694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,203100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,203000,8802744940,4920,4920,4920,4920,0
|
|
20240226,202900,8802744940,4920,4920,4920,4920,0
|
|
20240226,202800,8802744940,4920,4920,4920,4920,0
|
|
20240226,202700,8802744940,4920,4920,4920,4920,0
|
|
20240226,202600,8802744940,4920,4920,4920,4920,0
|
|
20240226,202500,8802744940,4920,4920,4920,4920,0
|
|
20240226,202400,8802744940,4920,4920,4920,4920,0
|
|
20240226,202300,8802744940,4920,4920,4920,4920,0
|
|
20240226,202200,8802744940,4920,4920,4920,4920,0
|
|
20240226,202100,8802744940,4920,4920,4920,4920,0
|
|
20240226,202000,8802744940,4920,4920,4920,4920,0
|
|
20240226,201900,8802744940,4920,4920,4920,4920,0
|
|
20240226,201800,8802744940,4920,4920,4920,4920,0
|
|
20240226,201700,8802744940,4920,4920,4920,4920,0
|
|
20240226,201600,8802744940,4920,4920,4920,4920,0
|
|
20240226,201500,8802744940,4920,4920,4920,4920,0
|
|
20240226,201400,8802744940,4920,4920,4920,4920,0
|
|
20240226,201300,8802744940,4920,4920,4920,4920,0
|
|
20240226,201200,8802744940,4920,4920,4920,4920,0
|
|
20240226,201100,8802744940,4920,4920,4920,4920,0
|
|
20240226,201000,8802744940,4920,4920,4920,4920,0
|
|
20240226,200900,8802744940,4920,4920,4920,4920,0
|
|
20240226,200800,8802744940,4920,4920,4920,4920,0
|
|
20240226,200700,8802744940,4920,4920,4920,4920,0
|
|
20240226,200600,8802744940,4920,4920,4920,4920,0
|
|
20240226,200500,8802744940,4920,4920,4920,4920,0
|
|
20240226,200400,8802744940,4920,4920,4920,4920,0
|
|
20240226,200300,8802744940,4920,4920,4920,4920,0
|
|
20240226,200200,8802744940,4920,4920,4920,4920,0
|
|
20240226,200100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,200000,8802744940,4920,4920,4920,4920,0
|
|
20240226,195900,8802744940,4920,4920,4920,4920,0
|
|
20240226,195800,8802744940,4920,4920,4920,4920,0
|
|
20240226,195700,8802744940,4920,4920,4920,4920,0
|
|
20240226,195600,8802744940,4920,4920,4920,4920,0
|
|
20240226,195500,8802744940,4920,4920,4920,4920,0
|
|
20240226,195400,8802744940,4920,4920,4920,4920,0
|
|
20240226,195300,8802744940,4920,4920,4920,4920,0
|
|
20240226,195200,8802744940,4920,4920,4920,4920,0
|
|
20240226,195100,8802744940,4920,4920,4920,4920,0
|
|
20240226,195000,8802744940,4920,4920,4920,4920,0
|
|
20240226,194900,8802744940,4920,4920,4920,4920,0
|
|
20240226,194800,8802744940,4920,4920,4920,4920,0
|
|
20240226,194700,8802744940,4920,4920,4920,4920,0
|
|
20240226,194600,8802744940,4920,4920,4920,4920,0
|
|
20240226,194500,8802744940,4920,4920,4920,4920,0
|
|
20240226,194400,8802744940,4920,4920,4920,4920,0
|
|
20240226,194300,8802744940,4920,4920,4920,4920,0
|
|
20240226,194200,8802744940,4920,4920,4920,4920,0
|
|
20240226,194100,8802744940,4920,4920,4920,4920,0
|
|
20240226,194000,8802744940,4920,4920,4920,4920,0
|
|
20240226,193900,8802744940,4920,4920,4920,4920,0
|
|
20240226,193800,8802744940,4920,4920,4920,4920,0
|
|
20240226,193700,8802744940,4920,4920,4920,4920,0
|
|
20240226,193600,8802744940,4920,4920,4920,4920,0
|
|
20240226,193500,8802744940,4920,4920,4920,4920,0
|
|
20240226,193400,8802744940,4920,4920,4920,4920,0
|
|
20240226,193300,8802744940,4920,4920,4920,4920,0
|
|
20240226,193200,8802744940,4920,4920,4920,4920,0
|
|
20240226,193100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,193000,8802744940,4920,4920,4920,4920,0
|
|
20240226,192900,8802744940,4920,4920,4920,4920,0
|
|
20240226,192800,8802744940,4920,4920,4920,4920,0
|
|
20240226,192700,8802744940,4920,4920,4920,4920,0
|
|
20240226,192600,8802744940,4920,4920,4920,4920,0
|
|
20240226,192500,8802744940,4920,4920,4920,4920,0
|
|
20240226,192400,8802744940,4920,4920,4920,4920,0
|
|
20240226,192300,8802744940,4920,4920,4920,4920,0
|
|
20240226,192200,8802744940,4920,4920,4920,4920,0
|
|
20240226,192100,8802744940,4920,4920,4920,4920,0
|
|
20240226,192000,8802744940,4920,4920,4920,4920,0
|
|
20240226,191900,8802744940,4920,4920,4920,4920,0
|
|
20240226,191800,8802744940,4920,4920,4920,4920,0
|
|
20240226,191700,8802744940,4920,4920,4920,4920,0
|
|
20240226,191600,8802744940,4920,4920,4920,4920,0
|
|
20240226,191500,8802744940,4920,4920,4920,4920,0
|
|
20240226,191400,8802744940,4920,4920,4920,4920,0
|
|
20240226,191300,8802744940,4920,4920,4920,4920,0
|
|
20240226,191200,8802744940,4920,4920,4920,4920,0
|
|
20240226,191100,8802744940,4920,4920,4920,4920,0
|
|
20240226,191000,8802744940,4920,4920,4920,4920,0
|
|
20240226,190900,8802744940,4920,4920,4920,4920,0
|
|
20240226,190800,8802744940,4920,4920,4920,4920,0
|
|
20240226,190700,8802744940,4920,4920,4920,4920,0
|
|
20240226,190600,8802744940,4920,4920,4920,4920,0
|
|
