34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 3 | 20240226 | 203000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20240226 | 202900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20240226 | 202800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20240226 | 202700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20240226 | 202600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20240226 | 202500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20240226 | 202400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20240226 | 202300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20240226 | 202200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20240226 | 202100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20240226 | 202000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20240226 | 201900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20240226 | 201800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20240226 | 201700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20240226 | 201600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20240226 | 201500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20240226 | 201400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20240226 | 201300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20240226 | 201200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20240226 | 201100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20240226 | 201000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20240226 | 200900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20240226 | 200800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20240226 | 200700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20240226 | 200600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20240226 | 200500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20240226 | 200400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20240226 | 200300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20240226 | 200200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20240226 | 200100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 33 | 20240226 | 200000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20240226 | 195900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20240226 | 195800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20240226 | 195700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20240226 | 195600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20240226 | 195500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20240226 | 195400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20240226 | 195300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20240226 | 195200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20240226 | 195100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20240226 | 195000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20240226 | 194900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20240226 | 194800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20240226 | 194700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20240226 | 194600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20240226 | 194500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20240226 | 194400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20240226 | 194300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20240226 | 194200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20240226 | 194100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20240226 | 194000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20240226 | 193900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20240226 | 193800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20240226 | 193700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20240226 | 193600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20240226 | 193500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20240226 | 193400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20240226 | 193300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20240226 | 193200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20240226 | 193100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 63 | 20240226 | 193000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20240226 | 192900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20240226 | 192800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20240226 | 192700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20240226 | 192600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20240226 | 192500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20240226 | 192400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20240226 | 192300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20240226 | 192200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20240226 | 192100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20240226 | 192000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20240226 | 191900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20240226 | 191800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20240226 | 191700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20240226 | 191600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20240226 | 191500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20240226 | 191400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20240226 | 191300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20240226 | 191200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20240226 | 191100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20240226 | 191000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20240226 | 190900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20240226 | 190800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20240226 | 190700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20240226 | 190600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20240226 | 190500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20240226 | 190400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20240226 | 190300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20240226 | 190200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20240226 | 