310 | 4295 | 4310 | 4295 | 4246 |
| 363 | 20240118 | 143600 | 5006690110 | 4280 | 4275 | 4290 | 4275 | 7364 |
| 364 | 20240118 | 143500 | 4975173125 | 4275 | 4290 | 4290 | 4275 | 17424 |
| 365 | 20240118 | 143400 | 4900556945 | 4295 | 4295 | 4295 | 4295 | 453 |
| 366 | 20240118 | 143300 | 4898611310 | 4295 | 4295 | 4295 | 4295 | 1438 |
| 367 | 20240118 | 143200 | 4892435100 | 4300 | 4300 | 4300 | 4300 | 922 |
| 368 | 20240118 | 143100 | 4888470500 | 4300 | 4300 | 4300 | 4295 | 2639 |
| 369 | 20240118 | 143000 | 4877125780 | 4300 | 4305 | 4305 | 4300 | 2295 |
| 370 | 20240118 | 142900 | 4867251230 | 4305 | 4305 | 4305 | 4300 | 716 |
| 371 | 20240118 | 142800 | 4864170690 | 4300 | 4305 | 4305 | 4300 | 301 |
| 372 | 20240118 | 142700 | 4862874945 | 4305 | 4295 | 4305 | 4290 | 26 |
| 373 | 20240118 | 142600 | 4862763235 | 4290 | 4290 | 4290 | 4290 | 30 |
| 374 | 20240118 | 142500 | 4862634535 | 4290 | 4295 | 4310 | 4290 | 2556 |
| 375 | 20240118 | 142400 | 4851659005 | 4290 | 4290 | 4290 | 4290 | 1449 |
| 376 | 20240118 | 142300 | 4845442795 | 4290 | 4290 | 4290 | 4290 | 2000 |
| 377 | 20240118 | 142200 | 4836862795 | 4290 | 4300 | 4310 | 4290 | 1767 |
| 378 | 20240118 | 142100 | 4829277925 | 4310 | 4300 | 4310 | 4300 | 540 |
| 379 | 20240118 | 142000 | 4826953425 | 4300 | 4300 | 4310 | 4300 | 1975 |
| 380 | 20240118 | 141900 | 4818460915 | 4300 | 4300 | 4300 | 4300 | 1396 |
| 381 | 20240118 | 141800 | 4812458115 | 4300 | 4310 | 4310 | 4300 | 865 |
| 382 | 20240118 | 141700 | 4808737915 | 4310 | 4310 | 4315 | 4310 | 2305 |
| 383 | 20240118 | 141600 | 4798803345 | 4310 | 4310 | 4310 | 4310 | 409 |
| 384 | 20240118 | 141500 | 4797040555 | 4310 | 4310 | 4310 | 4310 | 7 |
| 385 | 20240118 | 141400 | 4797010385 | 4315 | 4320 | 4320 | 4315 | 771 |
| 386 | 20240118 | 141300 | 4793679915 | 4300 | 4295 | 4315 | 4295 | 3202 |
| 387 | 20240118 | 141200 | 4779879115 | 4300 | 4325 | 4325 | 4270 | 19067 |
| 388 | 20240118 | 141100 | 4698395300 | 4310 | 4310 | 4325 | 4300 | 4297 |
| 389 | 20240118 | 141000 | 4679870640 | 4310 | 4310 | 4315 | 4310 | 917 |
| 390 | 20240118 | 140900 | 4675918360 | 4310 | 4320 | 4320 | 4310 | 4051 |
| 391 | 20240118 | 140800 | 4658436000 | 4325 | 4320 | 4325 | 4320 | 140 |
| 392 | 20240118 | 140700 | 4657830950 | 4320 | 4325 | 4325 | 4315 | 1898 |
| 393 | 20240118 | 140600 | 4649634075 | 4325 | 4320 | 4325 | 4315 | 4688 |
| 394 | 20240118 | 140500 | 4629378915 | 4320 | 4320 | 4330 | 4315 | 1575 |
| 395 | 20240118 | 140400 | 4622563335 | 4320 | 4320 | 4330 | 4310 | 4348 |
| 396 | 20240118 | 140300 | 4603788235 | 4330 | 4320 | 4330 | 4320 | 1055 |
| 397 | 20240118 | 140200 | 4599220790 | 4310 | 4310 | 4310 | 4310 | 908 |
| 398 | 20240118 | 140100 | 4595307310 | 4310 | 4310 | 4325 | 4305 | 921 |
| 399 | 20240118 | 140000 | 4591335240 | 4310 | 4310 | 4310 | 4305 | 1493 |
| 400 | 20240118 | 135900 | 4584900415 | 4310 | 4285 | 4310 | 4285 | 1688 |
| 401 | 20240118 | 135800 | 4577662285 | 4285 | 4270 | 4285 | 4270 | 7958 |
| 402 | 20240118 | 135700 | 4543636320 | 4275 | 4270 | 4280 | 4270 | 4859 |
| 403 | 20240118 | 135600 | 4522877665 | 4270 | 4275 | 4280 | 4265 | 9881 |
| 404 | 20240118 | 135500 | 4480685855 | 4275 | 4280 | 4280 | 4275 | 5828 |