20240226,190500,8802744940,4920,4920,4920,4920,0
|
|
20240226,190400,8802744940,4920,4920,4920,4920,0
|
|
20240226,190300,8802744940,4920,4920,4920,4920,0
|
|
20240226,190200,8802744940,4920,4920,4920,4920,0
|
|
20240226,190100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,190000,8802744940,4920,4920,4920,4920,0
|
|
20240226,185900,8802744940,4920,4920,4920,4920,0
|
|
20240226,185800,8802744940,4920,4920,4920,4920,0
|
|
20240226,185700,8802744940,4920,4920,4920,4920,0
|
|
20240226,185600,8802744940,4920,4920,4920,4920,0
|
|
20240226,185500,8802744940,4920,4920,4920,4920,0
|
|
20240226,185400,8802744940,4920,4920,4920,4920,0
|
|
20240226,185300,8802744940,4920,4920,4920,4920,0
|
|
20240226,185200,8802744940,4920,4920,4920,4920,0
|
|
20240226,185100,8802744940,4920,4920,4920,4920,0
|
|
20240226,185000,8802744940,4920,4920,4920,4920,0
|
|
20240226,184900,8802744940,4920,4920,4920,4920,0
|
|
20240226,184800,8802744940,4920,4920,4920,4920,0
|
|
20240226,184700,8802744940,4920,4920,4920,4920,0
|
|
20240226,184600,8802744940,4920,4920,4920,4920,0
|
|
20240226,184500,8802744940,4920,4920,4920,4920,0
|
|
20240226,184400,8802744940,4920,4920,4920,4920,0
|
|
20240226,184300,8802744940,4920,4920,4920,4920,0
|
|
20240226,184200,8802744940,4920,4920,4920,4920,0
|
|
20240226,184100,8802744940,4920,4920,4920,4920,0
|
|
20240226,184000,8802744940,4920,4920,4920,4920,0
|
|
20240226,183900,8802744940,4920,4920,4920,4920,0
|
|
20240226,183800,8802744940,4920,4920,4920,4920,0
|
|
20240226,183700,8802744940,4920,4920,4920,4920,0
|
|
20240226,183600,8802744940,4920,4920,4920,4920,0
|
|
20240226,183500,8802744940,4920,4920,4920,4920,0
|
|
20240226,183400,8802744940,4920,4920,4920,4920,0
|
|
20240226,183300,8802744940,4920,4920,4920,4920,0
|
|
20240226,183200,8802744940,4920,4920,4920,4920,0
|
|
20240226,183100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,183000,8802744940,4920,4920,4920,4920,0
|
|
20240226,182900,8802744940,4920,4920,4920,4920,0
|
|
20240226,182800,8802744940,4920,4920,4920,4920,0
|
|
20240226,182700,8802744940,4920,4920,4920,4920,0
|
|
20240226,182600,8802744940,4920,4920,4920,4920,0
|
|
20240226,182500,8802744940,4920,4920,4920,4920,0
|
|
20240226,182400,8802744940,4920,4920,4920,4920,0
|
|
20240226,182300,8802744940,4920,4920,4920,4920,0
|
|
20240226,182200,8802744940,4920,4920,4920,4920,0
|
|
20240226,182100,8802744940,4920,4920,4920,4920,0
|
|
20240226,182000,8802744940,4920,4920,4920,4920,0
|
|
20240226,181900,8802744940,4920,4920,4920,4920,0
|
|
20240226,181800,8802744940,4920,4920,4920,4920,0
|
|
20240226,181700,8802744940,4920,4920,4920,4920,0
|
|
20240226,181600,8802744940,4920,4920,4920,4920,0
|
|
20240226,181500,8802744940,4920,4920,4920,4920,0
|
|
20240226,181400,8802744940,4920,4920,4920,4920,0
|
|
20240226,181300,8802744940,4920,4920,4920,4920,0
|
|
20240226,181200,8802744940,4920,4920,4920,4920,0
|
|
20240226,181100,8802744940,4920,4920,4920,4920,0
|
|
20240226,181000,8802744940,4920,4920,4920,4920,0
|
|
20240226,180900,8802744940,4920,4920,4920,4920,0
|
|
20240226,180800,8802744940,4920,4920,4920,4920,0
|
|
20240226,180700,8802744940,4920,4920,4920,4920,0
|
|
20240226,180600,8802744940,4920,4920,4920,4920,0
|
|
20240226,180500,8802744940,4920,4920,4920,4920,0
|
|
20240226,180400,8802744940,4920,4920,4920,4920,0
|
|
20240226,180300,8802744940,4920,4920,4920,4920,0
|
|
20240226,180200,8802744940,4920,4920,4920,4920,0
|
|
20240226,180100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,180000,8802744940,4920,4920,4920,4920,0
|
|
20240226,175900,8802744940,4920,4920,4920,4920,0
|
|
20240226,175800,8802744940,4920,4920,4920,4920,0
|
|
20240226,175700,8802744940,4920,4920,4920,4920,0
|
|
20240226,175600,8802744940,4920,4920,4920,4920,0
|
|
20240226,175500,8802744940,4920,4920,4920,4920,0
|
|
20240226,175400,8802744940,4920,4920,4920,4920,0
|
|
20240226,175300,8802744940,4920,4920,4920,4920,0
|
|
20240226,175200,8802744940,4920,4920,4920,4920,0
|
|
20240226,175100,8802744940,4920,4920,4920,4920,0
|
|
20240226,175000,8802744940,4920,4920,4920,4920,0
|
|
20240226,174900,8802744940,4920,4920,4920,4920,0
|
|
20240226,174800,8802744940,4920,4920,4920,4920,0
|
|
20240226,174700,8802744940,4920,4920,4920,4920,0
|
|
20240226,174600,8802744940,4920,4920,4920,4920,0
|
|
20240226,174500,8802744940,4920,4920,4920,4920,0
|
|
20240226,174400,8802744940,4920,4920,4920,4920,0
|
|
20240226,174300,8802744940,4920,4920,4920,4920,0
|
|
20240226,174200,8802744940,4920,4920,4920,4920,0
|
|
20240226,174100,8802744940,4920,4920,4920,4920,0
|
|
20240226,174000,8802744940,4920,4920,4920,4920,0
|
|
20240226,173900,8802744940,4920,4920,4920,4920,0
