700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,203700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,203600,5692852375,4310,4310,4310,4310,0
|
|
20240118,203500,5692852375,4310,4310,4310,4310,0
|
|
20240118,203400,5692852375,4310,4310,4310,4310,0
|
|
20240118,203300,5692852375,4310,4310,4310,4310,0
|
|
20240118,203200,5692852375,4310,4310,4310,4310,0
|
|
20240118,203100,5692852375,4310,4310,4310,4310,0
|
|
20240118,203000,5692852375,4310,4310,4310,4310,0
|
|
20240118,202900,5692852375,4310,4310,4310,4310,0
|
|
20240118,202800,5692852375,4310,4310,4310,4310,0
|
|
20240118,202700,5692852375,4310,4310,4310,4310,0
|
|
20240118,202600,5692852375,4310,4310,4310,4310,0
|
|
20240118,202500,5692852375,4310,4310,4310,4310,0
|
|
20240118,202400,5692852375,4310,4310,4310,4310,0
|
|
20240118,202300,5692852375,4310,4310,4310,4310,0
|
|
20240118,202200,5692852375,4310,4310,4310,4310,0
|
|
20240118,202100,5692852375,4310,4310,4310,4310,0
|
|
20240118,202000,5692852375,4310,4310,4310,4310,0
|
|
20240118,201900,5692852375,4310,4310,4310,4310,0
|
|
20240118,201800,5692852375,4310,4310,4310,4310,0
|
|
20240118,201700,5692852375,4310,4310,4310,4310,0
|
|
20240118,201600,5692852375,4310,4310,4310,4310,0
|
|
20240118,201500,5692852375,4310,4310,4310,4310,0
|
|
20240118,201400,5692852375,4310,4310,4310,4310,0
|
|
20240118,201300,5692852375,4310,4310,4310,4310,0
|
|
20240118,201200,5692852375,4310,4310,4310,4310,0
|
|
20240118,201100,5692852375,4310,4310,4310,4310,0
|
|
20240118,201000,5692852375,4310,4310,4310,4310,0
|
|
20240118,200900,5692852375,4310,4310,4310,4310,0
|
|
20240118,200800,5692852375,4310,4310,4310,4310,0
|
|
20240118,200700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,200600,5692852375,4310,4310,4310,4310,0
|
|
20240118,200500,5692852375,4310,4310,4310,4310,0
|
|
20240118,200400,5692852375,4310,4310,4310,4310,0
|
|
20240118,200300,5692852375,4310,4310,4310,4310,0
|
|
20240118,200200,5692852375,4310,4310,4310,4310,0
|
|
20240118,200100,5692852375,4310,4310,4310,4310,0
|
|
20240118,200000,5692852375,4310,4310,4310,4310,0
|
|
20240118,195900,5692852375,4310,4310,4310,4310,0
|
|
20240118,195800,5692852375,4310,4310,4310,4310,0
|
|
20240118,195700,5692852375,4310,4310,4310,4310,0
|
|
20240118,195600,5692852375,4310,4310,4310,4310,0
|
|
20240118,195500,5692852375,4310,4310,4310,4310,0
|
|
20240118,195400,5692852375,4310,4310,4310,4310,0
|
|
20240118,195300,5692852375,4310,4310,4310,4310,0
|
|
20240118,195200,5692852375,4310,4310,4310,4310,0
|
|
20240118,195100,5692852375,4310,4310,4310,4310,0
|
|
20240118,195000,5692852375,4310,4310,4310,4310,0
|
|
20240118,194900,5692852375,4310,4310,4310,4310,0
|
|
20240118,194800,5692852375,4310,4310,4310,4310,0
|
|
20240118,194700,5692852375,4310,4310,4310,4310,0
|
|
20240118,194600,5692852375,4310,4310,4310,4310,0
|
|
20240118,194500,5692852375,4310,4310,4310,4310,0
|
|
20240118,194400,5692852375,4310,4310,4310,4310,0
|
|
20240118,194300,5692852375,4310,4310,4310,4310,0
|
|
20240118,194200,5692852375,4310,4310,4310,4310,0
|
|
20240118,194100,5692852375,4310,4310,4310,4310,0
|
|
20240118,194000,5692852375,4310,4310,4310,4310,0
|
|
20240118,193900,5692852375,4310,4310,4310,4310,0
|
|
20240118,193800,5692852375,4310,4310,4310,4310,0
|
|
20240118,193700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,193600,5692852375,4310,4310,4310,4310,0
|
|
20240118,193500,5692852375,4310,4310,4310,4310,0
|
|
20240118,193400,5692852375,4310,4310,4310,4310,0
|
|
20240118,193300,5692852375,4310,4310,4310,4310,0
|
|
20240118,193200,5692852375,4310,4310,4310,4310,0
|
|
20240118,193100,5692852375,4310,4310,4310,4310,0
|
|
20240118,193000,5692852375,4310,4310,4310,4310,0
|
|
20240118,192900,5692852375,4310,4310,4310,4310,0
|
|
20240118,192800,5692852375,4310,4310,4310,4310,0
|
|
20240118,192700,5692852375,4310,4310,4310,4310,0
|
|
20240118,192600,5692852375,4310,4310,4310,4310,0
|
|
20240118,192500,5692852375,4310,4310,4310,4310,0
|
|
20240118,192400,5692852375,4310,4310,4310,4310,0
|
|
20240118,192300,5692852375,4310,4310,4310,4310,0
|
|
20240118,192200,5692852375,4310,4310,4310,4310,0
|
|
20240118,192100,5692852375,4310,4310,4310,4310,0
|
|
20240118,192000,5692852375,4310,4310,4310,4310,0
|
|
20240118,191900,5692852375,4310,4310,4310,4310,0
|
|
20240118,191800,5692852375,4310,4310,4310,4310,0
|
|
20240118,191700,5692852375,4310,4310,4310,4310,0
|
|
20240118,191600,5692852375,4310,4310,4310,4310,0
|
|
20240118,191500,5692852375,4310,4310,4310,4310,0
|
|
20240118,191400,5692852375,4310,4310,4310,4310,0
|
|
20240118,191300,5692852375,4310,4310,4310,4310,0
|
|
20240118,191200,5692852375,4310,4310,4310,4310,0
|
|
20240118,191100,5692852375,4310,4310,4310,4310,0
|
|
20240118,191000,5692852375,4310,4310,4310,4310,0
|
|
20240118,190900,5692852375,4310,4310,4310,4310,0