| 405 | 20240118 | 135400 | 4455764760 | 4285 | 4295 | 4295 | 4280 | 8455 |
| 406 | 20240118 | 135300 | 4419521995 | 4295 | 4305 | 4310 | 4295 | 2377 |
| 407 | 20240118 | 135200 | 4409300355 | 4310 | 4310 | 4310 | 4300 | 759 |
| 408 | 20240118 | 135100 | 4406031110 | 4300 | 4295 | 4300 | 4295 | 2206 |
| 409 | 20240118 | 135000 | 4396547555 | 4295 | 4295 | 4295 | 4290 | 1259 |
| 410 | 20240118 | 134900 | 4391145140 | 4295 | 4290 | 4300 | 4290 | 4027 |
| 411 | 20240118 | 134800 | 4373865800 | 4300 | 4285 | 4305 | 4275 | 6361 |
| 412 | 20240118 | 134700 | 4346599510 | 4285 | 4305 | 4305 | 4285 | 13240 |
| 413 | 20240118 | 134600 | 4289724965 | 4305 | 4315 | 4350 | 4305 | 7237 |
| 414 | 20240118 | 134500 | 4258452605 | 4320 | 4310 | 4320 | 4300 | 18040 |
| 415 | 20240118 | 134400 | 4180805640 | 4310 | 4320 | 4320 | 4310 | 4824 |
| 416 | 20240118 | 134300 | 4160005000 | 4320 | 4315 | 4320 | 4310 | 3244 |
| 417 | 20240118 | 134200 | 4146006310 | 4315 | 4325 | 4325 | 4305 | 21136 |
| 418 | 20240118 | 134100 | 4054776285 | 4325 | 4335 | 4335 | 4325 | 6928 |
| 419 | 20240118 | 134000 | 4024783720 | 4335 | 4350 | 4355 | 4335 | 6880 |
| 420 | 20240118 | 133900 | 3994888355 | 4350 | 4360 | 4360 | 4350 | 2835 |
| 421 | 20240118 | 133800 | 3982542215 | 4375 | 4365 | 4375 | 4355 | 1688 |
| 422 | 20240118 | 133700 | 3975183865 | 4375 | 4360 | 4375 | 4360 | 189 |
| 423 | 20240118 | 133600 | 3974359810 | 4380 | 4365 | 4380 | 4365 | 2278 |
| 424 | 20240118 | 133500 | 3964412675 | 4365 | 4380 | 4380 | 4365 | 270 |
| 425 | 20240118 | 133400 | 3963233025 | 4380 | 4365 | 4380 | 4365 | 475 |
| 426 | 20240118 | 133300 | 3961154025 | 4365 | 4360 | 4365 | 4360 | 164 |
| 427 | 20240118 | 133200 | 3960438965 | 4360 | 4350 | 4360 | 4350 | 1756 |
| 428 | 20240118 | 133100 | 3952794865 | 4355 | 4360 | 4360 | 4345 | 4348 |
| 429 | 20240118 | 133000 | 3933875125 | 4350 | 4360 | 4370 | 4350 | 11739 |
| 430 | 20240118 | 132900 | 3882761705 | 4360 | 4375 | 4375 | 4360 | 4958 |
| 431 | 20240118 | 132800 | 3861110265 | 4370 | 4385 | 4385 | 4370 | 6479 |
| 432 | 20240118 | 132700 | 3832746020 | 4385 | 4385 | 4390 | 4385 | 407 |
| 433 | 20240118 | 132600 | 3830960680 | 4380 | 4385 | 4385 | 4380 | 1401 |
| 434 | 20240118 | 132500 | 3824820305 | 4390 | 4390 | 4390 | 4390 | 89 |
| 435 | 20240118 | 132400 | 3824429595 | 4390 | 4390 | 4390 | 4390 | 12 |
| 436 | 20240118 | 132300 | 3824376915 | 4385 | 4385 | 4390 | 4385 | 2777 |
| 437 | 20240118 | 132200 | 3812199745 | 4385 | 4390 | 4390 | 4385 | 2098 |
| 438 | 20240118 | 132100 | 3802989555 | 4390 | 4395 | 4395 | 4390 | 570 |
| 439 | 20240118 | 132000 | 3800485405 | 4400 | 4390 | 4400 | 4390 | 996 |
| 440 | 20240118 | 131900 | 3796107955 | 4395 | 4395 | 4400 | 4395 | 1228 |
| 441 | 20240118 | 131800 | 3790710825 | 4400 | 4400 | 4400 | 4395 | 2239 |
| 442 | 20240118 | 131700 | 3780861225 | 4400 | 4400 | 4405 | 4400 | 458 |
| 443 | 20240118 | 131600 | 3778845485 | 4405 | 4400 | 4405 | 4400 | 4904 |
| 444 | 20240118 | 131500 | 3757246365 | 4400 | 4405 | 4405 | 4400 | 2569 |
| 445 | 20240118 | 131400 | 3745932765 | 4405 | 4405 | 4405 | 4405 | 71 |
| 446 | 20240118 | 131300 | 3745620010 | 4410 | 4405 | 4410 | 4405 | 967 |