|
|
20240226,173800,8802744940,4920,4920,4920,4920,0
|
|
20240226,173700,8802744940,4920,4920,4920,4920,0
|
|
20240226,173600,8802744940,4920,4920,4920,4920,0
|
|
20240226,173500,8802744940,4920,4920,4920,4920,0
|
|
20240226,173400,8802744940,4920,4920,4920,4920,0
|
|
20240226,173300,8802744940,4920,4920,4920,4920,0
|
|
20240226,173200,8802744940,4920,4920,4920,4920,0
|
|
20240226,173100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,173000,8802744940,4920,4920,4920,4920,0
|
|
20240226,172900,8802744940,4920,4920,4920,4920,0
|
|
20240226,172800,8802744940,4920,4920,4920,4920,0
|
|
20240226,172700,8802744940,4920,4920,4920,4920,0
|
|
20240226,172600,8802744940,4920,4920,4920,4920,0
|
|
20240226,172500,8802744940,4920,4920,4920,4920,0
|
|
20240226,172400,8802744940,4920,4920,4920,4920,0
|
|
20240226,172300,8802744940,4920,4920,4920,4920,0
|
|
20240226,172200,8802744940,4920,4920,4920,4920,0
|
|
20240226,172100,8802744940,4920,4920,4920,4920,0
|
|
20240226,172000,8802744940,4920,4920,4920,4920,0
|
|
20240226,171900,8802744940,4920,4920,4920,4920,0
|
|
20240226,171800,8802744940,4920,4920,4920,4920,0
|
|
20240226,171700,8802744940,4920,4920,4920,4920,0
|
|
20240226,171600,8802744940,4920,4920,4920,4920,0
|
|
20240226,171500,8802744940,4920,4920,4920,4920,0
|
|
20240226,171400,8802744940,4920,4920,4920,4920,0
|
|
20240226,171300,8802744940,4920,4920,4920,4920,0
|
|
20240226,171200,8802744940,4920,4920,4920,4920,0
|
|
20240226,171100,8802744940,4920,4920,4920,4920,0
|
|
20240226,171000,8802744940,4920,4920,4920,4920,0
|
|
20240226,170900,8802744940,4920,4920,4920,4920,0
|
|
20240226,170800,8802744940,4920,4920,4920,4920,0
|
|
20240226,170700,8802744940,4920,4920,4920,4920,0
|
|
20240226,170600,8802744940,4920,4920,4920,4920,0
|
|
20240226,170500,8802744940,4920,4920,4920,4920,0
|
|
20240226,170400,8802744940,4920,4920,4920,4920,0
|
|
20240226,170300,8802744940,4920,4920,4920,4920,0
|
|
20240226,170200,8802744940,4920,4920,4920,4920,0
|
|
20240226,170100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,170000,8802744940,4920,4920,4920,4920,0
|
|
20240226,165900,8802744940,4920,4920,4920,4920,0
|
|
20240226,165800,8802744940,4920,4920,4920,4920,0
|
|
20240226,165700,8802744940,4920,4920,4920,4920,0
|
|
20240226,165600,8802744940,4920,4920,4920,4920,0
|
|
20240226,165500,8802744940,4920,4920,4920,4920,0
|
|
20240226,165400,8802744940,4920,4920,4920,4920,0
|
|
20240226,165300,8802744940,4920,4920,4920,4920,0
|
|
20240226,165200,8802744940,4920,4920,4920,4920,0
|
|
20240226,165100,8802744940,4920,4920,4920,4920,0
|
|
20240226,165000,8802744940,4920,4920,4920,4920,0
|
|
20240226,164900,8802744940,4920,4920,4920,4920,0
|
|
20240226,164800,8802744940,4920,4920,4920,4920,0
|
|
20240226,164700,8802744940,4920,4920,4920,4920,0
|
|
20240226,164600,8802744940,4920,4920,4920,4920,0
|
|
20240226,164500,8802744940,4920,4920,4920,4920,0
|
|
20240226,164400,8802744940,4920,4920,4920,4920,0
|
|
20240226,164300,8802744940,4920,4920,4920,4920,0
|
|
20240226,164200,8802744940,4920,4920,4920,4920,0
|
|
20240226,164100,8802744940,4920,4920,4920,4920,0
|
|
20240226,164000,8802744940,4920,4920,4920,4920,0
|
|
20240226,163900,8802744940,4920,4920,4920,4920,0
|
|
20240226,163800,8802744940,4920,4920,4920,4920,0
|
|
20240226,163700,8802744940,4920,4920,4920,4920,0
|
|
20240226,163600,8802744940,4920,4920,4920,4920,0
|
|
20240226,163500,8802744940,4920,4920,4920,4920,0
|
|
20240226,163400,8802744940,4920,4920,4920,4920,0
|
|
20240226,163300,8802744940,4920,4920,4920,4920,0
|
|
20240226,163200,8802744940,4920,4920,4920,4920,0
|
|
20240226,163100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,163000,8802744940,4920,4920,4920,4920,0
|
|
20240226,162900,8802744940,4920,4920,4920,4920,0
|
|
20240226,162800,8802744940,4920,4920,4920,4920,0
|
|
20240226,162700,8802744940,4920,4920,4920,4920,0
|
|
20240226,162600,8802744940,4920,4920,4920,4920,0
|
|
20240226,162500,8802744940,4920,4920,4920,4920,0
|
|
20240226,162400,8802744940,4920,4920,4920,4920,0
|
|
20240226,162300,8802744940,4920,4920,4920,4920,0
|
|
20240226,162200,8802744940,4920,4920,4920,4920,0
|
|
20240226,162100,8802744940,4920,4920,4920,4920,0
|
|
20240226,162000,8802744940,4920,4920,4920,4920,0
|
|
20240226,161900,8802744940,4920,4920,4920,4920,0
|
|
20240226,161800,8802744940,4920,4920,4920,4920,0
|
|
20240226,161700,8802744940,4920,4920,4920,4920,0
|
|
20240226,161600,8802744940,4920,4920,4920,4920,0
|
|
20240226,161500,8802744940,4920,4920,4920,4920,0
|
|
20240226,161400,8802744940,4920,4920,4920,4920,0
|
|
20240226,161300,8802744940,4920,4920,4920,4920,0
|
|
20240226,161200,8802744940,4920,4920,4920,4920,0