|
|
20240118,190800,5692852375,4310,4310,4310,4310,0
|
|
20240118,190700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,190600,5692852375,4310,4310,4310,4310,0
|
|
20240118,190500,5692852375,4310,4310,4310,4310,0
|
|
20240118,190400,5692852375,4310,4310,4310,4310,0
|
|
20240118,190300,5692852375,4310,4310,4310,4310,0
|
|
20240118,190200,5692852375,4310,4310,4310,4310,0
|
|
20240118,190100,5692852375,4310,4310,4310,4310,0
|
|
20240118,190000,5692852375,4310,4310,4310,4310,0
|
|
20240118,185900,5692852375,4310,4310,4310,4310,0
|
|
20240118,185800,5692852375,4310,4310,4310,4310,0
|
|
20240118,185700,5692852375,4310,4310,4310,4310,0
|
|
20240118,185600,5692852375,4310,4310,4310,4310,0
|
|
20240118,185500,5692852375,4310,4310,4310,4310,0
|
|
20240118,185400,5692852375,4310,4310,4310,4310,0
|
|
20240118,185300,5692852375,4310,4310,4310,4310,0
|
|
20240118,185200,5692852375,4310,4310,4310,4310,0
|
|
20240118,185100,5692852375,4310,4310,4310,4310,0
|
|
20240118,185000,5692852375,4310,4310,4310,4310,0
|
|
20240118,184900,5692852375,4310,4310,4310,4310,0
|
|
20240118,184800,5692852375,4310,4310,4310,4310,0
|
|
20240118,184700,5692852375,4310,4310,4310,4310,0
|
|
20240118,184600,5692852375,4310,4310,4310,4310,0
|
|
20240118,184500,5692852375,4310,4310,4310,4310,0
|
|
20240118,184400,5692852375,4310,4310,4310,4310,0
|
|
20240118,184300,5692852375,4310,4310,4310,4310,0
|
|
20240118,184200,5692852375,4310,4310,4310,4310,0
|
|
20240118,184100,5692852375,4310,4310,4310,4310,0
|
|
20240118,184000,5692852375,4310,4310,4310,4310,0
|
|
20240118,183900,5692852375,4310,4310,4310,4310,0
|
|
20240118,183800,5692852375,4310,4310,4310,4310,0
|
|
20240118,183700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,183600,5692852375,4310,4310,4310,4310,0
|
|
20240118,183500,5692852375,4310,4310,4310,4310,0
|
|
20240118,183400,5692852375,4310,4310,4310,4310,0
|
|
20240118,183300,5692852375,4310,4310,4310,4310,0
|
|
20240118,183200,5692852375,4310,4310,4310,4310,0
|
|
20240118,183100,5692852375,4310,4310,4310,4310,0
|
|
20240118,183000,5692852375,4310,4310,4310,4310,0
|
|
20240118,182900,5692852375,4310,4310,4310,4310,0
|
|
20240118,182800,5692852375,4310,4310,4310,4310,0
|
|
20240118,182700,5692852375,4310,4310,4310,4310,0
|
|
20240118,182600,5692852375,4310,4310,4310,4310,0
|
|
20240118,182500,5692852375,4310,4310,4310,4310,0
|
|
20240118,182400,5692852375,4310,4310,4310,4310,0
|
|
20240118,182300,5692852375,4310,4310,4310,4310,0
|
|
20240118,182200,5692852375,4310,4310,4310,4310,0
|
|
20240118,182100,5692852375,4310,4310,4310,4310,0
|
|
20240118,182000,5692852375,4310,4310,4310,4310,0
|
|
20240118,181900,5692852375,4310,4310,4310,4310,0
|
|
20240118,181800,5692852375,4310,4310,4310,4310,0
|
|
20240118,181700,5692852375,4310,4310,4310,4310,0
|
|
20240118,181600,5692852375,4310,4310,4310,4310,0
|
|
20240118,181500,5692852375,4310,4310,4310,4310,0
|
|
20240118,181400,5692852375,4310,4310,4310,4310,0
|
|
20240118,181300,5692852375,4310,4310,4310,4310,0
|
|
20240118,181200,5692852375,4310,4310,4310,4310,0
|
|
20240118,181100,5692852375,4310,4310,4310,4310,0
|
|
20240118,181000,5692852375,4310,4310,4310,4310,0
|
|
20240118,180900,5692852375,4310,4310,4310,4310,0
|
|
20240118,180800,5692852375,4310,4310,4310,4310,0
|
|
20240118,180700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,180600,5692852375,4310,4310,4310,4310,0
|
|
20240118,180500,5692852375,4310,4310,4310,4310,0
|
|
20240118,180400,5692852375,4310,4310,4310,4310,0
|
|
20240118,180300,5692852375,4310,4310,4310,4310,0
|
|
20240118,180200,5692852375,4310,4310,4310,4310,0
|
|
20240118,180100,5692852375,4310,4310,4310,4310,0
|
|
20240118,180000,5692852375,4310,4310,4310,4310,0
|
|
20240118,175900,5692852375,4310,4310,4310,4310,0
|
|
20240118,175800,5692852375,4310,4310,4310,4310,0
|
|
20240118,175700,5692852375,4310,4310,4310,4310,0
|
|
20240118,175600,5692852375,4310,4310,4310,4310,0
|
|
20240118,175500,5692852375,4310,4310,4310,4310,0
|
|
20240118,175400,5692852375,4310,4310,4310,4310,0
|
|
20240118,175300,5692852375,4310,4310,4310,4310,0
|
|
20240118,175200,5692852375,4310,4310,4310,4310,0
|
|
20240118,175100,5692852375,4310,4310,4310,4310,0
|
|
20240118,175000,5692852375,4310,4310,4310,4310,0
|
|
20240118,174900,5692852375,4310,4310,4310,4310,0
|
|
20240118,174800,5692852375,4310,4310,4310,4310,0
|
|
20240118,174700,5692852375,4310,4310,4310,4310,0
|
|
20240118,174600,5692852375,4310,4310,4310,4310,0
|
|
20240118,174500,5692852375,4310,4310,4310,4310,0
|
|
20240118,174400,5692852375,4310,4310,4310,4310,0
|
|
20240118,174300,5692852375,4310,4310,4310,4310,0
|
|
20240118,174200,5692852375,4310,4310,4310,4310,0
|
|
20240118,174100,5692852375,4310,4310,4310,4310,0
|
|
20240118,174000,5692852375,4310,4310,4310,4310,0
|
|