| 447 | 20240118 | 131200 | 3741360315 | 4405 | 4405 | 4405 | 4405 | 70 |
| 448 | 20240118 | 131100 | 3741051965 | 4400 | 4395 | 4400 | 4395 | 1003 |
| 449 | 20240118 | 131000 | 3736641045 | 4390 | 4395 | 4395 | 4390 | 3454 |
| 450 | 20240118 | 130900 | 3721460720 | 4400 | 4405 | 4405 | 4400 | 2582 |
| 451 | 20240118 | 130800 | 3710096850 | 4420 | 4405 | 4420 | 4405 | 266 |
| 452 | 20240118 | 130700 | 3708923620 | 4405 | 4410 | 4420 | 4405 | 1191 |
| 453 | 20240118 | 130600 | 3703676625 | 4420 | 4405 | 4420 | 4405 | 175 |
| 454 | 20240118 | 130500 | 3702903725 | 4420 | 4420 | 4420 | 4420 | 15 |
| 455 | 20240118 | 130400 | 3702837425 | 4420 | 4405 | 4420 | 4405 | 601 |
| 456 | 20240118 | 130300 | 3700190005 | 4405 | 4410 | 4410 | 4405 | 3827 |
| 457 | 20240118 | 130200 | 3683321665 | 4420 | 4420 | 4420 | 4420 | 0 |
| 458 | 20240118 | 130100 | 3683321665 | 4420 | 4415 | 4420 | 4410 | 341 |
| 459 | 20240118 | 130000 | 3681816980 | 4410 | 4410 | 4410 | 4410 | 440 |
| 460 | 20240118 | 125900 | 3679876580 | 4405 | 4410 | 4410 | 4405 | 3692 |
| 461 | 20240118 | 125800 | 3663598565 | 4410 | 4410 | 4410 | 4405 | 904 |
| 462 | 20240118 | 125700 | 3659612425 | 4410 | 4420 | 4420 | 4410 | 1477 |
| 463 | 20240118 | 125600 | 3653096095 | 4420 | 4415 | 4420 | 4410 | 375 |
| 464 | 20240118 | 125500 | 3651441585 | 4415 | 4405 | 4415 | 4405 | 1104 |
| 465 | 20240118 | 125400 | 3646569465 | 4405 | 4410 | 4410 | 4405 | 2503 |
| 466 | 20240118 | 125300 | 3635542990 | 4410 | 4405 | 4420 | 4405 | 2355 |
| 467 | 20240118 | 125200 | 3625164930 | 4405 | 4415 | 4415 | 4405 | 2482 |
| 468 | 20240118 | 125100 | 3614216590 | 4415 | 4425 | 4425 | 4415 | 5635 |
| 469 | 20240118 | 125000 | 3589309890 | 4425 | 4425 | 4430 | 4420 | 7484 |
| 470 | 20240118 | 124900 | 3556194730 | 4425 | 4425 | 4430 | 4425 | 1585 |
| 471 | 20240118 | 124800 | 3549180105 | 4425 | 4425 | 4425 | 4425 | 970 |
| 472 | 20240118 | 124700 | 3544887855 | 4425 | 4430 | 4430 | 4425 | 1389 |
| 473 | 20240118 | 124600 | 3538735585 | 4435 | 4435 | 4435 | 4425 | 3410 |
| 474 | 20240118 | 124500 | 3523626100 | 4435 | 4440 | 4440 | 4430 | 559 |
| 475 | 20240118 | 124400 | 3521145175 | 4430 | 4420 | 4435 | 4420 | 1580 |
| 476 | 20240118 | 124300 | 3514148345 | 4420 | 4430 | 4430 | 4420 | 5048 |
| 477 | 20240118 | 124200 | 3491794425 | 4430 | 4435 | 4435 | 4430 | 2147 |
| 478 | 20240118 | 124100 | 3482272960 | 4435 | 4450 | 4450 | 4430 | 8966 |
| 479 | 20240118 | 124000 | 3442475435 | 4450 | 4445 | 4450 | 4445 | 4648 |
| 480 | 20240118 | 123900 | 3421805790 | 4445 | 4440 | 4445 | 4440 | 4232 |
| 481 | 20240118 | 123800 | 3403012470 | 4440 | 4435 | 4445 | 4435 | 3217 |
| 482 | 20240118 | 123700 | 3388729920 | 4440 | 4440 | 4440 | 4435 | 3908 |
| 483 | 20240118 | 123600 | 3371386425 | 4440 | 4440 | 4440 | 4435 | 1330 |
| 484 | 20240118 | 123500 | 3365481240 | 4440 | 4440 | 4440 | 4420 | 5486 |
| 485 | 20240118 | 123400 | 3341156605 | 4440 | 4425 | 4440 | 4425 | 4958 |
| 486 | 20240118 | 123300 | 3319172290 | 4430 | 4425 | 4430 | 4425 | 2198 |
| 487 | 20240118 | 123200 | 3309445785 | 4425 | 4445 | 4445 | 4425 | 5839 |
| 488 | 20240118 | 123100 | 3283555675 | 4445 | 4420 | 4445 | 4415 | 20831 |