|
|
20240226,161100,8802744940,4920,4920,4920,4920,0
|
|
20240226,161000,8802744940,4920,4920,4920,4920,0
|
|
20240226,160900,8802744940,4920,4920,4920,4920,0
|
|
20240226,160800,8802744940,4920,4920,4920,4920,0
|
|
20240226,160700,8802744940,4920,4920,4920,4920,0
|
|
20240226,160600,8802744940,4920,4920,4920,4920,0
|
|
20240226,160500,8802744940,4920,4920,4920,4920,0
|
|
20240226,160400,8802744940,4920,4920,4920,4920,0
|
|
20240226,160300,8802744940,4920,4920,4920,4920,0
|
|
20240226,160200,8802744940,4920,4920,4920,4920,0
|
|
20240226,160100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,160000,8802744940,4920,4920,4920,4920,0
|
|
20240226,155900,8802744940,4920,4920,4920,4920,0
|
|
20240226,155800,8802744940,4920,4920,4920,4920,0
|
|
20240226,155700,8802744940,4920,4920,4920,4920,0
|
|
20240226,155600,8802744940,4920,4920,4920,4920,0
|
|
20240226,155500,8802744940,4920,4920,4920,4920,0
|
|
20240226,155400,8802744940,4920,4920,4920,4920,0
|
|
20240226,155300,8802744940,4920,4920,4920,4920,0
|
|
20240226,155200,8802744940,4920,4920,4920,4920,0
|
|
20240226,155100,8802744940,4920,4920,4920,4920,0
|
|
20240226,155000,8802744940,4920,4920,4920,4920,0
|
|
20240226,154900,8802744940,4920,4920,4920,4920,0
|
|
20240226,154800,8802744940,4920,4920,4920,4920,0
|
|
20240226,154700,8802744940,4920,4920,4920,4920,0
|
|
20240226,154600,8802744940,4920,4920,4920,4920,0
|
|
20240226,154500,8802744940,4920,4920,4920,4920,0
|
|
20240226,154400,8802744940,4920,4920,4920,4920,0
|
|
20240226,154300,8802744940,4920,4920,4920,4920,0
|
|
20240226,154200,8802744940,4920,4920,4920,4920,0
|
|
20240226,154100,8802744940,4920,4920,4920,4920,0
|
|
20240226,154000,8802744940,4920,4920,4920,4920,0
|
|
20240226,153900,8802744940,4920,4920,4920,4920,0
|
|
20240226,153800,8802744940,4920,4920,4920,4920,0
|
|
20240226,153700,8802744940,4920,4920,4920,4920,0
|
|
20240226,153600,8802744940,4920,4920,4920,4920,0
|
|
20240226,153500,8802744940,4920,4920,4920,4920,0
|
|
20240226,153400,8802744940,4920,4920,4920,4920,0
|
|
20240226,153300,8802744940,4920,4920,4920,4920,0
|
|
20240226,153200,8802744940,4920,4920,4920,4920,0
|
|
20240226,153100,8802744940,4920,4920,4920,4920,39852
|
|
20240226,153000,8802744940,4920,4920,4920,4920,39852
|
|
20240226,152900,8606673100,4930,4930,4930,4930,0
|
|
20240226,152800,8606673100,4930,4930,4930,4930,0
|
|
20240226,152700,8606673100,4930,4930,4930,4930,0
|
|
20240226,152600,8606673100,4930,4930,4930,4930,0
|
|
20240226,152500,8606673100,4930,4930,4930,4930,0
|
|
20240226,152400,8606673100,4930,4930,4930,4930,0
|
|
20240226,152300,8606673100,4930,4930,4930,4930,0
|
|
20240226,152200,8606673100,4930,4930,4930,4930,0
|
|
20240226,152100,8606673100,4930,4930,4930,4930,0
|
|
20240226,152000,8606673100,4930,4930,4930,4930,0
|
|
20240226,151900,8606673100,4930,4935,4935,4925,3420
|
|
20240226,151800,8589808440,4935,4930,4940,4925,2772
|
|
20240226,151700,8576132715,4930,4925,4935,4925,3001
|
|
20240226,151600,8561350760,4925,4930,4930,4925,4465
|
|
20240226,151500,8539347170,4925,4930,4930,4925,2270
|
|
20240226,151400,8528167410,4925,4930,4930,4925,1856
|
|
20240226,151300,8519024930,4930,4925,4935,4925,3250
|
|
20240226,151200,8503008515,4925,4930,4930,4915,8587
|
|
20240226,151100,8460705660,4935,4910,4935,4910,7188
|
|
20240226,151000,8425294795,4910,4910,4910,4905,2683
|
|
20240226,150900,8412127695,4910,4905,4910,4900,2228
|
|
20240226,150800,8401205410,4905,4900,4905,4900,1045
|
|
20240226,150700,8396082345,4900,4895,4900,4895,285
|
|
20240226,150600,8394687250,4895,4885,4895,4880,470
|
|
20240226,150500,8392390735,4885,4880,4890,4880,2259
|
|
20240226,150400,8381355970,4880,4895,4895,4875,1555
|
|
20240226,150300,8373758170,4890,4895,4895,4885,1043
|
|
20240226,150200,8368662990,4895,4875,4910,4875,1051
|
|
20240226,150100,8363535690,4875,4875,4885,4875,1611
|
|
20240226,150000,8355681545,4885,4880,4885,4875,203
|
|
20240226,145900,8354691390,4880,4880,4880,4880,2255
|
|
20240226,145800,8343686990,4885,4880,4885,4880,678
|
|
20240226,145700,8340376460,4880,4880,4880,4880,439
|
|
20240226,145600,8338234140,4880,4880,4885,4880,286
|
|
20240226,145500,8336837900,4890,4890,4890,4880,666
|
|
20240226,145400,8333587790,4890,4885,4890,4875,249
|
|
20240226,145300,8332372085,4875,4890,4910,4870,3924
|
|
20240226,145200,8313198990,4890,4870,4890,4870,205
|
|
20240226,145100,8312198580,4870,4875,4875,4865,1027
|
|
20240226,145000,8307196020,4880,4885,4885,4880,43
|
|
20240226,144900,8306986175,4870,4865,4870,4865,3383
|
|
20240226,144800,8290522880,4870,4870,4870,4865,363
|
|
20240226,144700,8288755120,4870,4875,4880,4865,7702
|
|