20240118,173900,5692852375,4310,4310,4310,4310,0
|
|
20240118,173800,5692852375,4310,4310,4310,4310,0
|
|
20240118,173700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,173600,5692852375,4310,4310,4310,4310,0
|
|
20240118,173500,5692852375,4310,4310,4310,4310,0
|
|
20240118,173400,5692852375,4310,4310,4310,4310,0
|
|
20240118,173300,5692852375,4310,4310,4310,4310,0
|
|
20240118,173200,5692852375,4310,4310,4310,4310,0
|
|
20240118,173100,5692852375,4310,4310,4310,4310,0
|
|
20240118,173000,5692852375,4310,4310,4310,4310,0
|
|
20240118,172900,5692852375,4310,4310,4310,4310,0
|
|
20240118,172800,5692852375,4310,4310,4310,4310,0
|
|
20240118,172700,5692852375,4310,4310,4310,4310,0
|
|
20240118,172600,5692852375,4310,4310,4310,4310,0
|
|
20240118,172500,5692852375,4310,4310,4310,4310,0
|
|
20240118,172400,5692852375,4310,4310,4310,4310,0
|
|
20240118,172300,5692852375,4310,4310,4310,4310,0
|
|
20240118,172200,5692852375,4310,4310,4310,4310,0
|
|
20240118,172100,5692852375,4310,4310,4310,4310,0
|
|
20240118,172000,5692852375,4310,4310,4310,4310,0
|
|
20240118,171900,5692852375,4310,4310,4310,4310,0
|
|
20240118,171800,5692852375,4310,4310,4310,4310,0
|
|
20240118,171700,5692852375,4310,4310,4310,4310,0
|
|
20240118,171600,5692852375,4310,4310,4310,4310,0
|
|
20240118,171500,5692852375,4310,4310,4310,4310,0
|
|
20240118,171400,5692852375,4310,4310,4310,4310,0
|
|
20240118,171300,5692852375,4310,4310,4310,4310,0
|
|
20240118,171200,5692852375,4310,4310,4310,4310,0
|
|
20240118,171100,5692852375,4310,4310,4310,4310,0
|
|
20240118,171000,5692852375,4310,4310,4310,4310,0
|
|
20240118,170900,5692852375,4310,4310,4310,4310,0
|
|
20240118,170800,5692852375,4310,4310,4310,4310,0
|
|
20240118,170700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,170600,5692852375,4310,4310,4310,4310,0
|
|
20240118,170500,5692852375,4310,4310,4310,4310,0
|
|
20240118,170400,5692852375,4310,4310,4310,4310,0
|
|
20240118,170300,5692852375,4310,4310,4310,4310,0
|
|
20240118,170200,5692852375,4310,4310,4310,4310,0
|
|
20240118,170100,5692852375,4310,4310,4310,4310,0
|
|
20240118,170000,5692852375,4310,4310,4310,4310,0
|
|
20240118,165900,5692852375,4310,4310,4310,4310,0
|
|
20240118,165800,5692852375,4310,4310,4310,4310,0
|
|
20240118,165700,5692852375,4310,4310,4310,4310,0
|
|
20240118,165600,5692852375,4310,4310,4310,4310,0
|
|
20240118,165500,5692852375,4310,4310,4310,4310,0
|
|
20240118,165400,5692852375,4310,4310,4310,4310,0
|
|
20240118,165300,5692852375,4310,4310,4310,4310,0
|
|
20240118,165200,5692852375,4310,4310,4310,4310,0
|
|
20240118,165100,5692852375,4310,4310,4310,4310,0
|
|
20240118,165000,5692852375,4310,4310,4310,4310,0
|
|
20240118,164900,5692852375,4310,4310,4310,4310,0
|
|
20240118,164800,5692852375,4310,4310,4310,4310,0
|
|
20240118,164700,5692852375,4310,4310,4310,4310,0
|
|
20240118,164600,5692852375,4310,4310,4310,4310,0
|
|
20240118,164500,5692852375,4310,4310,4310,4310,0
|
|
20240118,164400,5692852375,4310,4310,4310,4310,0
|
|
20240118,164300,5692852375,4310,4310,4310,4310,0
|
|
20240118,164200,5692852375,4310,4310,4310,4310,0
|
|
20240118,164100,5692852375,4310,4310,4310,4310,0
|
|
20240118,164000,5692852375,4310,4310,4310,4310,0
|
|
20240118,163900,5692852375,4310,4310,4310,4310,0
|
|
20240118,163800,5692852375,4310,4310,4310,4310,0
|
|
20240118,163700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,163600,5692852375,4310,4310,4310,4310,0
|
|
20240118,163500,5692852375,4310,4310,4310,4310,0
|
|
20240118,163400,5692852375,4310,4310,4310,4310,0
|
|
20240118,163300,5692852375,4310,4310,4310,4310,0
|
|
20240118,163200,5692852375,4310,4310,4310,4310,0
|
|
20240118,163100,5692852375,4310,4310,4310,4310,0
|
|
20240118,163000,5692852375,4310,4310,4310,4310,0
|
|
20240118,162900,5692852375,4310,4310,4310,4310,0
|
|
20240118,162800,5692852375,4310,4310,4310,4310,0
|
|
20240118,162700,5692852375,4310,4310,4310,4310,0
|
|
20240118,162600,5692852375,4310,4310,4310,4310,0
|
|
20240118,162500,5692852375,4310,4310,4310,4310,0
|
|
20240118,162400,5692852375,4310,4310,4310,4310,0
|
|
20240118,162300,5692852375,4310,4310,4310,4310,0
|
|
20240118,162200,5692852375,4310,4310,4310,4310,0
|
|
20240118,162100,5692852375,4310,4310,4310,4310,0
|
|
20240118,162000,5692852375,4310,4310,4310,4310,0
|
|
20240118,161900,5692852375,4310,4310,4310,4310,0
|
|
20240118,161800,5692852375,4310,4310,4310,4310,0
|
|
20240118,161700,5692852375,4310,4310,4310,4310,0
|
|
20240118,161600,5692852375,4310,4310,4310,4310,0
|
|
20240118,161500,5692852375,4310,4310,4310,4310,0
|
|
20240118,161400,5692852375,4310,4310,4310,4310,0
|
|
20240118,161300,5692852375,4310,4310,4310,4310,0
|
|
20240118,161200,5692852375,4310,4310,4310,4310,0
|
|
20240118,161100,5692852375,4310,4310,4310,4310,0
|
|
20240118,161000,5692852375,4310,4310,4310,4310,0