| 489 | 20240118 | 123000 | 3191228375 | 4420 | 4405 | 4420 | 4405 | 5063 |
| 490 | 20240118 | 122900 | 3168901860 | 4405 | 4400 | 4405 | 4400 | 1457 |
| 491 | 20240118 | 122800 | 3162490985 | 4395 | 4390 | 4395 | 4380 | 1066 |
| 492 | 20240118 | 122700 | 3157813050 | 4400 | 4390 | 4400 | 4390 | 496 |
| 493 | 20240118 | 122600 | 3155634060 | 4375 | 4390 | 4390 | 4375 | 805 |
| 494 | 20240118 | 122500 | 3152103210 | 4390 | 4390 | 4390 | 4380 | 111 |
| 495 | 20240118 | 122400 | 3151616420 | 4380 | 4390 | 4390 | 4380 | 153 |
| 496 | 20240118 | 122300 | 3150944760 | 4375 | 4380 | 4390 | 4360 | 12008 |
| 497 | 20240118 | 122200 | 3098503615 | 4390 | 4390 | 4390 | 4380 | 406 |
| 498 | 20240118 | 122100 | 3096725275 | 4390 | 4390 | 4390 | 4390 | 1 |
| 499 | 20240118 | 122000 | 3096720885 | 4395 | 4395 | 4395 | 4375 | 2281 |
| 500 | 20240118 | 121900 | 3086741350 | 4375 | 4390 | 4395 | 4375 | 1803 |
| 501 | 20240118 | 121800 | 3078837390 | 4390 | 4390 | 4390 | 4390 | 223 |
| 502 | 20240118 | 121700 | 3077858420 | 4390 | 4395 | 4395 | 4390 | 8 |
| 503 | 20240118 | 121600 | 3077823295 | 4395 | 4390 | 4395 | 4385 | 121 |
| 504 | 20240118 | 121500 | 3077292185 | 4400 | 4400 | 4400 | 4400 | 4 |
| 505 | 20240118 | 121400 | 3077274585 | 4400 | 4390 | 4400 | 4390 | 353 |
| 506 | 20240118 | 121300 | 3075724865 | 4380 | 4385 | 4390 | 4375 | 319 |
| 507 | 20240118 | 121200 | 3074326705 | 4390 | 4380 | 4390 | 4380 | 1535 |
| 508 | 20240118 | 121100 | 3067595350 | 4380 | 4375 | 4380 | 4370 | 1195 |
| 509 | 20240118 | 121000 | 3062361475 | 4370 | 4360 | 4370 | 4360 | 756 |
| 510 | 20240118 | 120900 | 3059061490 | 4350 | 4350 | 4360 | 4350 | 688 |
| 511 | 20240118 | 120800 | 3056064100 | 4350 | 4350 | 4355 | 4350 | 1622 |
| 512 | 20240118 | 120700 | 3049008200 | 4350 | 4360 | 4360 | 4350 | 2384 |
| 513 | 20240118 | 120600 | 3038623400 | 4360 | 4370 | 4370 | 4355 | 3003 |
| 514 | 20240118 | 120500 | 3025537020 | 4360 | 4370 | 4370 | 4360 | 2009 |
| 515 | 20240118 | 120400 | 3016777770 | 4360 | 4365 | 4370 | 4360 | 1267 |
| 516 | 20240118 | 120300 | 3011247240 | 4365 | 4365 | 4370 | 4355 | 595 |
| 517 | 20240118 | 120200 | 3008651095 | 4360 | 4370 | 4380 | 4360 | 3082 |
| 518 | 20240118 | 120100 | 2995199175 | 4375 | 4380 | 4380 | 4370 | 88 |
| 519 | 20240118 | 120000 | 2994814460 | 4380 | 4380 | 4380 | 4380 | 213 |
| 520 | 20240118 | 115900 | 2993881520 | 4380 | 4360 | 4380 | 4355 | 3573 |
| 521 | 20240118 | 115800 | 2978308445 | 4360 | 4370 | 4370 | 4360 | 2120 |
| 522 | 20240118 | 115700 | 2969059420 | 4365 | 4375 | 4375 | 4365 | 1549 |
| 523 | 20240118 | 115600 | 2962291105 | 4370 | 4380 | 4380 | 4370 | 2727 |
| 524 | 20240118 | 115500 | 2950362510 | 4385 | 4385 | 4385 | 4380 | 1522 |
| 525 | 20240118 | 115400 | 2943693600 | 4380 | 4380 | 4385 | 4380 | 830 |
| 526 | 20240118 | 115300 | 2940056160 | 4380 | 4375 | 4385 | 4375 | 2666 |
| 527 | 20240118 | 115200 | 2928383140 | 4380 | 4395 | 4400 | 4380 | 4300 |
| 528 | 20240118 | 115100 | 2909538195 | 4395 | 4405 | 4405 | 4395 | 5405 |
| 529 | 20240118 | 115000 | 2885750860 | 4410 | 4410 | 4410 | 4410 | 1253 |
| 530 | 20240118 | 114900 | 2880225130 | 4415 | 4410 | 4415 | 4400 | 2311 |