20240226,144600,8251251320,4880,4885,4890,4880,6584
|
|
20240226,144500,8219104350,4885,4890,4890,4885,3132
|
|
20240226,144400,8203799705,4895,4895,4895,4885,1584
|
|
20240226,144300,8196053810,4895,4895,4895,4890,593
|
|
20240226,144200,8193151570,4895,4900,4900,4895,1233
|
|
20240226,144100,8187110760,4900,4895,4905,4890,1967
|
|
20240226,144000,8177491345,4900,4900,4910,4895,3178
|
|
20240226,143900,8161927455,4900,4900,4910,4900,855
|
|
20240226,143800,8157735915,4900,4910,4915,4900,3339
|
|
20240226,143700,8141372880,4910,4910,4910,4905,735
|
|
20240226,143600,8137765150,4915,4905,4915,4900,603
|
|
20240226,143500,8134806825,4900,4905,4905,4900,5000
|
|
20240226,143400,8110301050,4915,4915,4915,4900,3909
|
|
20240226,143300,8091138855,4915,4915,4915,4915,2
|
|
20240226,143200,8091129025,4915,4910,4915,4905,5711
|
|
20240226,143100,8063097540,4910,4905,4910,4905,800
|
|
20240226,143000,8059172040,4910,4915,4915,4910,10
|
|
20240226,142900,8059122935,4915,4905,4915,4905,794
|
|
20240226,142800,8055228305,4900,4915,4915,4900,1878
|
|
20240226,142700,8046021615,4905,4905,4905,4905,247
|
|
20240226,142600,8044810080,4905,4915,4915,4905,7054
|
|
20240226,142500,8010171030,4915,4920,4920,4915,2090
|
|
20240226,142400,7999891815,4925,4920,4925,4920,453
|
|
20240226,142300,7997662185,4925,4925,4925,4925,1293
|
|
20240226,142200,7991294160,4920,4925,4925,4920,748
|
|
20240226,142100,7987610265,4925,4925,4925,4925,17
|
|
20240226,142000,7987526540,4925,4920,4925,4920,28
|
|
20240226,141900,7987388655,4925,4920,4925,4920,181
|
|
20240226,141800,7986497925,4920,4915,4920,4915,2182
|
|
20240226,141700,7975762490,4915,4920,4920,4915,1260
|
|
20240226,141600,7969564320,4925,4920,4930,4915,3820
|
|
20240226,141500,7950749925,4925,4930,4930,4920,190
|
|
20240226,141400,7949814355,4935,4945,4945,4935,585
|
|
20240226,141300,7946926420,4940,4925,4940,4925,2600
|
|
20240226,141200,7934096150,4930,4920,4935,4920,1109
|
|
20240226,141100,7928639545,4930,4920,4930,4920,8863
|
|
20240226,141000,7884982100,4920,4905,4920,4900,11297
|
|
20240226,140900,7829513290,4905,4905,4905,4900,3958
|
|
20240226,140800,7810114815,4905,4905,4905,4905,0
|
|
20240226,140700,7810114815,4905,4900,4905,4900,124
|
|
20240226,140600,7809507165,4900,4905,4910,4900,391
|
|
20240226,140500,7807591085,4905,4905,4905,4905,1582
|
|
20240226,140400,7799831375,4905,4905,4905,4900,271
|
|
20240226,140300,7798502130,4905,4905,4905,4900,183
|
|
20240226,140200,7797605035,4905,4900,4905,4900,391
|
|
20240226,140100,7795688495,4900,4905,4905,4900,12
|
|
20240226,140000,7795629670,4905,4915,4915,4905,252
|
|
20240226,135900,7794393125,4905,4910,4915,4905,1536
|
|
20240226,135800,7786856975,4915,4915,4915,4905,674
|
|
20240226,135700,7783544750,4915,4910,4915,4910,152
|
|
20240226,135600,7782798135,4910,4910,4910,4910,93
|
|
20240226,135500,7782341505,4910,4915,4915,4905,1049
|
|
20240226,135400,7777190995,4915,4910,4915,4905,254
|
|
20240226,135300,7775943850,4910,4910,4910,4905,29
|
|
20240226,135200,7775801505,4910,4910,4910,4905,120
|
|
20240226,135100,7775212485,4910,4905,4910,4905,544
|
|
20240226,135000,7772543765,4905,4910,4910,4905,610
|
|
20240226,134900,7769548670,4910,4915,4920,4910,336
|
|
20240226,134800,7767897230,4915,4920,4920,4915,606
|
|
20240226,134700,7764915715,4920,4910,4920,4910,1088
|
|
20240226,134600,7759573625,4910,4905,4910,4905,44
|
|
20240226,134500,7759357680,4905,4920,4920,4900,2108
|
|
20240226,134400,7749023985,4920,4920,4920,4915,78
|
|
20240226,134300,7748640230,4920,4920,4920,4920,885
|
|
20240226,134200,7744286030,4920,4910,4930,4910,710
|
|
20240226,134100,7740792920,4910,4920,4920,4910,2459
|
|
20240226,134000,7728694840,4910,4905,4920,4905,937
|
|
20240226,133900,7724093835,4905,4910,4910,4905,3
|
|
20240226,133800,7724079110,4900,4900,4910,4900,21
|
|
20240226,133700,7723976145,4900,4905,4905,4885,2437
|
|
20240226,133600,7712050435,4905,4915,4915,4905,13
|
|
20240226,133500,7711986575,4910,4900,4910,4890,899
|
|
20240226,133400,7707580195,4900,4900,4900,4900,1
|
|
20240226,133300,7707575295,4900,4890,4900,4890,239
|
|
20240226,133200,7706406575,4900,4900,4900,4900,113
|
|
20240226,133100,7705852875,4890,4885,4890,4885,1225
|
|
20240226,133000,7699862640,4890,4890,4890,4890,0
|
|
20240226,132900,7699862640,4890,4890,4890,4890,141
|
|
20240226,132800,7699173150,4890,4890,4890,4890,1500
|
|
20240226,132700,7691838150,4890,4895,4895,4890,275
|
|
20240226,132600,7690492955,4895,4895,4895,4895,766
|
|
20240226,132500,7686743385,4910,4900,4910,4900,1111
|
|
20240226,132400,7681297170,4905,4905,4905,4905,52
|
|
20240226,132300,7681042110,4905,4895,4905,4895,2
|
|