|
|
20240118,160900,5692852375,4310,4310,4310,4310,0
|
|
20240118,160800,5692852375,4310,4310,4310,4310,0
|
|
20240118,160700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,160600,5692852375,4310,4310,4310,4310,0
|
|
20240118,160500,5692852375,4310,4310,4310,4310,0
|
|
20240118,160400,5692852375,4310,4310,4310,4310,0
|
|
20240118,160300,5692852375,4310,4310,4310,4310,0
|
|
20240118,160200,5692852375,4310,4310,4310,4310,0
|
|
20240118,160100,5692852375,4310,4310,4310,4310,0
|
|
20240118,160000,5692852375,4310,4310,4310,4310,0
|
|
20240118,155900,5692852375,4310,4310,4310,4310,0
|
|
20240118,155800,5692852375,4310,4310,4310,4310,0
|
|
20240118,155700,5692852375,4310,4310,4310,4310,0
|
|
20240118,155600,5692852375,4310,4310,4310,4310,0
|
|
20240118,155500,5692852375,4310,4310,4310,4310,0
|
|
20240118,155400,5692852375,4310,4310,4310,4310,0
|
|
20240118,155300,5692852375,4310,4310,4310,4310,0
|
|
20240118,155200,5692852375,4310,4310,4310,4310,0
|
|
20240118,155100,5692852375,4310,4310,4310,4310,0
|
|
20240118,155000,5692852375,4310,4310,4310,4310,0
|
|
20240118,154900,5692852375,4310,4310,4310,4310,0
|
|
20240118,154800,5692852375,4310,4310,4310,4310,0
|
|
20240118,154700,5692852375,4310,4310,4310,4310,0
|
|
20240118,154600,5692852375,4310,4310,4310,4310,0
|
|
20240118,154500,5692852375,4310,4310,4310,4310,0
|
|
20240118,154400,5692852375,4310,4310,4310,4310,0
|
|
20240118,154300,5692852375,4310,4310,4310,4310,0
|
|
20240118,154200,5692852375,4310,4310,4310,4310,0
|
|
20240118,154100,5692852375,4310,4310,4310,4310,0
|
|
20240118,154000,5692852375,4310,4310,4310,4310,0
|
|
20240118,153900,5692852375,4310,4310,4310,4310,0
|
|
20240118,153800,5692852375,4310,4310,4310,4310,0
|
|
20240118,153700,5692852375,4310,4310,4310,4310,20993
|
|
20240118,153600,5692852375,4310,4310,4310,4310,0
|
|
20240118,153500,5692852375,4310,4310,4310,4310,0
|
|
20240118,153400,5692852375,4310,4310,4310,4310,0
|
|
20240118,153300,5692852375,4310,4310,4310,4310,0
|
|
20240118,153200,5692852375,4310,4310,4310,4310,0
|
|
20240118,153100,5692852375,4310,4310,4310,4310,0
|
|
20240118,153000,5692852375,4310,4310,4310,4310,20993
|
|
20240118,152900,5602372545,4285,4285,4285,4285,0
|
|
20240118,152800,5602372545,4285,4285,4285,4285,0
|
|
20240118,152700,5602372545,4285,4285,4285,4285,0
|
|
20240118,152600,5602372545,4285,4285,4285,4285,0
|
|
20240118,152500,5602372545,4285,4285,4285,4285,0
|
|
20240118,152400,5602372545,4285,4285,4285,4285,0
|
|
20240118,152300,5602372545,4285,4285,4285,4285,0
|
|
20240118,152200,5602372545,4285,4285,4285,4285,0
|
|
20240118,152100,5602372545,4285,4285,4285,4285,0
|
|
20240118,152000,5602372545,4285,4285,4285,4285,0
|
|
20240118,151900,5602372545,4285,4290,4295,4280,6084
|
|
20240118,151800,5576297185,4290,4290,4295,4275,16513
|
|
20240118,151700,5505661670,4300,4290,4300,4290,1434
|
|
20240118,151600,5499509000,4300,4295,4300,4280,17945
|
|
20240118,151500,5422624875,4300,4305,4305,4290,11300
|
|
20240118,151400,5374090460,4305,4295,4305,4295,1485
|
|
20240118,151300,5367709955,4300,4305,4305,4295,2347
|
|
20240118,151200,5357615490,4300,4295,4310,4290,3486
|
|
20240118,151100,5342632975,4295,4300,4300,4295,1587
|
|
20240118,151000,5335809825,4300,4310,4310,4295,4021
|
|
20240118,150900,5318510475,4305,4310,4310,4305,1555
|
|
20240118,150800,5311814075,4305,4305,4305,4305,640
|
|
20240118,150700,5309058875,4310,4310,4310,4310,50
|
|
20240118,150600,5308843375,4310,4315,4315,4305,2948
|
|
20240118,150500,5296136460,4315,4315,4320,4315,1162
|
|
20240118,150400,5291122360,4315,4310,4315,4310,2615
|
|
20240118,150300,5279845260,4310,4315,4315,4310,2600
|
|
20240118,150200,5268627455,4315,4315,4320,4315,704
|
|
20240118,150100,5265587640,4320,4320,4320,4310,3564
|
|
20240118,150000,5250215215,4320,4315,4320,4315,1198
|
|
20240118,145900,5245045825,4320,4320,4320,4315,302
|
|
20240118,145800,5243742465,4320,4320,4320,4310,416
|
|
20240118,145700,5241948575,4320,4310,4320,4310,2243
|
|
20240118,145600,5232272905,4320,4320,4320,4320,281
|
|
20240118,145500,5231058985,4320,4320,4320,4305,418
|
|
20240118,145400,5229256765,4310,4310,4310,4310,1687
|
|
20240118,145300,5221985795,4310,4305,4310,4305,1296
|
|
20240118,145200,5216400090,4305,4305,4305,4300,2053
|
|
20240118,145100,5207564745,4305,4305,4305,4300,3170
|
|
20240118,145000,5193919520,4300,4305,4305,4300,1360
|
|
20240118,144900,5188066355,4310,4315,4315,4310,3481
|
|
20240118,144800,5173051410,4325,4325,4325,4315,567
|
|
20240118,144700,5170604635,4325,4325,4325,4325,18
|
|
20240118,144600,5170526785,4320,4330,4330,4320,5260
|
|
20240118,144500,5147788575,4330,4325,4330,4325,1707
|
|
20240118,144400,5140402595,4325,4325,4325,4320,2025
|
|
20240118,144300,5131649890,4320,4315,4320,4315,1329
|
|