| 531 | 20240118 | 114800 | 2870054125 | 4400 | 4410 | 4410 | 4400 | 520 |
| 532 | 20240118 | 114700 | 2867763925 | 4400 | 4405 | 4405 | 4400 | 1256 |
| 533 | 20240118 | 114600 | 2862236305 | 4405 | 4405 | 4415 | 4400 | 1370 |
| 534 | 20240118 | 114500 | 2856201900 | 4415 | 4405 | 4415 | 4405 | 1602 |
| 535 | 20240118 | 114400 | 2849144280 | 4405 | 4410 | 4410 | 4405 | 126 |
| 536 | 20240118 | 114300 | 2848589115 | 4410 | 4410 | 4410 | 4410 | 179 |
| 537 | 20240118 | 114200 | 2847799725 | 4410 | 4410 | 4410 | 4410 | 349 |
| 538 | 20240118 | 114100 | 2846260635 | 4410 | 4420 | 4420 | 4410 | 354 |
| 539 | 20240118 | 114000 | 2844696045 | 4420 | 4405 | 4420 | 4405 | 310 |
| 540 | 20240118 | 113900 | 2843329235 | 4405 | 4400 | 4405 | 4400 | 7532 |
| 541 | 20240118 | 113800 | 2810184120 | 4405 | 4425 | 4425 | 4405 | 4519 |
| 542 | 20240118 | 113700 | 2790231650 | 4425 | 4425 | 4425 | 4425 | 151 |
| 543 | 20240118 | 113600 | 2789563475 | 4425 | 4425 | 4425 | 4425 | 440 |
| 544 | 20240118 | 113500 | 2787616475 | 4420 | 4420 | 4420 | 4420 | 1000 |
| 545 | 20240118 | 113400 | 2783196475 | 4415 | 4410 | 4415 | 4410 | 861 |
| 546 | 20240118 | 113300 | 2779395310 | 4410 | 4410 | 4410 | 4410 | 1 |
| 547 | 20240118 | 113200 | 2779390900 | 4415 | 4400 | 4415 | 4400 | 524 |
| 548 | 20240118 | 113100 | 2777083225 | 4405 | 4410 | 4410 | 4400 | 1987 |
| 549 | 20240118 | 113000 | 2768335970 | 4410 | 4415 | 4415 | 4410 | 1239 |
| 550 | 20240118 | 112900 | 2762871765 | 4410 | 4415 | 4415 | 4410 | 772 |
| 551 | 20240118 | 112800 | 2759463960 | 4420 | 4435 | 4435 | 4420 | 1802 |
| 552 | 20240118 | 112700 | 2751494300 | 4435 | 4430 | 4435 | 4425 | 3801 |
| 553 | 20240118 | 112600 | 2734665780 | 4430 | 4425 | 4430 | 4425 | 660 |
| 554 | 20240118 | 112500 | 2731745180 | 4425 | 4425 | 4430 | 4415 | 1346 |
| 555 | 20240118 | 112400 | 2725788375 | 4430 | 4435 | 4435 | 4425 | 552 |
| 556 | 20240118 | 112300 | 2723344520 | 4435 | 4425 | 4435 | 4420 | 5586 |
| 557 | 20240118 | 112200 | 2698633900 | 4425 | 4430 | 4430 | 4425 | 2925 |
| 558 | 20240118 | 112100 | 2685684760 | 4430 | 4435 | 4440 | 4430 | 4316 |
| 559 | 20240118 | 112000 | 2666542490 | 4435 | 4440 | 4445 | 4435 | 5947 |
| 560 | 20240118 | 111900 | 2640138540 | 4440 | 4440 | 4445 | 4435 | 5643 |
| 561 | 20240118 | 111800 | 2615073300 | 4440 | 4425 | 4440 | 4425 | 6315 |
| 562 | 20240118 | 111700 | 2587061115 | 4425 | 4435 | 4435 | 4425 | 2041 |
| 563 | 20240118 | 111600 | 2578022815 | 4435 | 4430 | 4440 | 4420 | 4827 |
| 564 | 20240118 | 111500 | 2556611785 | 4430 | 4430 | 4430 | 4415 | 4734 |
| 565 | 20240118 | 111400 | 2535659500 | 4430 | 4420 | 4430 | 4420 | 5760 |
| 566 | 20240118 | 111300 | 2510166425 | 4420 | 4415 | 4430 | 4405 | 8692 |
| 567 | 20240118 | 111200 | 2471766855 | 4415 | 4415 | 4420 | 4410 | 2445 |
| 568 | 20240118 | 111100 | 2460966765 | 4410 | 4405 | 4410 | 4405 | 695 |
| 569 | 20240118 | 111000 | 2457904925 | 4405 | 4420 | 4420 | 4400 | 8484 |
| 570 | 20240118 | 110900 | 2420459240 | 4415 | 4415 | 4420 | 4415 | 2971 |
| 571 | 20240118 | 110800 | 2407333590 | 4415 | 4420 | 4425 | 4405 | 4891 |
| 572 | 20240118 | 110700 | 2385735185 | 4425 | 4385 | 4425 | 4385 | 8711 |