190100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 93 | 20240226 | 190000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20240226 | 185900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20240226 | 185800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20240226 | 185700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20240226 | 185600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20240226 | 185500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20240226 | 185400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20240226 | 185300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20240226 | 185200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20240226 | 185100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20240226 | 185000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20240226 | 184900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20240226 | 184800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20240226 | 184700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20240226 | 184600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20240226 | 184500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20240226 | 184400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20240226 | 184300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20240226 | 184200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20240226 | 184100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20240226 | 184000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20240226 | 183900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20240226 | 183800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20240226 | 183700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20240226 | 183600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20240226 | 183500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20240226 | 183400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20240226 | 183300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20240226 | 183200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20240226 | 183100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 123 | 20240226 | 183000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20240226 | 182900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20240226 | 182800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20240226 | 182700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20240226 | 182600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20240226 | 182500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20240226 | 182400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20240226 | 182300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20240226 | 182200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20240226 | 182100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20240226 | 182000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20240226 | 181900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20240226 | 181800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20240226 | 181700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20240226 | 181600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20240226 | 181500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20240226 | 181400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20240226 | 181300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20240226 | 181200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20240226 | 181100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20240226 | 181000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20240226 | 180900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20240226 | 180800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20240226 | 180700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20240226 | 180600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20240226 | 180500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20240226 | 180400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20240226 | 180300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20240226 | 180200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20240226 | 180100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 153 | 20240226 | 180000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20240226 | 175900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20240226 | 175800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20240226 | 175700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20240226 | 175600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20240226 | 175500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20240226 | 175400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20240226 | 175300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20240226 | 175200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20240226 | 175100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20240226 | 175000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20240226 | 174900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20240226 | 174800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20240226 | 174700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20240226 | 174600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20240226 | 174500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20240226 | 174400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20240226 | 174300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20240226 | 174200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20240226 | 174100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20240226 | 174000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20240226 | 173900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20240226 | 173800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20240226 | 173700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20240226 | 173600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20240226 | 173500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20240226 | 173400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20240226 | 173300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20240226 | 173200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20240226 | 