20240118,144200,5125909550,4310,4305,4310,4305,13292
|
|
20240118,144100,5068626480,4305,4305,4305,4305,274
|
|
20240118,144000,5067446910,4300,4300,4300,4295,2083
|
|
20240118,143900,5058490425,4300,4290,4300,4285,2095
|
|
20240118,143800,5049511460,4300,4310,4310,4300,5700
|
|
20240118,143700,5024961870,4310,4295,4310,4295,4246
|
|
20240118,143600,5006690110,4280,4275,4290,4275,7364
|
|
20240118,143500,4975173125,4275,4290,4290,4275,17424
|
|
20240118,143400,4900556945,4295,4295,4295,4295,453
|
|
20240118,143300,4898611310,4295,4295,4295,4295,1438
|
|
20240118,143200,4892435100,4300,4300,4300,4300,922
|
|
20240118,143100,4888470500,4300,4300,4300,4295,2639
|
|
20240118,143000,4877125780,4300,4305,4305,4300,2295
|
|
20240118,142900,4867251230,4305,4305,4305,4300,716
|
|
20240118,142800,4864170690,4300,4305,4305,4300,301
|
|
20240118,142700,4862874945,4305,4295,4305,4290,26
|
|
20240118,142600,4862763235,4290,4290,4290,4290,30
|
|
20240118,142500,4862634535,4290,4295,4310,4290,2556
|
|
20240118,142400,4851659005,4290,4290,4290,4290,1449
|
|
20240118,142300,4845442795,4290,4290,4290,4290,2000
|
|
20240118,142200,4836862795,4290,4300,4310,4290,1767
|
|
20240118,142100,4829277925,4310,4300,4310,4300,540
|
|
20240118,142000,4826953425,4300,4300,4310,4300,1975
|
|
20240118,141900,4818460915,4300,4300,4300,4300,1396
|
|
20240118,141800,4812458115,4300,4310,4310,4300,865
|
|
20240118,141700,4808737915,4310,4310,4315,4310,2305
|
|
20240118,141600,4798803345,4310,4310,4310,4310,409
|
|
20240118,141500,4797040555,4310,4310,4310,4310,7
|
|
20240118,141400,4797010385,4315,4320,4320,4315,771
|
|
20240118,141300,4793679915,4300,4295,4315,4295,3202
|
|
20240118,141200,4779879115,4300,4325,4325,4270,19067
|
|
20240118,141100,4698395300,4310,4310,4325,4300,4297
|
|
20240118,141000,4679870640,4310,4310,4315,4310,917
|
|
20240118,140900,4675918360,4310,4320,4320,4310,4051
|
|
20240118,140800,4658436000,4325,4320,4325,4320,140
|
|
20240118,140700,4657830950,4320,4325,4325,4315,1898
|
|
20240118,140600,4649634075,4325,4320,4325,4315,4688
|
|
20240118,140500,4629378915,4320,4320,4330,4315,1575
|
|
20240118,140400,4622563335,4320,4320,4330,4310,4348
|
|
20240118,140300,4603788235,4330,4320,4330,4320,1055
|
|
20240118,140200,4599220790,4310,4310,4310,4310,908
|
|
20240118,140100,4595307310,4310,4310,4325,4305,921
|
|
20240118,140000,4591335240,4310,4310,4310,4305,1493
|
|
20240118,135900,4584900415,4310,4285,4310,4285,1688
|
|
20240118,135800,4577662285,4285,4270,4285,4270,7958
|
|
20240118,135700,4543636320,4275,4270,4280,4270,4859
|
|
20240118,135600,4522877665,4270,4275,4280,4265,9881
|
|
20240118,135500,4480685855,4275,4280,4280,4275,5828
|
|
20240118,135400,4455764760,4285,4295,4295,4280,8455
|
|
20240118,135300,4419521995,4295,4305,4310,4295,2377
|
|
20240118,135200,4409300355,4310,4310,4310,4300,759
|
|
20240118,135100,4406031110,4300,4295,4300,4295,2206
|
|
20240118,135000,4396547555,4295,4295,4295,4290,1259
|
|
20240118,134900,4391145140,4295,4290,4300,4290,4027
|
|
20240118,134800,4373865800,4300,4285,4305,4275,6361
|
|
20240118,134700,4346599510,4285,4305,4305,4285,13240
|
|
20240118,134600,4289724965,4305,4315,4350,4305,7237
|
|
20240118,134500,4258452605,4320,4310,4320,4300,18040
|
|
20240118,134400,4180805640,4310,4320,4320,4310,4824
|
|
20240118,134300,4160005000,4320,4315,4320,4310,3244
|
|
20240118,134200,4146006310,4315,4325,4325,4305,21136
|
|
20240118,134100,4054776285,4325,4335,4335,4325,6928
|
|
20240118,134000,4024783720,4335,4350,4355,4335,6880
|
|
20240118,133900,3994888355,4350,4360,4360,4350,2835
|
|
20240118,133800,3982542215,4375,4365,4375,4355,1688
|
|
20240118,133700,3975183865,4375,4360,4375,4360,189
|
|
20240118,133600,3974359810,4380,4365,4380,4365,2278
|
|
20240118,133500,3964412675,4365,4380,4380,4365,270
|
|
20240118,133400,3963233025,4380,4365,4380,4365,475
|
|
20240118,133300,3961154025,4365,4360,4365,4360,164
|
|
20240118,133200,3960438965,4360,4350,4360,4350,1756
|
|
20240118,133100,3952794865,4355,4360,4360,4345,4348
|
|
20240118,133000,3933875125,4350,4360,4370,4350,11739
|
|
20240118,132900,3882761705,4360,4375,4375,4360,4958
|
|
20240118,132800,3861110265,4370,4385,4385,4370,6479
|
|
20240118,132700,3832746020,4385,4385,4390,4385,407
|
|
20240118,132600,3830960680,4380,4385,4385,4380,1401
|
|
20240118,132500,3824820305,4390,4390,4390,4390,89
|
|
20240118,132400,3824429595,4390,4390,4390,4390,12
|
|
20240118,132300,3824376915,4385,4385,4390,4385,2777
|
|
20240118,132200,3812199745,4385,4390,4390,4385,2098
|
|
20240118,132100,3802989555,4390,4395,4395,4390,570
|
|
20240118,132000,3800485405,4400,4390,4400,4390,996
|
|
20240118,131900,3796107955,4395,4395,4400,4395,1228
|
|
20240118,131800,3790710825,4400,4400,4400,4395,2239
|
|
20240118,131700,3780861225,4400,4400,4405,4400,458