20240226,132200,7681032310,4895,4900,4900,4895,50
|
|
20240226,132100,7680787555,4895,4905,4905,4895,57
|
|
20240226,132000,7680508000,4895,4895,4905,4895,371
|
|
20240226,131900,7678691945,4885,4900,4900,4885,2377
|
|
20240226,131800,7667068635,4900,4900,4900,4900,299
|
|
20240226,131700,7665603535,4900,4895,4900,4895,851
|
|
20240226,131600,7661437875,4900,4905,4905,4900,182
|
|
20240226,131500,7660546065,4910,4910,4910,4910,112
|
|
20240226,131400,7659996145,4910,4900,4910,4900,1005
|
|
20240226,131300,7655071010,4900,4900,4900,4900,1309
|
|
20240226,131200,7648656910,4900,4900,4900,4900,10
|
|
20240226,131100,7648607910,4900,4900,4900,4900,382
|
|
20240226,131000,7646736110,4910,4895,4910,4895,12
|
|
20240226,130900,7646677205,4900,4900,4915,4900,3129
|
|
20240226,130800,7631343875,4900,4905,4905,4900,1758
|
|
20240226,130700,7622726325,4915,4915,4915,4900,90
|
|
20240226,130600,7622284725,4900,4900,4900,4890,2867
|
|
20240226,130500,7608240465,4900,4915,4915,4900,1990
|
|
20240226,130400,7598472975,4920,4925,4925,4915,353
|
|
20240226,130300,7596735650,4925,4930,4930,4925,1251
|
|
20240226,130200,7590570120,4925,4930,4930,4925,836
|
|
20240226,130100,7586450125,4935,4930,4935,4925,1111
|
|
20240226,130000,7580968030,4925,4930,4930,4925,1970
|
|
20240226,125900,7571255935,4930,4930,4930,4925,251
|
|
20240226,125800,7570018510,4930,4930,4930,4930,2911
|
|
20240226,125700,7555667280,4930,4940,4940,4915,1006
|
|
20240226,125600,7550707305,4940,4940,4940,4930,4670
|
|
20240226,125500,7527662555,4940,4915,4940,4910,10278
|
|
20240226,125400,7477070040,4915,4880,4915,4880,2100
|
|
20240226,125300,7466791840,4880,4900,4915,4880,3616
|
|
20240226,125200,7449110705,4900,4900,4900,4900,10
|
|
20240226,125100,7449061705,4915,4915,4915,4895,994
|
|
20240226,125000,7444188230,4900,4910,4915,4900,4400
|
|
20240226,124900,7422617580,4915,4915,4915,4915,1033
|
|
20240226,124800,7417540385,4915,4915,4915,4915,2388
|
|
20240226,124700,7405803365,4920,4915,4920,4915,3200
|
|
20240226,124600,7390061705,4915,4915,4915,4915,1476
|
|
20240226,124500,7382807165,4915,4915,4915,4915,250
|
|
20240226,124400,7381578415,4915,4915,4915,4915,4
|
|
20240226,124300,7381558755,4905,4905,4905,4905,1132
|
|
20240226,124200,7376006295,4915,4920,4920,4905,468
|
|
20240226,124100,7373706155,4920,4920,4920,4920,2882
|
|
20240226,124000,7359526715,4920,4915,4920,4915,441
|
|
20240226,123900,7357359195,4905,4920,4920,4905,3235
|
|
20240226,123800,7341470195,4920,4915,4920,4910,3551
|
|
20240226,123700,7324000390,4915,4915,4920,4910,4309
|
|
20240226,123600,7302822060,4910,4915,4920,4910,2459
|
|
20240226,123500,7290736305,4915,4910,4915,4900,1901
|
|
20240226,123400,7281410830,4905,4900,4920,4900,1399
|
|
20240226,123300,7274536675,4900,4900,4905,4900,2582
|
|
20240226,123200,7261882660,4900,4900,4905,4895,2572
|
|
20240226,123100,7249275190,4905,4890,4905,4890,3189
|
|
20240226,123000,7233652130,4900,4885,4900,4885,336
|
|
20240226,122900,7232008260,4885,4885,4890,4885,1057
|
|
20240226,122800,7226843805,4885,4875,4885,4870,804
|
|
20240226,122700,7222921500,4875,4865,4875,4865,477
|
|
20240226,122600,7220599030,4865,4860,4865,4855,932
|
|
20240226,122500,7216065795,4860,4855,4860,4855,171
|
|
20240226,122400,7215235520,4855,4855,4855,4855,172
|
|
20240226,122300,7214400460,4855,4855,4855,4850,338
|
|
20240226,122200,7212759485,4855,4855,4855,4850,1490
|
|
20240226,122100,7205531455,4855,4850,4855,4850,189
|
|
20240226,122000,7204614650,4850,4855,4855,4850,1337
|
|
20240226,121900,7198124615,4850,4855,4855,4850,351
|
|
20240226,121800,7196420540,4850,4850,4855,4845,1019
|
|
20240226,121700,7191478430,4845,4845,4850,4845,576
|
|
20240226,121600,7188687585,4840,4840,4845,4835,4880
|
|
20240226,121500,7165067680,4835,4840,4840,4835,4840
|
|
20240226,121400,7141650095,4840,4845,4845,4840,202
|
|
20240226,121300,7140671410,4850,4845,4850,4845,170
|
|
20240226,121200,7139847415,4845,4840,4845,4840,639
|
|
20240226,121100,7136752060,4840,4845,4845,4840,614
|
|
20240226,121000,7133777750,4845,4835,4845,4835,1598
|
|
20240226,120900,7126048130,4840,4840,4840,4835,197
|
|
20240226,120800,7125094675,4840,4845,4845,4835,1053
|
|
20240226,120700,7119998155,4840,4845,4845,4840,2549
|
|
20240226,120600,7107656340,4850,4845,4850,4845,432
|
|
20240226,120500,7105562255,4850,4850,4850,4840,2100
|
|
20240226,120400,7095383445,4850,4845,4850,4845,523
|
|
20240226,120300,7092849405,4845,4845,4845,4845,1320
|
|
20240226,120200,7086454005,4845,4845,4845,4845,3732
|
|
20240226,120100,7068372465,4845,4850,4850,4845,805
|
|
20240226,120000,7064470560,4850,4850,4850,4850,2670
|
|
20240226,115900,7051521060,4850,4855,4855,4850,192