173100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 183 | 20240226 | 173000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20240226 | 172900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20240226 | 172800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20240226 | 172700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20240226 | 172600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20240226 | 172500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20240226 | 172400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20240226 | 172300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20240226 | 172200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20240226 | 172100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20240226 | 172000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20240226 | 171900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20240226 | 171800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20240226 | 171700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240226 | 171600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20240226 | 171500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20240226 | 171400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20240226 | 171300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20240226 | 171200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20240226 | 171100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20240226 | 171000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20240226 | 170900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20240226 | 170800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20240226 | 170700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20240226 | 170600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20240226 | 170500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240226 | 170400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240226 | 170300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240226 | 170200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240226 | 170100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 213 | 20240226 | 170000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240226 | 165900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240226 | 165800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240226 | 165700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240226 | 165600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240226 | 165500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20240226 | 165400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20240226 | 165300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20240226 | 165200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20240226 | 165100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20240226 | 165000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20240226 | 164900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20240226 | 164800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240226 | 164700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240226 | 164600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20240226 | 164500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240226 | 164400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240226 | 164300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240226 | 164200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20240226 | 164100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240226 | 164000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20240226 | 163900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20240226 | 163800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20240226 | 163700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20240226 | 163600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20240226 | 163500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20240226 | 163400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20240226 | 163300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20240226 | 163200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20240226 | 163100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 243 | 20240226 | 163000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20240226 | 162900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20240226 | 162800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20240226 | 162700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20240226 | 162600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20240226 | 162500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20240226 | 162400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20240226 | 162300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20240226 | 162200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20240226 | 162100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20240226 | 162000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20240226 | 161900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20240226 | 161800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20240226 | 161700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20240226 | 161600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20240226 | 161500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20240226 | 161400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20240226 | 161300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20240226 | 161200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20240226 | 161100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20240226 | 161000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20240226 | 160900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20240226 | 160800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20240226 | 160700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20240226 | 160600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20240226 | 160500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20240226 | 160400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20240226 | 160300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20240226 | 160200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20240226 | 160100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 