|
|
20240118,131600,3778845485,4405,4400,4405,4400,4904
|
|
20240118,131500,3757246365,4400,4405,4405,4400,2569
|
|
20240118,131400,3745932765,4405,4405,4405,4405,71
|
|
20240118,131300,3745620010,4410,4405,4410,4405,967
|
|
20240118,131200,3741360315,4405,4405,4405,4405,70
|
|
20240118,131100,3741051965,4400,4395,4400,4395,1003
|
|
20240118,131000,3736641045,4390,4395,4395,4390,3454
|
|
20240118,130900,3721460720,4400,4405,4405,4400,2582
|
|
20240118,130800,3710096850,4420,4405,4420,4405,266
|
|
20240118,130700,3708923620,4405,4410,4420,4405,1191
|
|
20240118,130600,3703676625,4420,4405,4420,4405,175
|
|
20240118,130500,3702903725,4420,4420,4420,4420,15
|
|
20240118,130400,3702837425,4420,4405,4420,4405,601
|
|
20240118,130300,3700190005,4405,4410,4410,4405,3827
|
|
20240118,130200,3683321665,4420,4420,4420,4420,0
|
|
20240118,130100,3683321665,4420,4415,4420,4410,341
|
|
20240118,130000,3681816980,4410,4410,4410,4410,440
|
|
20240118,125900,3679876580,4405,4410,4410,4405,3692
|
|
20240118,125800,3663598565,4410,4410,4410,4405,904
|
|
20240118,125700,3659612425,4410,4420,4420,4410,1477
|
|
20240118,125600,3653096095,4420,4415,4420,4410,375
|
|
20240118,125500,3651441585,4415,4405,4415,4405,1104
|
|
20240118,125400,3646569465,4405,4410,4410,4405,2503
|
|
20240118,125300,3635542990,4410,4405,4420,4405,2355
|
|
20240118,125200,3625164930,4405,4415,4415,4405,2482
|
|
20240118,125100,3614216590,4415,4425,4425,4415,5635
|
|
20240118,125000,3589309890,4425,4425,4430,4420,7484
|
|
20240118,124900,3556194730,4425,4425,4430,4425,1585
|
|
20240118,124800,3549180105,4425,4425,4425,4425,970
|
|
20240118,124700,3544887855,4425,4430,4430,4425,1389
|
|
20240118,124600,3538735585,4435,4435,4435,4425,3410
|
|
20240118,124500,3523626100,4435,4440,4440,4430,559
|
|
20240118,124400,3521145175,4430,4420,4435,4420,1580
|
|
20240118,124300,3514148345,4420,4430,4430,4420,5048
|
|
20240118,124200,3491794425,4430,4435,4435,4430,2147
|
|
20240118,124100,3482272960,4435,4450,4450,4430,8966
|
|
20240118,124000,3442475435,4450,4445,4450,4445,4648
|
|
20240118,123900,3421805790,4445,4440,4445,4440,4232
|
|
20240118,123800,3403012470,4440,4435,4445,4435,3217
|
|
20240118,123700,3388729920,4440,4440,4440,4435,3908
|
|
20240118,123600,3371386425,4440,4440,4440,4435,1330
|
|
20240118,123500,3365481240,4440,4440,4440,4420,5486
|
|
20240118,123400,3341156605,4440,4425,4440,4425,4958
|
|
20240118,123300,3319172290,4430,4425,4430,4425,2198
|
|
20240118,123200,3309445785,4425,4445,4445,4425,5839
|
|
20240118,123100,3283555675,4445,4420,4445,4415,20831
|
|
20240118,123000,3191228375,4420,4405,4420,4405,5063
|
|
20240118,122900,3168901860,4405,4400,4405,4400,1457
|
|
20240118,122800,3162490985,4395,4390,4395,4380,1066
|
|
20240118,122700,3157813050,4400,4390,4400,4390,496
|
|
20240118,122600,3155634060,4375,4390,4390,4375,805
|
|
20240118,122500,3152103210,4390,4390,4390,4380,111
|
|
20240118,122400,3151616420,4380,4390,4390,4380,153
|
|
20240118,122300,3150944760,4375,4380,4390,4360,12008
|
|
20240118,122200,3098503615,4390,4390,4390,4380,406
|
|
20240118,122100,3096725275,4390,4390,4390,4390,1
|
|
20240118,122000,3096720885,4395,4395,4395,4375,2281
|
|
20240118,121900,3086741350,4375,4390,4395,4375,1803
|
|
20240118,121800,3078837390,4390,4390,4390,4390,223
|
|
20240118,121700,3077858420,4390,4395,4395,4390,8
|
|
20240118,121600,3077823295,4395,4390,4395,4385,121
|
|
20240118,121500,3077292185,4400,4400,4400,4400,4
|
|
20240118,121400,3077274585,4400,4390,4400,4390,353
|
|
20240118,121300,3075724865,4380,4385,4390,4375,319
|
|
20240118,121200,3074326705,4390,4380,4390,4380,1535
|
|
20240118,121100,3067595350,4380,4375,4380,4370,1195
|
|
20240118,121000,3062361475,4370,4360,4370,4360,756
|
|
20240118,120900,3059061490,4350,4350,4360,4350,688
|
|
20240118,120800,3056064100,4350,4350,4355,4350,1622
|
|
20240118,120700,3049008200,4350,4360,4360,4350,2384
|
|
20240118,120600,3038623400,4360,4370,4370,4355,3003
|
|
20240118,120500,3025537020,4360,4370,4370,4360,2009
|
|
20240118,120400,3016777770,4360,4365,4370,4360,1267
|
|
20240118,120300,3011247240,4365,4365,4370,4355,595
|
|
20240118,120200,3008651095,4360,4370,4380,4360,3082
|
|
20240118,120100,2995199175,4375,4380,4380,4370,88
|
|
20240118,120000,2994814460,4380,4380,4380,4380,213
|
|
20240118,115900,2993881520,4380,4360,4380,4355,3573
|
|
20240118,115800,2978308445,4360,4370,4370,4360,2120
|
|
20240118,115700,2969059420,4365,4375,4375,4365,1549
|
|
20240118,115600,2962291105,4370,4380,4380,4370,2727
|
|
20240118,115500,2950362510,4385,4385,4385,4380,1522
|
|
20240118,115400,2943693600,4380,4380,4385,4380,830
|
|
20240118,115300,2940056160,4380,4375,4385,4375,2666
|
|
20240118,115200,2928383140,4380,4395,4400,4380,4300
|
|
20240118,115100,2909538195,4395,4405,4405,4395,5405