| 573 | 20240118 | 110600 | 2347381630 | 4385 | 4385 | 4385 | 4385 | 512 |
| 574 | 20240118 | 110500 | 2345136510 | 4385 | 4385 | 4385 | 4385 | 522 |
| 575 | 20240118 | 110400 | 2342847540 | 4385 | 4385 | 4385 | 4375 | 340 |
| 576 | 20240118 | 110300 | 2341356730 | 4385 | 4385 | 4385 | 4385 | 28 |
| 577 | 20240118 | 110200 | 2341233950 | 4385 | 4375 | 4385 | 4370 | 985 |
| 578 | 20240118 | 110100 | 2336929175 | 4375 | 4365 | 4375 | 4365 | 522 |
| 579 | 20240118 | 110000 | 2334648115 | 4365 | 4390 | 4390 | 4365 | 8245 |
| 580 | 20240118 | 105900 | 2298541815 | 4395 | 4395 | 4395 | 4390 | 1550 |
| 581 | 20240118 | 105800 | 2291734565 | 4395 | 4400 | 4400 | 4395 | 1807 |
| 582 | 20240118 | 105700 | 2283786265 | 4390 | 4385 | 4400 | 4385 | 2996 |
| 583 | 20240118 | 105600 | 2270631555 | 4385 | 4370 | 4385 | 4365 | 656 |
| 584 | 20240118 | 105500 | 2267763365 | 4385 | 4385 | 4385 | 4365 | 10505 |
| 585 | 20240118 | 105400 | 2221841300 | 4385 | 4400 | 4400 | 4385 | 10226 |
| 586 | 20240118 | 105300 | 2176915295 | 4400 | 4400 | 4405 | 4395 | 6492 |
| 587 | 20240118 | 105200 | 2148336650 | 4405 | 4405 | 4410 | 4400 | 4445 |
| 588 | 20240118 | 105100 | 2128756685 | 4405 | 4390 | 4440 | 4390 | 32245 |
| 589 | 20240118 | 105000 | 1986455750 | 4390 | 4365 | 4390 | 4365 | 9404 |
| 590 | 20240118 | 104900 | 1945232820 | 4360 | 4370 | 4370 | 4360 | 418 |
| 591 | 20240118 | 104800 | 1943407660 | 4370 | 4360 | 4370 | 4355 | 208 |
| 592 | 20240118 | 104700 | 1942499980 | 4350 | 4370 | 4370 | 4350 | 850 |
| 593 | 20240118 | 104600 | 1938797550 | 4355 | 4360 | 4370 | 4355 | 297 |
| 594 | 20240118 | 104500 | 1937503350 | 4355 | 4355 | 4355 | 4350 | 2245 |
| 595 | 20240118 | 104400 | 1927733905 | 4350 | 4365 | 4365 | 4350 | 2736 |
| 596 | 20240118 | 104300 | 1915808495 | 4360 | 4360 | 4370 | 4360 | 5599 |
| 597 | 20240118 | 104200 | 1891394955 | 4360 | 4365 | 4370 | 4360 | 1858 |
| 598 | 20240118 | 104100 | 1883286350 | 4365 | 4365 | 4365 | 4360 | 1221 |
| 599 | 20240118 | 104000 | 1877956755 | 4365 | 4375 | 4375 | 4365 | 2047 |
| 600 | 20240118 | 103900 | 1869016295 | 4375 | 4385 | 4385 | 4370 | 14866 |
| 601 | 20240118 | 103800 | 1803963695 | 4380 | 4385 | 4385 | 4375 | 8542 |
| 602 | 20240118 | 103700 | 1766536205 | 4385 | 4370 | 4385 | 4370 | 5516 |
| 603 | 20240118 | 103600 | 1742402825 | 4370 | 4365 | 4370 | 4355 | 1134 |
| 604 | 20240118 | 103500 | 1737451680 | 4365 | 4365 | 4370 | 4355 | 2802 |
| 605 | 20240118 | 103400 | 1725226730 | 4365 | 4355 | 4380 | 4350 | 4691 |
| 606 | 20240118 | 103300 | 1704758840 | 4360 | 4335 | 4360 | 4335 | 10245 |
| 607 | 20240118 | 103200 | 1660198500 | 4330 | 4335 | 4335 | 4325 | 1499 |
| 608 | 20240118 | 103100 | 1653713685 | 4325 | 4325 | 4335 | 4325 | 2759 |
| 609 | 20240118 | 103000 | 1641779520 | 4335 | 4325 | 4340 | 4320 | 4380 |
| 610 | 20240118 | 102900 | 1622836970 | 4320 | 4335 | 4335 | 4320 | 4303 |
| 611 | 20240118 | 102800 | 1604228815 | 4335 | 4335 | 4335 | 4325 | 203 |
| 612 | 20240118 | 102700 | 1603350465 | 4335 | 4335 | 4340 | 4330 | 352 |
| 613 | 20240118 | 102600 | 1601824670 | 4335 | 4330 | 4340 | 4325 | 337 |
| 614 | 20240118 | 102500 | 1600365490 | 4340 | 4335 | 4340 | 4335 | 81 |