273 | 20240226 | 160000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20240226 | 155900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20240226 | 155800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20240226 | 155700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20240226 | 155600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20240226 | 155500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20240226 | 155400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20240226 | 155300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20240226 | 155200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20240226 | 155100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20240226 | 155000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20240226 | 154900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20240226 | 154800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20240226 | 154700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20240226 | 154600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20240226 | 154500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20240226 | 154400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20240226 | 154300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20240226 | 154200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20240226 | 154100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20240226 | 154000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20240226 | 153900 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20240226 | 153800 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20240226 | 153700 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20240226 | 153600 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20240226 | 153500 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20240226 | 153400 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20240226 | 153300 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20240226 | 153200 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20240226 | 153100 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 303 | 20240226 | 153000 | 8802744940 | 4920 | 4920 | 4920 | 4920 | 39852 |
| 304 | 20240226 | 152900 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240226 | 152800 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240226 | 152700 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240226 | 152600 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240226 | 152500 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20240226 | 152400 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20240226 | 152300 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20240226 | 152200 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20240226 | 152100 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20240226 | 152000 | 8606673100 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20240226 | 151900 | 8606673100 | 4930 | 4935 | 4935 | 4925 | 3420 |
| 315 | 20240226 | 151800 | 8589808440 | 4935 | 4930 | 4940 | 4925 | 2772 |
| 316 | 20240226 | 151700 | 8576132715 | 4930 | 4925 | 4935 | 4925 | 3001 |
| 317 | 20240226 | 151600 | 8561350760 | 4925 | 4930 | 4930 | 4925 | 4465 |
| 318 | 20240226 | 151500 | 8539347170 | 4925 | 4930 | 4930 | 4925 | 2270 |
| 319 | 20240226 | 151400 | 8528167410 | 4925 | 4930 | 4930 | 4925 | 1856 |
| 320 | 20240226 | 151300 | 8519024930 | 4930 | 4925 | 4935 | 4925 | 3250 |
| 321 | 20240226 | 151200 | 8503008515 | 4925 | 4930 | 4930 | 4915 | 8587 |
| 322 | 20240226 | 151100 | 8460705660 | 4935 | 4910 | 4935 | 4910 | 7188 |
| 323 | 20240226 | 151000 | 8425294795 | 4910 | 4910 | 4910 | 4905 | 2683 |
| 324 | 20240226 | 150900 | 8412127695 | 4910 | 4905 | 4910 | 4900 | 2228 |
| 325 | 20240226 | 150800 | 8401205410 | 4905 | 4900 | 4905 | 4900 | 1045 |
| 326 | 20240226 | 150700 | 8396082345 | 4900 | 4895 | 4900 | 4895 | 285 |
| 327 | 20240226 | 150600 | 8394687250 | 4895 | 4885 | 4895 | 4880 | 470 |
| 328 | 20240226 | 150500 | 8392390735 | 4885 | 4880 | 4890 | 4880 | 2259 |
| 329 | 20240226 | 150400 | 8381355970 | 4880 | 4895 | 4895 | 4875 | 1555 |
| 330 | 20240226 | 150300 | 8373758170 | 4890 | 4895 | 4895 | 4885 | 1043 |
| 331 | 20240226 | 150200 | 8368662990 | 4895 | 4875 | 4910 | 4875 | 1051 |
| 332 | 20240226 | 150100 | 8363535690 | 4875 | 4875 | 4885 | 4875 | 1611 |
| 333 | 20240226 | 150000 | 8355681545 | 4885 | 4880 | 4885 | 4875 | 203 |
| 334 | 20240226 | 145900 | 8354691390 | 4880 | 4880 | 4880 | 4880 | 2255 |
| 335 | 20240226 | 145800 | 8343686990 | 4885 | 4880 | 4885 | 4880 | 678 |
| 336 | 20240226 | 145700 | 8340376460 | 4880 | 4880 | 4880 | 4880 | 439 |
| 337 | 20240226 | 145600 | 8338234140 | 4880 | 4880 | 4885 | 4880 | 286 |
| 338 | 20240226 | 145500 | 8336837900 | 4890 | 4890 | 4890 | 4880 | 666 |
| 339 | 20240226 | 145400 | 8333587790 | 4890 | 4885 | 4890 | 4875 | 249 |
| 340 | 20240226 | 145300 | 8332372085 | 4875 | 4890 | 4910 | 4870 | 3924 |
| 341 | 20240226 | 145200 | 8313198990 | 4890 | 4870 | 4890 | 4870 | 205 |
| 342 | 20240226 | 145100 | 8312198580 | 4870 | 4875 | 4875 | 4865 | 1027 |
| 343 | 20240226 | 145000 | 8307196020 | 4880 | 4885 | 4885 | 4880 | 43 |
| 344 | 20240226 | 144900 | 8306986175 | 4870 | 4865 | 4870 | 4865 | 3383 |
| 345 | 20240226 | 144800 | 8290522880 | 4870 | 4870 | 4870 | 4865 | 363 |
| 346 | 20240226 | 144700 | 8288755120 | 4870 | 4875 | 4880 | 4865 | 7702 |
| 347 | 20240226 | 144600 | 8251251320 | 4880 | 4885 | 4890 | 4880 | 6584 |
| 348 | 20240226 | 144500 | 8219104350 | 4885 | 4890 | 4890 | 4885 | 3132 |
| 349 | 20240226 | 144400 | 8203799705 | 4895 | 4895 | 4895 | 4885 | 1584 |
| 350 | 20240226 | 144300 | 8196053810 | 4895 | 4895 | 4895 | 4890 | 593 |
| 351 | 20240226 | 144200 | 8193151570 | 4895 | 4900 | 4900 | 4895 | 1233 |
| 352 | 20240226 | 144100 | 8187110760 | 4900 | 4895 | 4905 | 4890 | 1967 |
| 353 | 20240226 | 144000 | 8177491345 | 4900 | 4900 | 4910 | 4895 | 3178 |
| 354 | 20240226 | 143900 | 8161927455 | 4900 | 4900 | 4910 | 4900 | 855 |
| 355 | 20240226 | 143800 | 8157735915 | 4900 | 4910 | 4915 | 4900 | 3339 |
| 356 | 20240226 | 143700 | 8141372880 | 4910 | 4910 | 4910 | 4905 | 735 |
| 357 | 20240226 | 143600 | 8137765150 | 4915 | 4905 | 4915 | 4900 | 603 |
| 358 | 20240226 | 143500 | 8134806825 | 4900 | 4905 | 4905 | 4900 | 5000 |