|
|
20240118,115000,2885750860,4410,4410,4410,4410,1253
|
|
20240118,114900,2880225130,4415,4410,4415,4400,2311
|
|
20240118,114800,2870054125,4400,4410,4410,4400,520
|
|
20240118,114700,2867763925,4400,4405,4405,4400,1256
|
|
20240118,114600,2862236305,4405,4405,4415,4400,1370
|
|
20240118,114500,2856201900,4415,4405,4415,4405,1602
|
|
20240118,114400,2849144280,4405,4410,4410,4405,126
|
|
20240118,114300,2848589115,4410,4410,4410,4410,179
|
|
20240118,114200,2847799725,4410,4410,4410,4410,349
|
|
20240118,114100,2846260635,4410,4420,4420,4410,354
|
|
20240118,114000,2844696045,4420,4405,4420,4405,310
|
|
20240118,113900,2843329235,4405,4400,4405,4400,7532
|
|
20240118,113800,2810184120,4405,4425,4425,4405,4519
|
|
20240118,113700,2790231650,4425,4425,4425,4425,151
|
|
20240118,113600,2789563475,4425,4425,4425,4425,440
|
|
20240118,113500,2787616475,4420,4420,4420,4420,1000
|
|
20240118,113400,2783196475,4415,4410,4415,4410,861
|
|
20240118,113300,2779395310,4410,4410,4410,4410,1
|
|
20240118,113200,2779390900,4415,4400,4415,4400,524
|
|
20240118,113100,2777083225,4405,4410,4410,4400,1987
|
|
20240118,113000,2768335970,4410,4415,4415,4410,1239
|
|
20240118,112900,2762871765,4410,4415,4415,4410,772
|
|
20240118,112800,2759463960,4420,4435,4435,4420,1802
|
|
20240118,112700,2751494300,4435,4430,4435,4425,3801
|
|
20240118,112600,2734665780,4430,4425,4430,4425,660
|
|
20240118,112500,2731745180,4425,4425,4430,4415,1346
|
|
20240118,112400,2725788375,4430,4435,4435,4425,552
|
|
20240118,112300,2723344520,4435,4425,4435,4420,5586
|
|
20240118,112200,2698633900,4425,4430,4430,4425,2925
|
|
20240118,112100,2685684760,4430,4435,4440,4430,4316
|
|
20240118,112000,2666542490,4435,4440,4445,4435,5947
|
|
20240118,111900,2640138540,4440,4440,4445,4435,5643
|
|
20240118,111800,2615073300,4440,4425,4440,4425,6315
|
|
20240118,111700,2587061115,4425,4435,4435,4425,2041
|
|
20240118,111600,2578022815,4435,4430,4440,4420,4827
|
|
20240118,111500,2556611785,4430,4430,4430,4415,4734
|
|
20240118,111400,2535659500,4430,4420,4430,4420,5760
|
|
20240118,111300,2510166425,4420,4415,4430,4405,8692
|
|
20240118,111200,2471766855,4415,4415,4420,4410,2445
|
|
20240118,111100,2460966765,4410,4405,4410,4405,695
|
|
20240118,111000,2457904925,4405,4420,4420,4400,8484
|
|
20240118,110900,2420459240,4415,4415,4420,4415,2971
|
|
20240118,110800,2407333590,4415,4420,4425,4405,4891
|
|
20240118,110700,2385735185,4425,4385,4425,4385,8711
|
|
20240118,110600,2347381630,4385,4385,4385,4385,512
|
|
20240118,110500,2345136510,4385,4385,4385,4385,522
|
|
20240118,110400,2342847540,4385,4385,4385,4375,340
|
|
20240118,110300,2341356730,4385,4385,4385,4385,28
|
|
20240118,110200,2341233950,4385,4375,4385,4370,985
|
|
20240118,110100,2336929175,4375,4365,4375,4365,522
|
|
20240118,110000,2334648115,4365,4390,4390,4365,8245
|
|
20240118,105900,2298541815,4395,4395,4395,4390,1550
|
|
20240118,105800,2291734565,4395,4400,4400,4395,1807
|
|
20240118,105700,2283786265,4390,4385,4400,4385,2996
|
|
20240118,105600,2270631555,4385,4370,4385,4365,656
|
|
20240118,105500,2267763365,4385,4385,4385,4365,10505
|
|
20240118,105400,2221841300,4385,4400,4400,4385,10226
|
|
20240118,105300,2176915295,4400,4400,4405,4395,6492
|
|
20240118,105200,2148336650,4405,4405,4410,4400,4445
|
|
20240118,105100,2128756685,4405,4390,4440,4390,32245
|
|
20240118,105000,1986455750,4390,4365,4390,4365,9404
|
|
20240118,104900,1945232820,4360,4370,4370,4360,418
|
|
20240118,104800,1943407660,4370,4360,4370,4355,208
|
|
20240118,104700,1942499980,4350,4370,4370,4350,850
|
|
20240118,104600,1938797550,4355,4360,4370,4355,297
|
|
20240118,104500,1937503350,4355,4355,4355,4350,2245
|
|
20240118,104400,1927733905,4350,4365,4365,4350,2736
|
|
20240118,104300,1915808495,4360,4360,4370,4360,5599
|
|
20240118,104200,1891394955,4360,4365,4370,4360,1858
|
|
20240118,104100,1883286350,4365,4365,4365,4360,1221
|
|
20240118,104000,1877956755,4365,4375,4375,4365,2047
|
|
20240118,103900,1869016295,4375,4385,4385,4370,14866
|
|
20240118,103800,1803963695,4380,4385,4385,4375,8542
|
|
20240118,103700,1766536205,4385,4370,4385,4370,5516
|
|
20240118,103600,1742402825,4370,4365,4370,4355,1134
|
|
20240118,103500,1737451680,4365,4365,4370,4355,2802
|
|
20240118,103400,1725226730,4365,4355,4380,4350,4691
|
|
20240118,103300,1704758840,4360,4335,4360,4335,10245
|
|
20240118,103200,1660198500,4330,4335,4335,4325,1499
|
|
20240118,103100,1653713685,4325,4325,4335,4325,2759
|
|
20240118,103000,1641779520,4335,4325,4340,4320,4380
|
|
20240118,102900,1622836970,4320,4335,4335,4320,4303
|
|
20240118,102800,1604228815,4335,4335,4335,4325,203
|
|
20240118,102700,1603350465,4335,4335,4340,4330,352
|
|
20240118,102600,1601824670,4335,4330,4340,4325,337
|
|