|
|
20240226,115800,7050589810,4855,4860,4860,4855,47
|
|
20240226,115700,7050361565,4860,4860,4860,4860,1034
|
|
20240226,115600,7045336325,4850,4865,4865,4850,15385
|
|
20240226,115500,6970674995,4870,4865,4870,4860,250
|
|
20240226,115400,6969458795,4865,4860,4865,4860,12
|
|
20240226,115300,6969400465,4865,4865,4865,4865,1717
|
|
20240226,115200,6961047260,4870,4870,4870,4870,124
|
|
20240226,115100,6960443380,4875,4880,4880,4875,77
|
|
20240226,115000,6960067980,4880,4875,4880,4870,516
|
|
20240226,114900,6957554770,4870,4870,4875,4870,16
|
|
20240226,114800,6957476825,4870,4875,4875,4870,1531
|
|
20240226,114700,6950016780,4870,4870,4870,4870,0
|
|
20240226,114600,6950016780,4870,4870,4870,4870,30
|
|
20240226,114500,6949870680,4870,4870,4870,4865,334
|
|
20240226,114400,6948244150,4870,4865,4870,4865,1125
|
|
20240226,114300,6942768525,4865,4860,4865,4860,1493
|
|
20240226,114200,6935512425,4865,4870,4870,4860,2067
|
|
20240226,114100,6925460385,4870,4870,4870,4865,482
|
|
20240226,114000,6923114815,4870,4870,4870,4865,466
|
|
20240226,113900,6920847020,4880,4880,4880,4875,257
|
|
20240226,113800,6919593360,4865,4865,4865,4865,202
|
|
20240226,113700,6918610630,4865,4875,4875,4865,2775
|
|
20240226,113600,6905095475,4875,4870,4880,4870,495
|
|
20240226,113500,6902680945,4870,4860,4870,4860,515
|
|
20240226,113400,6900173360,4855,4855,4855,4855,836
|
|
20240226,113300,6896114580,4855,4860,4865,4855,525
|
|
20240226,113200,6893563180,4865,4855,4865,4850,1649
|
|
20240226,113100,6885543155,4850,4855,4855,4850,3587
|
|
20240226,113000,6868129910,4850,4850,4855,4840,14537
|
|
20240226,112900,6797701405,4850,4850,4855,4850,1328
|
|
20240226,112800,6791257635,4850,4855,4865,4850,1714
|
|
20240226,112700,6782938485,4850,4855,4865,4850,1792
|
|
20240226,112600,6774235500,4855,4855,4860,4850,2800
|
|
20240226,112500,6760638790,4855,4850,4860,4845,3462
|
|
20240226,112400,6743844670,4850,4855,4860,4850,6276
|
|
20240226,112300,6713385235,4855,4860,4865,4855,9620
|
|
20240226,112200,6666641505,4860,4870,4875,4860,2927
|
|
20240226,112100,6652402120,4870,4875,4880,4865,8257
|
|
20240226,112000,6612185150,4880,4890,4890,4875,2553
|
|
20240226,111900,6599729950,4890,4890,4890,4880,117
|
|
20240226,111800,6599158125,4890,4890,4890,4880,1911
|
|
20240226,111700,6589827120,4890,4890,4890,4890,588
|
|
20240226,111600,6586951800,4890,4885,4890,4880,3091
|
|
20240226,111500,6571852400,4885,4910,4910,4885,1704
|
|
20240226,111400,6563517095,4895,4890,4895,4880,3500
|
|
20240226,111300,6546401260,4890,4885,4895,4885,3105
|
|
20240226,111200,6531215395,4880,4885,4890,4880,1241
|
|
20240226,111100,6525156440,4875,4880,4895,4875,5834
|
|
20240226,111000,6496690485,4880,4900,4900,4880,13962
|
|
20240226,110900,6428338120,4910,4905,4910,4900,1307
|
|
20240226,110800,6421933015,4900,4905,4910,4900,8730
|
|
20240226,110700,6379145370,4915,4905,4915,4905,2946
|
|
20240226,110600,6364688465,4905,4905,4905,4905,2612
|
|
20240226,110500,6351876605,4905,4915,4915,4905,9880
|
|
20240226,110400,6303389105,4915,4915,4920,4915,786
|
|
20240226,110300,6299524765,4915,4920,4920,4910,1589
|
|
20240226,110200,6291715815,4910,4915,4915,4910,2074
|
|
20240226,110100,6281532030,4915,4915,4915,4910,3379
|
|
20240226,110000,6264937805,4915,4910,4920,4910,184
|
|
20240226,105900,6264033565,4910,4920,4920,4910,4027
|
|
20240226,105800,6244243360,4915,4915,4915,4915,556
|
|
20240226,105700,6241510620,4915,4915,4915,4910,2898
|
|
20240226,105600,6227272495,4920,4920,4920,4915,2690
|
|
20240226,105500,6214050310,4920,4920,4925,4915,2979
|
|
20240226,105400,6199394875,4935,4935,4935,4925,3089
|
|
20240226,105300,6184156540,4935,4930,4945,4930,2191
|
|
20240226,105200,6173341865,4930,4940,4945,4930,1114
|
|
20240226,105100,6167840830,4930,4930,4930,4920,4981
|
|
20240226,105000,6143286500,4920,4915,4925,4915,1338
|
|
20240226,104900,6136704305,4915,4920,4920,4915,2287
|
|
20240226,104800,6125463220,4920,4920,4925,4915,2321
|
|
20240226,104700,6114053280,4925,4925,4925,4915,8022
|
|
20240226,104600,6074570220,4925,4925,4935,4925,2189
|
|
20240226,104500,6063775715,4925,4920,4935,4920,2975
|
|
20240226,104400,6049129990,4920,4940,4945,4915,10814
|
|
20240226,104300,5995911015,4945,4930,4945,4930,431
|
|
20240226,104200,5993781595,4930,4935,4950,4930,621
|
|
20240226,104100,5990719000,4935,4925,4935,4920,2604
|
|
20240226,104000,5977898595,4925,4920,4930,4920,3426
|
|
20240226,103900,5961022420,4920,4930,4930,4915,3075
|
|
20240226,103800,5945890065,4930,4930,4930,4920,7064
|
|
20240226,103700,5911100805,4930,4940,4940,4915,9595
|
|
20240226,103600,5863828775,4945,4930,4945,4925,4039