| 359 | 20240226 | 143400 | 8110301050 | 4915 | 4915 | 4915 | 4900 | 3909 |
| 360 | 20240226 | 143300 | 8091138855 | 4915 | 4915 | 4915 | 4915 | 2 |
| 361 | 20240226 | 143200 | 8091129025 | 4915 | 4910 | 4915 | 4905 | 5711 |
| 362 | 20240226 | 143100 | 8063097540 | 4910 | 4905 | 4910 | 4905 | 800 |
| 363 | 20240226 | 143000 | 8059172040 | 4910 | 4915 | 4915 | 4910 | 10 |
| 364 | 20240226 | 142900 | 8059122935 | 4915 | 4905 | 4915 | 4905 | 794 |
| 365 | 20240226 | 142800 | 8055228305 | 4900 | 4915 | 4915 | 4900 | 1878 |
| 366 | 20240226 | 142700 | 8046021615 | 4905 | 4905 | 4905 | 4905 | 247 |
| 367 | 20240226 | 142600 | 8044810080 | 4905 | 4915 | 4915 | 4905 | 7054 |
| 368 | 20240226 | 142500 | 8010171030 | 4915 | 4920 | 4920 | 4915 | 2090 |
| 369 | 20240226 | 142400 | 7999891815 | 4925 | 4920 | 4925 | 4920 | 453 |
| 370 | 20240226 | 142300 | 7997662185 | 4925 | 4925 | 4925 | 4925 | 1293 |
| 371 | 20240226 | 142200 | 7991294160 | 4920 | 4925 | 4925 | 4920 | 748 |
| 372 | 20240226 | 142100 | 7987610265 | 4925 | 4925 | 4925 | 4925 | 17 |
| 373 | 20240226 | 142000 | 7987526540 | 4925 | 4920 | 4925 | 4920 | 28 |
| 374 | 20240226 | 141900 | 7987388655 | 4925 | 4920 | 4925 | 4920 | 181 |
| 375 | 20240226 | 141800 | 7986497925 | 4920 | 4915 | 4920 | 4915 | 2182 |
| 376 | 20240226 | 141700 | 7975762490 | 4915 | 4920 | 4920 | 4915 | 1260 |
| 377 | 20240226 | 141600 | 7969564320 | 4925 | 4920 | 4930 | 4915 | 3820 |
| 378 | 20240226 | 141500 | 7950749925 | 4925 | 4930 | 4930 | 4920 | 190 |
| 379 | 20240226 | 141400 | 7949814355 | 4935 | 4945 | 4945 | 4935 | 585 |
| 380 | 20240226 | 141300 | 7946926420 | 4940 | 4925 | 4940 | 4925 | 2600 |
| 381 | 20240226 | 141200 | 7934096150 | 4930 | 4920 | 4935 | 4920 | 1109 |
| 382 | 20240226 | 141100 | 7928639545 | 4930 | 4920 | 4930 | 4920 | 8863 |
| 383 | 20240226 | 141000 | 7884982100 | 4920 | 4905 | 4920 | 4900 | 11297 |
| 384 | 20240226 | 140900 | 7829513290 | 4905 | 4905 | 4905 | 4900 | 3958 |
| 385 | 20240226 | 140800 | 7810114815 | 4905 | 4905 | 4905 | 4905 | 0 |
| 386 | 20240226 | 140700 | 7810114815 | 4905 | 4900 | 4905 | 4900 | 124 |
| 387 | 20240226 | 140600 | 7809507165 | 4900 | 4905 | 4910 | 4900 | 391 |
| 388 | 20240226 | 140500 | 7807591085 | 4905 | 4905 | 4905 | 4905 | 1582 |
| 389 | 20240226 | 140400 | 7799831375 | 4905 | 4905 | 4905 | 4900 | 271 |
| 390 | 20240226 | 140300 | 7798502130 | 4905 | 4905 | 4905 | 4900 | 183 |
| 391 | 20240226 | 140200 | 7797605035 | 4905 | 4900 | 4905 | 4900 | 391 |
| 392 | 20240226 | 140100 | 7795688495 | 4900 | 4905 | 4905 | 4900 | 12 |
| 393 | 20240226 | 140000 | 7795629670 | 4905 | 4915 | 4915 | 4905 | 252 |
| 394 | 20240226 | 135900 | 7794393125 | 4905 | 4910 | 4915 | 4905 | 1536 |
| 395 | 20240226 | 135800 | 7786856975 | 4915 | 4915 | 4915 | 4905 | 674 |
| 396 | 20240226 | 135700 | 7783544750 | 4915 | 4910 | 4915 | 4910 | 152 |
| 397 | 20240226 | 135600 | 7782798135 | 4910 | 4910 | 4910 | 4910 | 93 |
| 398 | 20240226 | 135500 | 7782341505 | 4910 | 4915 | 4915 | 4905 | 1049 |
| 399 | 20240226 | 135400 | 7777190995 | 4915 | 4910 | 4915 | 4905 | 254 |
| 400 | 20240226 | 135300 | 7775943850 | 4910 | 4910 | 4910 | 4905 | 29 |
| 401 | 20240226 | 135200 | 7775801505 | 4910 | 4910 | 4910 | 4905 | 120 |
| 402 | 20240226 | 135100 | 7775212485 | 4910 | 4905 | 4910 | 4905 | 544 |
| 403 | 20240226 | 135000 | 7772543765 | 4905 | 4910 | 4910 | 4905 | 610 |
| 404 | 20240226 | 134900 | 7769548670 | 4910 | 4915 | 4920 | 4910 | 336 |
| 405 | 20240226 | 134800 | 7767897230 | 4915 | 4920 | 4920 | 4915 | 606 |
| 406 | 20240226 | 134700 | 7764915715 | 4920 | 4910 | 4920 | 4910 | 1088 |
| 407 | 20240226 | 134600 | 7759573625 | 4910 | 4905 | 4910 | 4905 | 44 |
| 408 | 20240226 | 134500 | 7759357680 | 4905 | 4920 | 4920 | 4900 | 2108 |
| 409 | 20240226 | 134400 | 7749023985 | 4920 | 4920 | 4920 | 4915 | 78 |
| 410 | 20240226 | 134300 | 7748640230 | 4920 | 4920 | 4920 | 4920 | 885 |
| 411 | 20240226 | 134200 | 7744286030 | 4920 | 4910 | 4930 | 4910 | 710 |
| 412 | 20240226 | 134100 | 7740792920 | 4910 | 4920 | 4920 | 4910 | 2459 |
| 413 | 20240226 | 134000 | 7728694840 | 4910 | 4905 | 4920 | 4905 | 937 |
| 414 | 20240226 | 133900 | 7724093835 | 4905 | 4910 | 4910 | 4905 | 3 |
| 415 | 20240226 | 133800 | 7724079110 | 4900 | 4900 | 4910 | 4900 | 21 |
| 416 | 20240226 | 133700 | 7723976145 | 4900 | 4905 | 4905 | 4885 | 2437 |
| 417 | 20240226 | 133600 | 7712050435 | 4905 | 4915 | 4915 | 4905 | 13 |
| 418 | 20240226 | 133500 | 7711986575 | 4910 | 4900 | 4910 | 4890 | 899 |
| 419 | 20240226 | 133400 | 7707580195 | 4900 | 4900 | 4900 | 4900 | 1 |
| 420 | 20240226 | 133300 | 7707575295 | 4900 | 4890 | 4900 | 4890 | 239 |
| 421 | 20240226 | 133200 | 7706406575 | 4900 | 4900 | 4900 | 4900 | 113 |
| 422 | 20240226 | 133100 | 7705852875 | 4890 | 4885 | 4890 | 4885 | 1225 |
| 423 | 20240226 | 133000 | 7699862640 | 4890 | 4890 | 4890 | 4890 | 0 |
| 424 | 20240226 | 132900 | 7699862640 | 4890 | 4890 | 4890 | 4890 | 141 |
| 425 | 20240226 | 132800 | 7699173150 | 4890 | 4890 | 4890 | 4890 | 1500 |
| 426 | 20240226 | 132700 | 7691838150 | 4890 | 4895 | 4895 | 4890 | 275 |
| 427 | 20240226 | 132600 | 7690492955 | 4895 | 4895 | 4895 | 4895 | 766 |
| 428 | 20240226 | 132500 | 7686743385 | 4910 | 4900 | 4910 | 4900 | 1111 |
| 429 | 20240226 | 132400 | 7681297170 | 4905 | 4905 | 4905 | 4905 | 52 |
| 430 | 20240226 | 132300 | 7681042110 | 4905 | 4895 | 4905 | 4895 | 2 |
| 431 | 20240226 | 132200 | 7681032310 | 4895 | 4900 | 4900 | 4895 | 50 |
| 432 | 20240226 | 132100 | 7680787555 | 4895 | 4905 | 4905 | 4895 | 57 |
| 433 | 20240226 | 132000 | 7680508000 | 4895 | 4895 | 4905 | 4895 | 371 |
| 434 | 20240226 | 131900 | 7678691945 | 4885 | 4900 | 4900 | 4885 | 2377 |
| 435 | 20240226 | 131800 | 7667068635 | 4900 | 4900 | 4900 | 4900 | 299 |
| 436 | 20240226 | 131700 | 7665603535 | 4900 | 4895 | 4900 | 4895 | 851 |
| 437 | 20240226 | 131600 | 7661437875 | 4900 | 4905 | 4905 | 4900 | 182 |
| 438 | 20240226 | 131500 | 7660546065 | 4910 | 4910 | 4910 | 4910 | 112 |
| 439 | 20240226 | 131400 | 7659996145 | 4910 | 4900 | 4910 | 4900 | 1005 |
| 440 | 20240226 | 131300 | 7655071010 | 4900 | 4900 | 4900 | 4900 | 1309 |
| 441 | 20240226 | 131200 | 7648656910 | 4900 | 4900 | 4900 | 4900 | 10 |
| 442 | 20240226 | 131100 | 7648607910 | 4900 | 4900 | 4900 | 4900 | 382 |
| 443 | 20240226 | 131000 | 7646736110 | 4910 | 4895 | 4910 | 4895 | 12 |