20240118,102500,1600365490,4340,4335,4340,4335,81
|
|
20240118,102400,1600014045,4330,4335,4340,4320,12626
|
|
20240118,102300,1545430260,4335,4320,4335,4320,2931
|
|
20240118,102200,1532762015,4320,4310,4320,4310,1278
|
|
20240118,102100,1527246860,4315,4315,4315,4310,200
|
|
20240118,102000,1526384360,4320,4310,4320,4305,5651
|
|
20240118,101900,1502053080,4320,4320,4320,4305,267
|
|
20240118,101800,1500903390,4305,4305,4305,4305,45
|
|
20240118,101700,1500709665,4320,4310,4320,4305,6625
|
|
20240118,101600,1472179330,4320,4320,4325,4315,2872
|
|
20240118,101500,1459783045,4315,4325,4325,4315,526
|
|
20240118,101400,1457511155,4325,4325,4330,4315,6698
|
|
20240118,101300,1428587900,4330,4335,4335,4320,306
|
|
20240118,101200,1427264350,4330,4315,4335,4305,6257
|
|
20240118,101100,1400279620,4315,4340,4340,4310,9055
|
|
20240118,101000,1361194380,4335,4330,4335,4325,2276
|
|
20240118,100900,1351341095,4330,4340,4340,4315,7374
|
|
20240118,100800,1319451190,4340,4340,4340,4340,321
|
|
20240118,100700,1318058050,4340,4345,4345,4340,242
|
|
20240118,100600,1317007665,4345,4335,4345,4335,413
|
|
20240118,100500,1315216640,4330,4335,4335,4330,708
|
|
20240118,100400,1312150705,4340,4330,4345,4325,616
|
|
20240118,100300,1309483255,4340,4345,4345,4320,5709
|
|
20240118,100200,1284763855,4350,4335,4355,4335,5885
|
|
20240118,100100,1259193740,4335,4340,4340,4335,193
|
|
20240118,100000,1258357010,4340,4340,4340,4340,139
|
|
20240118,095900,1257753750,4330,4335,4345,4330,1650
|
|
20240118,095800,1250599315,4335,4345,4345,4335,1145
|
|
20240118,095700,1245633005,4345,4340,4345,4335,4273
|
|
20240118,095600,1227096000,4345,4340,4350,4340,1819
|
|
20240118,095500,1219193340,4340,4345,4350,4340,2209
|
|
20240118,095400,1209595785,4350,4345,4350,4340,1284
|
|
20240118,095300,1204018800,4345,4345,4345,4345,483
|
|
20240118,095200,1201920165,4345,4350,4350,4345,3189
|
|
20240118,095100,1188063725,4350,4345,4350,4335,735
|
|
20240118,095000,1184867220,4345,4330,4345,4325,1895
|
|
20240118,094900,1176660455,4330,4340,4350,4330,5374
|
|
20240118,094800,1153361420,4345,4335,4345,4335,717
|
|
20240118,094700,1150249770,4335,4340,4355,4335,9142
|
|
20240118,094600,1110528755,4340,4335,4340,4335,165
|
|
20240118,094500,1109813445,4335,4325,4335,4320,2150
|
|
20240118,094400,1100511130,4340,4325,4340,4325,1245
|
|
20240118,094300,1095123690,4330,4330,4340,4325,6146
|
|
20240118,094200,1068513560,4330,4330,4335,4330,120
|
|
20240118,094100,1067993905,4330,4340,4340,4325,365
|
|
20240118,094000,1066411185,4325,4325,4340,4325,3934
|
|
20240118,093900,1049393775,4325,4325,4325,4320,3860
|
|
20240118,093800,1032714160,4325,4340,4340,4320,2422
|
|
20240118,093700,1022239455,4340,4325,4340,4320,2219
|
|
20240118,093600,1012641765,4330,4315,4330,4315,1547
|
|
20240118,093500,1005962780,4320,4330,4330,4320,4516
|
|
20240118,093400,986451670,4330,4310,4335,4310,2277
|
|
20240118,093300,976618805,4310,4315,4315,4305,2836
|
|
20240118,093200,964392140,4325,4320,4330,4315,4724
|
|
20240118,093100,943980200,4325,4295,4345,4290,9920
|
|
20240118,093000,901156815,4285,4275,4305,4265,10012
|
|
20240118,092900,858354265,4275,4280,4290,4275,4767
|
|
20240118,092800,837967380,4280,4280,4285,4280,5247
|
|
20240118,092700,815509635,4280,4285,4285,4280,1609
|
|
20240118,092600,808619630,4285,4285,4290,4285,6665
|
|
20240118,092500,780060005,4285,4290,4305,4285,2749
|
|
20240118,092400,768275395,4290,4285,4290,4285,1733
|
|
20240118,092300,760845570,4290,4290,4290,4275,21568
|
|
20240118,092200,668501065,4290,4305,4305,4290,6741
|
|
20240118,092100,639540320,4300,4310,4320,4300,3121
|
|
20240118,092000,626097530,4325,4325,4340,4310,2639
|
|
20240118,091900,614691420,4335,4340,4340,4330,2168
|
|
20240118,091800,605293480,4345,4340,4385,4340,11588
|
|
20240118,091700,554803370,4340,4335,4340,4315,3488
|
|
20240118,091600,539727115,4335,4305,4335,4300,4231
|
|
20240118,091500,521525265,4305,4315,4325,4305,2306
|
|
20240118,091400,511580935,4310,4335,4335,4310,2857
|
|
20240118,091300,499242630,4335,4315,4335,4315,1761
|
|
20240118,091200,491632265,4315,4320,4340,4315,2445
|
|
20240118,091100,481071230,4320,4310,4345,4300,3297
|
|
20240118,091000,466838580,4310,4310,4310,4275,7910
|
|
20240118,090900,432909505,4310,4305,4310,4275,15134
|
|
20240118,090800,367985160,4305,4310,4310,4295,3870
|
|
20240118,090700,351345100,4310,4305,4310,4300,1218
|
|
20240118,090600,346103145,4305,4290,4305,4280,9584
|
|
20240118,090500,305021000,4285,4315,4325,4285,10297
|
|
20240118,090400,260708830,4320,4325,4325,4310,3030
|
|
20240118,090300,247634215,4335,4320,4335,4305,4002
|
|
20240118,090200,230351680,4350,4355,4360,4335,8037
|
|
20240118,090100,195427730,4335,4315,4335,4275,23481
|
|
20240118,090000,94358010,4315,4320,4360,4300,21526
|