| 615 | 20240118 | 102400 | 1600014045 | 4330 | 4335 | 4340 | 4320 | 12626 |
| 616 | 20240118 | 102300 | 1545430260 | 4335 | 4320 | 4335 | 4320 | 2931 |
| 617 | 20240118 | 102200 | 1532762015 | 4320 | 4310 | 4320 | 4310 | 1278 |
| 618 | 20240118 | 102100 | 1527246860 | 4315 | 4315 | 4315 | 4310 | 200 |
| 619 | 20240118 | 102000 | 1526384360 | 4320 | 4310 | 4320 | 4305 | 5651 |
| 620 | 20240118 | 101900 | 1502053080 | 4320 | 4320 | 4320 | 4305 | 267 |
| 621 | 20240118 | 101800 | 1500903390 | 4305 | 4305 | 4305 | 4305 | 45 |
| 622 | 20240118 | 101700 | 1500709665 | 4320 | 4310 | 4320 | 4305 | 6625 |
| 623 | 20240118 | 101600 | 1472179330 | 4320 | 4320 | 4325 | 4315 | 2872 |
| 624 | 20240118 | 101500 | 1459783045 | 4315 | 4325 | 4325 | 4315 | 526 |
| 625 | 20240118 | 101400 | 1457511155 | 4325 | 4325 | 4330 | 4315 | 6698 |
| 626 | 20240118 | 101300 | 1428587900 | 4330 | 4335 | 4335 | 4320 | 306 |
| 627 | 20240118 | 101200 | 1427264350 | 4330 | 4315 | 4335 | 4305 | 6257 |
| 628 | 20240118 | 101100 | 1400279620 | 4315 | 4340 | 4340 | 4310 | 9055 |
| 629 | 20240118 | 101000 | 1361194380 | 4335 | 4330 | 4335 | 4325 | 2276 |
| 630 | 20240118 | 100900 | 1351341095 | 4330 | 4340 | 4340 | 4315 | 7374 |
| 631 | 20240118 | 100800 | 1319451190 | 4340 | 4340 | 4340 | 4340 | 321 |
| 632 | 20240118 | 100700 | 1318058050 | 4340 | 4345 | 4345 | 4340 | 242 |
| 633 | 20240118 | 100600 | 1317007665 | 4345 | 4335 | 4345 | 4335 | 413 |
| 634 | 20240118 | 100500 | 1315216640 | 4330 | 4335 | 4335 | 4330 | 708 |
| 635 | 20240118 | 100400 | 1312150705 | 4340 | 4330 | 4345 | 4325 | 616 |
| 636 | 20240118 | 100300 | 1309483255 | 4340 | 4345 | 4345 | 4320 | 5709 |
| 637 | 20240118 | 100200 | 1284763855 | 4350 | 4335 | 4355 | 4335 | 5885 |
| 638 | 20240118 | 100100 | 1259193740 | 4335 | 4340 | 4340 | 4335 | 193 |
| 639 | 20240118 | 100000 | 1258357010 | 4340 | 4340 | 4340 | 4340 | 139 |
| 640 | 20240118 | 095900 | 1257753750 | 4330 | 4335 | 4345 | 4330 | 1650 |
| 641 | 20240118 | 095800 | 1250599315 | 4335 | 4345 | 4345 | 4335 | 1145 |
| 642 | 20240118 | 095700 | 1245633005 | 4345 | 4340 | 4345 | 4335 | 4273 |
| 643 | 20240118 | 095600 | 1227096000 | 4345 | 4340 | 4350 | 4340 | 1819 |
| 644 | 20240118 | 095500 | 1219193340 | 4340 | 4345 | 4350 | 4340 | 2209 |
| 645 | 20240118 | 095400 | 1209595785 | 4350 | 4345 | 4350 | 4340 | 1284 |
| 646 | 20240118 | 095300 | 1204018800 | 4345 | 4345 | 4345 | 4345 | 483 |
| 647 | 20240118 | 095200 | 1201920165 | 4345 | 4350 | 4350 | 4345 | 3189 |
| 648 | 20240118 | 095100 | 1188063725 | 4350 | 4345 | 4350 | 4335 | 735 |
| 649 | 20240118 | 095000 | 1184867220 | 4345 | 4330 | 4345 | 4325 | 1895 |
| 650 | 20240118 | 094900 | 1176660455 | 4330 | 4340 | 4350 | 4330 | 5374 |
| 651 | 20240118 | 094800 | 1153361420 | 4345 | 4335 | 4345 | 4335 | 717 |
| 652 | 20240118 | 094700 | 1150249770 | 4335 | 4340 | 4355 | 4335 | 9142 |
| 653 | 20240118 | 094600 | 1110528755 | 4340 | 4335 | 4340 | 4335 | 165 |
| 654 | 20240118 | 094500 | 1109813445 | 4335 | 4325 | 4335 | 4320 | 2150 |
| 655 | 20240118 | 094400 | 1100511130 | 4340 | 4325 | 4340 | 4325 | 1245 |
| 656 | 20240118 | 094300 | 1095123690 | 4330 | 4330 | 4340 | 4325 | 6146 |
| 657 | 20240118 | 094200 | 1068513560 | 4330 | 4330 | 4335 | 4330 | 120 |