| 444 | 20240226 | 130900 | 7646677205 | 4900 | 4900 | 4915 | 4900 | 3129 |
| 445 | 20240226 | 130800 | 7631343875 | 4900 | 4905 | 4905 | 4900 | 1758 |
| 446 | 20240226 | 130700 | 7622726325 | 4915 | 4915 | 4915 | 4900 | 90 |
| 447 | 20240226 | 130600 | 7622284725 | 4900 | 4900 | 4900 | 4890 | 2867 |
| 448 | 20240226 | 130500 | 7608240465 | 4900 | 4915 | 4915 | 4900 | 1990 |
| 449 | 20240226 | 130400 | 7598472975 | 4920 | 4925 | 4925 | 4915 | 353 |
| 450 | 20240226 | 130300 | 7596735650 | 4925 | 4930 | 4930 | 4925 | 1251 |
| 451 | 20240226 | 130200 | 7590570120 | 4925 | 4930 | 4930 | 4925 | 836 |
| 452 | 20240226 | 130100 | 7586450125 | 4935 | 4930 | 4935 | 4925 | 1111 |
| 453 | 20240226 | 130000 | 7580968030 | 4925 | 4930 | 4930 | 4925 | 1970 |
| 454 | 20240226 | 125900 | 7571255935 | 4930 | 4930 | 4930 | 4925 | 251 |
| 455 | 20240226 | 125800 | 7570018510 | 4930 | 4930 | 4930 | 4930 | 2911 |
| 456 | 20240226 | 125700 | 7555667280 | 4930 | 4940 | 4940 | 4915 | 1006 |
| 457 | 20240226 | 125600 | 7550707305 | 4940 | 4940 | 4940 | 4930 | 4670 |
| 458 | 20240226 | 125500 | 7527662555 | 4940 | 4915 | 4940 | 4910 | 10278 |
| 459 | 20240226 | 125400 | 7477070040 | 4915 | 4880 | 4915 | 4880 | 2100 |
| 460 | 20240226 | 125300 | 7466791840 | 4880 | 4900 | 4915 | 4880 | 3616 |
| 461 | 20240226 | 125200 | 7449110705 | 4900 | 4900 | 4900 | 4900 | 10 |
| 462 | 20240226 | 125100 | 7449061705 | 4915 | 4915 | 4915 | 4895 | 994 |
| 463 | 20240226 | 125000 | 7444188230 | 4900 | 4910 | 4915 | 4900 | 4400 |
| 464 | 20240226 | 124900 | 7422617580 | 4915 | 4915 | 4915 | 4915 | 1033 |
| 465 | 20240226 | 124800 | 7417540385 | 4915 | 4915 | 4915 | 4915 | 2388 |
| 466 | 20240226 | 124700 | 7405803365 | 4920 | 4915 | 4920 | 4915 | 3200 |
| 467 | 20240226 | 124600 | 7390061705 | 4915 | 4915 | 4915 | 4915 | 1476 |
| 468 | 20240226 | 124500 | 7382807165 | 4915 | 4915 | 4915 | 4915 | 250 |
| 469 | 20240226 | 124400 | 7381578415 | 4915 | 4915 | 4915 | 4915 | 4 |
| 470 | 20240226 | 124300 | 7381558755 | 4905 | 4905 | 4905 | 4905 | 1132 |
| 471 | 20240226 | 124200 | 7376006295 | 4915 | 4920 | 4920 | 4905 | 468 |
| 472 | 20240226 | 124100 | 7373706155 | 4920 | 4920 | 4920 | 4920 | 2882 |
| 473 | 20240226 | 124000 | 7359526715 | 4920 | 4915 | 4920 | 4915 | 441 |
| 474 | 20240226 | 123900 | 7357359195 | 4905 | 4920 | 4920 | 4905 | 3235 |
| 475 | 20240226 | 123800 | 7341470195 | 4920 | 4915 | 4920 | 4910 | 3551 |
| 476 | 20240226 | 123700 | 7324000390 | 4915 | 4915 | 4920 | 4910 | 4309 |
| 477 | 20240226 | 123600 | 7302822060 | 4910 | 4915 | 4920 | 4910 | 2459 |
| 478 | 20240226 | 123500 | 7290736305 | 4915 | 4910 | 4915 | 4900 | 1901 |
| 479 | 20240226 | 123400 | 7281410830 | 4905 | 4900 | 4920 | 4900 | 1399 |
| 480 | 20240226 | 123300 | 7274536675 | 4900 | 4900 | 4905 | 4900 | 2582 |
| 481 | 20240226 | 123200 | 7261882660 | 4900 | 4900 | 4905 | 4895 | 2572 |
| 482 | 20240226 | 123100 | 7249275190 | 4905 | 4890 | 4905 | 4890 | 3189 |
| 483 | 20240226 | 123000 | 7233652130 | 4900 | 4885 | 4900 | 4885 | 336 |
| 484 | 20240226 | 122900 | 7232008260 | 4885 | 4885 | 4890 | 4885 | 1057 |
| 485 | 20240226 | 122800 | 7226843805 | 4885 | 4875 | 4885 | 4870 | 804 |
| 486 | 20240226 | 122700 | 7222921500 | 4875 | 4865 | 4875 | 4865 | 477 |
| 487 | 20240226 | 122600 | 7220599030 | 4865 | 4860 | 4865 | 4855 | 932 |
| 488 | 20240226 | 122500 | 7216065795 | 4860 | 4855 | 4860 | 4855 | 171 |
| 489 | 20240226 | 122400 | 7215235520 | 4855 | 4855 | 4855 | 4855 | 172 |
| 490 | 20240226 | 122300 | 7214400460 | 4855 | 4855 | 4855 | 4850 | 338 |
| 491 | 20240226 | 122200 | 7212759485 | 4855 | 4855 | 4855 | 4850 | 1490 |
| 492 | 20240226 | 122100 | 7205531455 | 4855 | 4850 | 4855 | 4850 | 189 |
| 493 | 20240226 | 122000 | 7204614650 | 4850 | 4855 | 4855 | 4850 | 1337 |
| 494 | 20240226 | 121900 | 7198124615 | 4850 | 4855 | 4855 | 4850 | 351 |
| 495 | 20240226 | 121800 | 7196420540 | 4850 | 4850 | 4855 | 4845 | 1019 |
| 496 | 20240226 | 121700 | 7191478430 | 4845 | 4845 | 4850 | 4845 | 576 |
| 497 | 20240226 | 121600 | 7188687585 | 4840 | 4840 | 4845 | 4835 | 4880 |
| 498 | 20240226 | 121500 | 7165067680 | 4835 | 4840 | 4840 | 4835 | 4840 |
| 499 | 20240226 | 121400 | 7141650095 | 4840 | 4845 | 4845 | 4840 | 202 |
| 500 | 20240226 | 121300 | 7140671410 | 4850 | 4845 | 4850 | 4845 | 170 |
| 501 | 20240226 | 121200 | 7139847415 | 4845 | 4840 | 4845 | 4840 | 639 |
| 502 | 20240226 | 121100 | 7136752060 | 4840 | 4845 | 4845 | 4840 | 614 |
| 503 | 20240226 | 121000 | 7133777750 | 4845 | 4835 | 4845 | 4835 | 1598 |
| 504 | 20240226 | 120900 | 7126048130 | 4840 | 4840 | 4840 | 4835 | 197 |
| 505 | 20240226 | 120800 | 7125094675 | 4840 | 4845 | 4845 | 4835 | 1053 |
| 506 | 20240226 | 120700 | 7119998155 | 4840 | 4845 | 4845 | 4840 | 2549 |
| 507 | 20240226 | 120600 | 7107656340 | 4850 | 4845 | 4850 | 4845 | 432 |
| 508 | 20240226 | 120500 | 7105562255 | 4850 | 4850 | 4850 | 4840 | 2100 |
| 509 | 20240226 | 120400 | 7095383445 | 4850 | 4845 | 4850 | 4845 | 523 |
| 510 | 20240226 | 120300 | 7092849405 | 4845 | 4845 | 4845 | 4845 | 1320 |
| 511 | 20240226 | 120200 | 7086454005 | 4845 | 4845 | 4845 | 4845 | 3732 |
| 512 | 20240226 | 120100 | 7068372465 | 4845 | 4850 | 4850 | 4845 | 805 |
| 513 | 20240226 | 120000 | 7064470560 | 4850 | 4850 | 4850 | 4850 | 2670 |
| 514 | 20240226 | 115900 | 7051521060 | 4850 | 4855 | 4855 | 4850 | 192 |
| 515 | 20240226 | 115800 | 7050589810 | 4855 | 4860 | 4860 | 4855 | 47 |
| 516 | 20240226 | 115700 | 7050361565 | 4860 | 4860 | 4860 | 4860 | 1034 |
| 517 | 20240226 | 115600 | 7045336325 | 4850 | 4865 | 4865 | 4850 | 15385 |
| 518 | 20240226 | 115500 | 6970674995 | 4870 | 4865 | 4870 | 4860 | 250 |
| 519 | 20240226 | 115400 | 6969458795 | 4865 | 4860 | 4865 | 4860 | 12 |
| 520 | 20240226 | 115300 | 6969400465 | 4865 | 4865 | 4865 | 4865 | 1717 |
| 521 | 20240226 | 115200 | 6961047260 | 4870 | 4870 | 4870 | 4870 | 124 |
| 522 | 20240226 | 115100 | 6960443380 | 4875 | 4880 | 4880 | 4875 | 77 |
| 523 | 20240226 | 115000 | 6960067980 | 4880 | 4875 | 4880 | 4870 | 516 |
| 524 | 20240226 | 114900 | 6957554770 | 4870 | 4870 | 4875 | 4870 | 16 |
| 525 | 20240226 | 114800 | 6957476825 | 4870 | 4875 | 4875 | 4870 | 1531 |
| 526 | 20240226 | 114700 | 6950016780 | 4870 | 4870 | 4870 | 4870 | 0 |
| 527 | 20240226 | 114600 | 6950016780 | 4870 | 4870 | 4870 | 4870 | 30 |
| 528 | 20240226 | 114500 | 6949870680 | 4870 | 4870 | 4870 | 4865 | 334 |
| 529 | 20240226 | 114400 | 6948244150 | 4870 | 4865 | 4870 | 4865 | 1125 |
| 530 | 20240226 | 114300 | 6942768525 | 4865 | 4860 | 4865 | 4860 | 1493 |
| 531 | 20240226 | 114200 | 6935512425 | 4865 | 4870 | 4870 | 4860 | 2067 |
| 532 | 20240226 | 114100 | 6925460385 | 4870 | 4870 | 4870 | 4865 | 482 |
| 533 | 20240226 | 114000 | 6923114815 | 4870 | 4870 | 4870 | 4865 | 466 |
| 534 | 20240226 | 113900 | 6920847020 | 4880 | 4880 | 4880 | 4875 | 257 |
| 535 | 20240226 | 113800 | 6919593360 | 4865 | 4865 | 4865 | 4865 | 202 |
| 536 | 20240226 | 113700 | 6918610630 | 4865 | 4875 | 4875 | 4865 | 2775 |
| 537 | 20240226 | 113600 | 6905095475 | 4875 | 4870 | 4880 | 4870 | 495 |
| 538 | 20240226 | 113500 | 6902680945 | 4870 | 4860 | 4870 | 4860 | 515 |
| 539 | 20240226 | 113400 | 6900173360 | 4855 | 4855 | 4855 | 4855 | 836 |
| 540 | 20240226 | 113300 | 6896114580 | 4855 | 4860 | 4865 | 4855 | 525 |
| 541 | 20240226 | 113200 | 6893563180 | 4865 | 4855 | 4865 | 4850 | 1649 |
| 542 | 20240226 | 113100 | 6885543155 | 4850 | 4855 | 4855 | 4850 | 3587 |
| 543 | 20240226 | 113000 | 6868129910 | 4850 | 4850 | 4855 | 4840 | 14537 |
| 544 | 20240226 | 112900 | 6797701405 | 4850 | 4850 | 4855 | 4850 | 1328 |
| 545 | 20240226 | 112800 | 6791257635 | 4850 | 4855 | 4865 | 4850 | 1714 |
| 546 | 20240226 | 112700 | 6782938485 | 4850 | 4855 | 4865 | 4850 | 1792 |
| 547 | 20240226 | 112600 | 6774235500 | 4855 | 4855 | 4860 | 4850 | 2800 |
| 548 | 20240226 | 112500 | 6760638790 | 4855 | 4850 | 4860 | 4845 | 3462 |
| 549 | 20240226 | 112400 | 6743844670 | 4850 | 4855 | 4860 | 4850 | 6276 |
| 550 | 20240226 | 112300 | 6713385235 | 4855 | 4860 | 4865 | 4855 | 9620 |
| 551 | 20240226 | 112200 | 6666641505 | 4860 | 4870 | 4875 | 4860 | 2927 |
| 552 | 20240226 | 112100 | 6652402120 | 4870 | 4875 | 4880 | 4865 | 8257 |
| 553 | 20240226 | 112000 | 6612185150 | 4880 | 4890 | 4890 | 4875 | 2553 |
| 554 | 20240226 | 111900 | 6599729950 | 4890 | 4890 | 4890 | 4880 | 117 |
| 555 | 20240226 | 111800 | 6599158125 | 4890 | 4890 | 4890 | 4880 | 1911 |
| 556 | 20240226 | 111700 | 6589827120 | 4890 | 4890 | 4890 | 4890 | 588 |
| 557 | 20240226 | 111600 | 6586951800 | 4890 | 4885 | 4890 | 4880 | 3091 |
| 558 | 20240226 | 111500 | 6571852400 | 4885 | 4910 | 4910 | 4885 | 1704 |
| 559 | 20240226 | 111400 | 6563517095 | 4895 | 4890 | 4895 | 4880 | 3500 |
| 560 | 20240226 | 111300 | 6546401260 | 4890 | 4885 | 4895 | 4885 | 3105 |
| 561 | 20240226 | 111200 | 6531215395 | 4880 | 4885 | 4890 | 4880 | 1241 |
| 562 | 20240226 | 111100 | 6525156440 | 4875 | 4880 | 4895 | 4875 | 5834 |
| 563 | 20240226 | 111000 | 6496690485 | 4880 | 4900 | 4900 | 4880 | 13962 |
| 564 | 20240226 | 110900 | 6428338120 | 4910 | 4905 | 4910 | 4900 | 1307 |
| 565 | 20240226 | 110800 | 6421933015 | 4900 | 4905 | 4910 | 4900 | 8730 |
| 566 | 20240226 | 110700 | 6379145370 | 4915 | 4905 | 4915 | 4905 | 2946 |
| 567 | 20240226 | 110600 | 6364688465 | 4905 | 4905 | 4905 | 4905 | 2612 |
| 568 | 20240226 | 110500 | 6351876605 | 4905 | 4915 | 4915 | 4905 | 9880 |
| 569 | 20240226 | 110400 | 6303389105 | 4915 | 4915 | 4920 | 4915 | 786 |
| 570 | 20240226 | 110300 | 6299524765 | 4915 | 4920 | 4920 | 4910 | 1589 |
| 571 | 20240226 | 110200 | 6291715815 | 4910 | 4915 | 4915 | 4910 | 2074 |
| 572 | 20240226 | 110100 | 6281532030 | 4915 | 4915 | 4915 | 4910 | 3379 |
| 573 | 20240226 | 110000 | 6264937805 | 4915 | 4910 | 4920 | 4910 | 184 |
| 574 | 20240226 | 105900 | 6264033565 | 4910 | 4920 | 4920 | 4910 | 4027 |
| 575 | 20240226 | 105800 | 6244243360 | 4915 | 4915 | 4915 | 4915 | 556 |
| 576 | 20240226 | 105700 | 6241510620 | 4915 | 4915 | 4915 | 4910 | 2898 |
| 577 | 20240226 | 105600 | 6227272495 | 4920 | 4920 | 4920 | 4915 | 2690 |
| 578 | 20240226 | 105500 | 6214050310 | 4920 | 4920 | 4925 | 4915 | 2979 |
| 579 | 20240226 | 105400 | 6199394875 | 4935 | 4935 | 4935 | 4925 | 3089 |
| 580 | 20240226 | 105300 | 6184156540 | 4935 | 4930 | 4945 | 4930 | 2191 |
| 581 | 20240226 | 105200 | 6173341865 | 4930 | 4940 | 4945 | 4930 | 1114 |
| 582 | 20240226 | 105100 | 6167840830 | 4930 | 4930 | 4930 | 4920 | 4981 |
| 583 | 20240226 | 105000 | 6143286500 | 4920 | 4915 | 4925 | 4915 | 1338 |
| 584 | 20240226 | 104900 | 6136704305 | 4915 | 4920 | 4920 | 4915 | 2287 |
| 585 | 20240226 | 104800 | 6125463220 | 4920 | 4920 | 4925 | 4915 | 2321 |
| 586 | 20240226 | 104700 | 6114053280 | 4925 | 4925 | 4925 | 4915 | 8022 |
| 587 | 20240226 | 104600 | 6074570220 | 4925 | 4925 | 4935 | 4925 | 2189 |
| 588 | 20240226 | 104500 | 6063775715 | 4925 | 4920 | 4935 | 4920 | 2975 |
| 589 | 20240226 | 104400 | 6049129990 | 4920 | 4940 | 4945 | 4915 | 10814 |
| 590 | 20240226 | 104300 | 5995911015 | 4945 | 4930 | 4945 | 4930 | 431 |
| 591 | 20240226 | 104200 | 5993781595 | 4930 | 4935 | 4950 | 4930 | 621 |
| 592 | 20240226 | 104100 | 5990719000 | 4935 | 4925 | 4935 | 4920 | 2604 |
| 593 | 20240226 | 104000 | 5977898595 | 4925 | 4920 | 4930 | 4920 | 3426 |
| 594 | 20240226 | 103900 | 5961022420 | 4920 | 4930 | 4930 | 4915 | 3075 |
| 595 | 20240226 | 103800 | 5945890065 | 4930 | 4930 | 4930 | 4920 | 7064 |
| 596 | 20240226 | 103700 | 5911100805 | 4930 | 4940 | 4940 | 4915 | 9595 |
| 597 | 20240226 | 103600 | 5863828775 | 4945 | 4930 | 4945 | 4925 | 4039 |
| 598 | 20240226 | 103500 | 5843913905 | 4930 | 4970 | 4970 | 4930 | 26758 |
| 599 | 20240226 | 103400 | 5711536020 | 4965 | 4970 | 4970 | 4965 | 643 |
| 600 | 20240226 | 103300 | 5708340315 | 4975 | 4975 | 4990 | 4975 | 1122 |
| 601 | 20240226 | 103200 | 5702757735 | 4970 | 5000 | 5000 | 4965 | 13138 |
| 602 | 20240226 | 103100 | 5637394485 | 4995 | 5000 | 5000 | 4990 | 465 |
| 603 | 20240226 | 103000 | 5635070660 | 5000 | 5000 | 5000 | 5000 | 1229 |
| 604 | 20240226 | 102900 | 5628925660 | 5000 | 5000 | 5000 | 4995 | 1781 |
| 605 | 20240226 | 102800 | 5620020860 | 5000 | 4990 | 5010 | 4985 | 6683 |
| 606 | 20240226 | 102700 | 5586617045 | 4975 | 4980 | 4990 | 4965 | 3853 |
| 607 | 20240226 | 102600 | 5567448205 | 4980 | 4955 | 4980 | 4955 | 2002 |
| 608 | 20240226 | 102500 | 5557497165 | 4960 | 4970 | 4975 | 4950 | 7258 |
| 609 | 20240226 | 102400 | 5521507135 | 4970 | 4960 | 4975 | 4955 | 10701 |
| 610 | 20240226 | 102300 | 5468433780 | 4960 | 4970 | 4975 | 4955 | 3343 |