| 658 | 20240118 | 094100 | 1067993905 | 4330 | 4340 | 4340 | 4325 | 365 |
| 659 | 20240118 | 094000 | 1066411185 | 4325 | 4325 | 4340 | 4325 | 3934 |
| 660 | 20240118 | 093900 | 1049393775 | 4325 | 4325 | 4325 | 4320 | 3860 |
| 661 | 20240118 | 093800 | 1032714160 | 4325 | 4340 | 4340 | 4320 | 2422 |
| 662 | 20240118 | 093700 | 1022239455 | 4340 | 4325 | 4340 | 4320 | 2219 |
| 663 | 20240118 | 093600 | 1012641765 | 4330 | 4315 | 4330 | 4315 | 1547 |
| 664 | 20240118 | 093500 | 1005962780 | 4320 | 4330 | 4330 | 4320 | 4516 |
| 665 | 20240118 | 093400 | 986451670 | 4330 | 4310 | 4335 | 4310 | 2277 |
| 666 | 20240118 | 093300 | 976618805 | 4310 | 4315 | 4315 | 4305 | 2836 |
| 667 | 20240118 | 093200 | 964392140 | 4325 | 4320 | 4330 | 4315 | 4724 |
| 668 | 20240118 | 093100 | 943980200 | 4325 | 4295 | 4345 | 4290 | 9920 |
| 669 | 20240118 | 093000 | 901156815 | 4285 | 4275 | 4305 | 4265 | 10012 |
| 670 | 20240118 | 092900 | 858354265 | 4275 | 4280 | 4290 | 4275 | 4767 |
| 671 | 20240118 | 092800 | 837967380 | 4280 | 4280 | 4285 | 4280 | 5247 |
| 672 | 20240118 | 092700 | 815509635 | 4280 | 4285 | 4285 | 4280 | 1609 |
| 673 | 20240118 | 092600 | 808619630 | 4285 | 4285 | 4290 | 4285 | 6665 |
| 674 | 20240118 | 092500 | 780060005 | 4285 | 4290 | 4305 | 4285 | 2749 |
| 675 | 20240118 | 092400 | 768275395 | 4290 | 4285 | 4290 | 4285 | 1733 |
| 676 | 20240118 | 092300 | 760845570 | 4290 | 4290 | 4290 | 4275 | 21568 |
| 677 | 20240118 | 092200 | 668501065 | 4290 | 4305 | 4305 | 4290 | 6741 |
| 678 | 20240118 | 092100 | 639540320 | 4300 | 4310 | 4320 | 4300 | 3121 |
| 679 | 20240118 | 092000 | 626097530 | 4325 | 4325 | 4340 | 4310 | 2639 |
| 680 | 20240118 | 091900 | 614691420 | 4335 | 4340 | 4340 | 4330 | 2168 |
| 681 | 20240118 | 091800 | 605293480 | 4345 | 4340 | 4385 | 4340 | 11588 |
| 682 | 20240118 | 091700 | 554803370 | 4340 | 4335 | 4340 | 4315 | 3488 |
| 683 | 20240118 | 091600 | 539727115 | 4335 | 4305 | 4335 | 4300 | 4231 |
| 684 | 20240118 | 091500 | 521525265 | 4305 | 4315 | 4325 | 4305 | 2306 |
| 685 | 20240118 | 091400 | 511580935 | 4310 | 4335 | 4335 | 4310 | 2857 |
| 686 | 20240118 | 091300 | 499242630 | 4335 | 4315 | 4335 | 4315 | 1761 |
| 687 | 20240118 | 091200 | 491632265 | 4315 | 4320 | 4340 | 4315 | 2445 |
| 688 | 20240118 | 091100 | 481071230 | 4320 | 4310 | 4345 | 4300 | 3297 |
| 689 | 20240118 | 091000 | 466838580 | 4310 | 4310 | 4310 | 4275 | 7910 |
| 690 | 20240118 | 090900 | 432909505 | 4310 | 4305 | 4310 | 4275 | 15134 |
| 691 | 20240118 | 090800 | 367985160 | 4305 | 4310 | 4310 | 4295 | 3870 |
| 692 | 20240118 | 090700 | 351345100 | 4310 | 4305 | 4310 | 4300 | 1218 |
| 693 | 20240118 | 090600 | 346103145 | 4305 | 4290 | 4305 | 4280 | 9584 |
| 694 | 20240118 | 090500 | 305021000 | 4285 | 4315 | 4325 | 4285 | 10297 |
| 695 | 20240118 | 090400 | 260708830 | 4320 | 4325 | 4325 | 4310 | 3030 |
| 696 | 20240118 | 090300 | 247634215 | 4335 | 4320 | 4335 | 4305 | 4002 |
| 697 | 20240118 | 090200 | 230351680 | 4350 | 4355 | 4360 | 4335 | 8037 |
| 698 | 20240118 | 090100 | 195427730 | 4335 | 4315 | 4335 | 4275 | 23481 |
| 699 | 20240118 | 090000 | 94358010 | 4315 | 4320 | 4360 | 4300 | 21526 |