| 611 | 20240226 | 102200 | 5451849880 | 4970 | 4965 | 4970 | 4960 | 1972 |
| 612 | 20240226 | 102100 | 5442058740 | 4970 | 4955 | 4980 | 4950 | 6448 |
| 613 | 20240226 | 102000 | 5410084835 | 4955 | 4980 | 4980 | 4955 | 11524 |
| 614 | 20240226 | 101900 | 5352856900 | 4980 | 4990 | 4990 | 4980 | 2738 |
| 615 | 20240226 | 101800 | 5339213900 | 4990 | 4995 | 5010 | 4990 | 898 |
| 616 | 20240226 | 101700 | 5334731160 | 4995 | 5000 | 5010 | 4995 | 2146 |
| 617 | 20240226 | 101600 | 5324002245 | 5000 | 5000 | 5010 | 5000 | 545 |
| 618 | 20240226 | 101500 | 5321275245 | 5000 | 5000 | 5010 | 5000 | 187 |
| 619 | 20240226 | 101400 | 5320339725 | 5000 | 5010 | 5010 | 5000 | 6638 |
| 620 | 20240226 | 101300 | 5287097885 | 5010 | 4990 | 5010 | 4980 | 8358 |
| 621 | 20240226 | 101200 | 5245363405 | 4990 | 4980 | 4990 | 4970 | 9063 |
| 622 | 20240226 | 101100 | 5200237410 | 4980 | 4980 | 4990 | 4980 | 2197 |
| 623 | 20240226 | 101000 | 5189285045 | 4985 | 4980 | 4990 | 4965 | 5387 |
| 624 | 20240226 | 100900 | 5162483285 | 4960 | 4960 | 4980 | 4955 | 9418 |
| 625 | 20240226 | 100800 | 5115778330 | 4965 | 5000 | 5010 | 4965 | 84193 |
| 626 | 20240226 | 100700 | 4696360715 | 4995 | 5010 | 5010 | 4995 | 3543 |
| 627 | 20240226 | 100600 | 4678646415 | 5010 | 5000 | 5010 | 4995 | 885 |
| 628 | 20240226 | 100500 | 4674221330 | 5000 | 5000 | 5000 | 5000 | 1116 |
| 629 | 20240226 | 100400 | 4668641330 | 4995 | 5010 | 5010 | 4995 | 2692 |
| 630 | 20240226 | 100300 | 4655179520 | 5010 | 5010 | 5010 | 5000 | 5829 |
| 631 | 20240226 | 100200 | 4626010260 | 5020 | 5020 | 5030 | 5020 | 486 |
| 632 | 20240226 | 100100 | 4623570310 | 5020 | 5020 | 5030 | 5010 | 375 |
| 633 | 20240226 | 100000 | 4621688250 | 5010 | 5010 | 5030 | 5000 | 3130 |
| 634 | 20240226 | 095900 | 4605985720 | 5010 | 5030 | 5030 | 5010 | 250 |
| 635 | 20240226 | 095800 | 4604732740 | 5010 | 5010 | 5030 | 5010 | 3451 |
| 636 | 20240226 | 095700 | 4587426140 | 5020 | 5020 | 5030 | 5020 | 2710 |
| 637 | 20240226 | 095600 | 4573821590 | 5020 | 5040 | 5040 | 5020 | 1373 |
| 638 | 20240226 | 095500 | 4566915300 | 5040 | 5050 | 5050 | 5030 | 3590 |
| 639 | 20240226 | 095400 | 4548820340 | 5050 | 5050 | 5050 | 5040 | 5622 |
| 640 | 20240226 | 095300 | 4520435830 | 5050 | 5030 | 5050 | 5030 | 4496 |
| 641 | 20240226 | 095200 | 4497797990 | 5030 | 5010 | 5030 | 5010 | 5556 |
| 642 | 20240226 | 095100 | 4469914990 | 5020 | 5010 | 5020 | 5010 | 1021 |
| 643 | 20240226 | 095000 | 4464799760 | 5010 | 5010 | 5020 | 5000 | 6331 |
| 644 | 20240226 | 094900 | 4433123650 | 5020 | 5010 | 5020 | 4995 | 6331 |
| 645 | 20240226 | 094800 | 4401472600 | 5010 | 5020 | 5020 | 4995 | 1837 |
| 646 | 20240226 | 094700 | 4392283430 | 5020 | 5010 | 5020 | 5000 | 6231 |
| 647 | 20240226 | 094600 | 4361080770 | 5010 | 5000 | 5010 | 4990 | 6921 |
| 648 | 20240226 | 094500 | 4326481335 | 5000 | 5010 | 5020 | 5000 | 1534 |
| 649 | 20240226 | 094400 | 4318802135 | 5020 | 5020 | 5020 | 5010 | 770 |
| 650 | 20240226 | 094300 | 4314940855 | 5010 | 5040 | 5040 | 4995 | 41950 |
| 651 | 20240226 | 094200 | 4104722020 | 5030 | 5040 | 5050 | 5030 | 7515 |
| 652 | 20240226 | 094100 | 4066893220 | 5050 | 5060 | 5060 | 5040 | 2317 |
| 653 | 20240226 | 094000 | 4055188910 | 5050 | 5060 | 5070 | 5030 | 6660 |
| 654 | 20240226 | 093900 | 4021566080 | 5060 | 5030 | 5060 | 5020 | 6891 |
| 655 | 20240226 | 093800 | 3986775970 | 5030 | 5050 | 5050 | 5020 | 6860 |
| 656 | 20240226 | 093700 | 3952196460 | 5050 | 5060 | 5060 | 5040 | 3325 |
| 657 | 20240226 | 093600 | 3935406000 | 5060 | 5050 | 5070 | 5040 | 8215 |
| 658 | 20240226 | 093500 | 3893872450 | 5050 | 5040 | 5050 | 5030 | 4200 |
| 659 | 20240226 | 093400 | 3872720170 | 5050 | 5050 | 5050 | 5030 | 6844 |
| 660 | 20240226 | 093300 | 3838259810 | 5050 | 5070 | 5070 | 5050 | 5018 |
| 661 | 20240226 | 093200 | 3812856510 | 5060 | 5020 | 5070 | 5020 | 5325 |
| 662 | 20240226 | 093100 | 3785987180 | 5020 | 5040 | 5040 | 5010 | 8890 |
| 663 | 20240226 | 093000 | 3741318520 | 5030 | 5060 | 5070 | 5020 | 14556 |
| 664 | 20240226 | 092900 | 3667928360 | 5070 | 5070 | 5100 | 5060 | 23776 |
| 665 | 20240226 | 092800 | 3546930100 | 5090 | 5050 | 5090 | 5010 | 50034 |
| 666 | 20240226 | 092700 | 3293278290 | 5040 | 5030 | 5040 | 5020 | 4737 |
| 667 | 20240226 | 092600 | 3269428350 | 5030 | 5030 | 5030 | 5010 | 4390 |
| 668 | 20240226 | 092500 | 3247381070 | 5030 | 5020 | 5030 | 5010 | 2227 |
| 669 | 20240226 | 092400 | 3236207790 | 5020 | 5030 | 5030 | 5000 | 1543 |
| 670 | 20240226 | 092300 | 3228478810 | 5030 | 4985 | 5030 | 4985 | 2904 |
| 671 | 20240226 | 092200 | 3213912700 | 4985 | 5010 | 5020 | 4980 | 26480 |
| 672 | 20240226 | 092100 | 3081790250 | 5010 | 5040 | 5050 | 5000 | 10897 |
| 673 | 20240226 | 092000 | 3027192240 | 5000 | 5040 | 5050 | 5000 | 10268 |
| 674 | 20240226 | 091900 | 2975442480 | 5040 | 5050 | 5060 | 5030 | 22731 |
| 675 | 20240226 | 091800 | 2860732060 | 5060 | 5010 | 5060 | 4985 | 20386 |
| 676 | 20240226 | 091700 | 2758258735 | 5010 | 4970 | 5020 | 4965 | 21883 |
| 677 | 20240226 | 091600 | 2649014900 | 4975 | 4935 | 4980 | 4930 | 5573 |
| 678 | 20240226 | 091500 | 2621359945 | 4935 | 4970 | 4970 | 4930 | 37495 |
| 679 | 20240226 | 091400 | 2436002890 | 4970 | 4990 | 5010 | 4965 | 36441 |
| 680 | 20240226 | 091300 | 2254766555 | 4990 | 4965 | 4990 | 4940 | 24693 |
| 681 | 20240226 | 091200 | 2132154515 | 4965 | 5020 | 5020 | 4965 | 28189 |
| 682 | 20240226 | 091100 | 1991647965 | 5020 | 5040 | 5070 | 5000 | 52283 |
| 683 | 20240226 | 091000 | 1728397425 | 5040 | 5040 | 5060 | 5020 | 22704 |
| 684 | 20240226 | 090900 | 1613878765 | 5040 | 5040 | 5050 | 5020 | 25407 |
| 685 | 20240226 | 090800 | 1485962245 | 5040 | 4980 | 5050 | 4975 | 36896 |
| 686 | 20240226 | 090700 | 1301181375 | 4975 | 4985 | 4985 | 4950 | 6727 |
| 687 | 20240226 | 090600 | 1267801935 | 4985 | 4995 | 5000 | 4940 | 35611 |
| 688 | 20240226 | 090500 | 1090510010 | 4995 | 4950 | 4995 | 4940 | 26037 |
| 689 | 20240226 | 090400 | 961230170 | 4950 | 4945 | 4960 | 4935 | 14493 |
| 690 | 20240226 | 090300 | 889481275 | 4945 | 4930 | 4950 | 4900 | 13810 |
| 691 | 20240226 | 090200 | 821460475 | 4930 | 4860 | 4940 | 4860 | 21977 |
| 692 | 20240226 | 090100 | 713282685 | 4885 | 4850 | 4885 | 4800 | 46751 |
| 693 | 20240226 | 090000 | 487296220 | 4850 | 4805 | 4880 | 4800 | 95186 |