|
|
20240226,103500,5843913905,4930,4970,4970,4930,26758
|
|
20240226,103400,5711536020,4965,4970,4970,4965,643
|
|
20240226,103300,5708340315,4975,4975,4990,4975,1122
|
|
20240226,103200,5702757735,4970,5000,5000,4965,13138
|
|
20240226,103100,5637394485,4995,5000,5000,4990,465
|
|
20240226,103000,5635070660,5000,5000,5000,5000,1229
|
|
20240226,102900,5628925660,5000,5000,5000,4995,1781
|
|
20240226,102800,5620020860,5000,4990,5010,4985,6683
|
|
20240226,102700,5586617045,4975,4980,4990,4965,3853
|
|
20240226,102600,5567448205,4980,4955,4980,4955,2002
|
|
20240226,102500,5557497165,4960,4970,4975,4950,7258
|
|
20240226,102400,5521507135,4970,4960,4975,4955,10701
|
|
20240226,102300,5468433780,4960,4970,4975,4955,3343
|
|
20240226,102200,5451849880,4970,4965,4970,4960,1972
|
|
20240226,102100,5442058740,4970,4955,4980,4950,6448
|
|
20240226,102000,5410084835,4955,4980,4980,4955,11524
|
|
20240226,101900,5352856900,4980,4990,4990,4980,2738
|
|
20240226,101800,5339213900,4990,4995,5010,4990,898
|
|
20240226,101700,5334731160,4995,5000,5010,4995,2146
|
|
20240226,101600,5324002245,5000,5000,5010,5000,545
|
|
20240226,101500,5321275245,5000,5000,5010,5000,187
|
|
20240226,101400,5320339725,5000,5010,5010,5000,6638
|
|
20240226,101300,5287097885,5010,4990,5010,4980,8358
|
|
20240226,101200,5245363405,4990,4980,4990,4970,9063
|
|
20240226,101100,5200237410,4980,4980,4990,4980,2197
|
|
20240226,101000,5189285045,4985,4980,4990,4965,5387
|
|
20240226,100900,5162483285,4960,4960,4980,4955,9418
|
|
20240226,100800,5115778330,4965,5000,5010,4965,84193
|
|
20240226,100700,4696360715,4995,5010,5010,4995,3543
|
|
20240226,100600,4678646415,5010,5000,5010,4995,885
|
|
20240226,100500,4674221330,5000,5000,5000,5000,1116
|
|
20240226,100400,4668641330,4995,5010,5010,4995,2692
|
|
20240226,100300,4655179520,5010,5010,5010,5000,5829
|
|
20240226,100200,4626010260,5020,5020,5030,5020,486
|
|
20240226,100100,4623570310,5020,5020,5030,5010,375
|
|
20240226,100000,4621688250,5010,5010,5030,5000,3130
|
|
20240226,095900,4605985720,5010,5030,5030,5010,250
|
|
20240226,095800,4604732740,5010,5010,5030,5010,3451
|
|
20240226,095700,4587426140,5020,5020,5030,5020,2710
|
|
20240226,095600,4573821590,5020,5040,5040,5020,1373
|
|
20240226,095500,4566915300,5040,5050,5050,5030,3590
|
|
20240226,095400,4548820340,5050,5050,5050,5040,5622
|
|
20240226,095300,4520435830,5050,5030,5050,5030,4496
|
|
20240226,095200,4497797990,5030,5010,5030,5010,5556
|
|
20240226,095100,4469914990,5020,5010,5020,5010,1021
|
|
20240226,095000,4464799760,5010,5010,5020,5000,6331
|
|
20240226,094900,4433123650,5020,5010,5020,4995,6331
|
|
20240226,094800,4401472600,5010,5020,5020,4995,1837
|
|
20240226,094700,4392283430,5020,5010,5020,5000,6231
|
|
20240226,094600,4361080770,5010,5000,5010,4990,6921
|
|
20240226,094500,4326481335,5000,5010,5020,5000,1534
|
|
20240226,094400,4318802135,5020,5020,5020,5010,770
|
|
20240226,094300,4314940855,5010,5040,5040,4995,41950
|
|
20240226,094200,4104722020,5030,5040,5050,5030,7515
|
|
20240226,094100,4066893220,5050,5060,5060,5040,2317
|
|
20240226,094000,4055188910,5050,5060,5070,5030,6660
|
|
20240226,093900,4021566080,5060,5030,5060,5020,6891
|
|
20240226,093800,3986775970,5030,5050,5050,5020,6860
|
|
20240226,093700,3952196460,5050,5060,5060,5040,3325
|
|
20240226,093600,3935406000,5060,5050,5070,5040,8215
|
|
20240226,093500,3893872450,5050,5040,5050,5030,4200
|
|
20240226,093400,3872720170,5050,5050,5050,5030,6844
|
|
20240226,093300,3838259810,5050,5070,5070,5050,5018
|
|
20240226,093200,3812856510,5060,5020,5070,5020,5325
|
|
20240226,093100,3785987180,5020,5040,5040,5010,8890
|
|
20240226,093000,3741318520,5030,5060,5070,5020,14556
|
|
20240226,092900,3667928360,5070,5070,5100,5060,23776
|
|
20240226,092800,3546930100,5090,5050,5090,5010,50034
|
|
20240226,092700,3293278290,5040,5030,5040,5020,4737
|
|
20240226,092600,3269428350,5030,5030,5030,5010,4390
|
|
20240226,092500,3247381070,5030,5020,5030,5010,2227
|
|
20240226,092400,3236207790,5020,5030,5030,5000,1543
|
|
20240226,092300,3228478810,5030,4985,5030,4985,2904
|
|
20240226,092200,3213912700,4985,5010,5020,4980,26480
|
|
20240226,092100,3081790250,5010,5040,5050,5000,10897
|
|
20240226,092000,3027192240,5000,5040,5050,5000,10268
|
|
20240226,091900,2975442480,5040,5050,5060,5030,22731
|
|
20240226,091800,2860732060,5060,5010,5060,4985,20386
|
|
20240226,091700,2758258735,5010,4970,5020,4965,21883
|
|
20240226,091600,2649014900,4975,4935,4980,4930,5573
|
|
20240226,091500,2621359945,4935,4970,4970,4930,37495
|
|
20240226,091400,2436002890,4970,4990,5010,4965,36441
|
|
20240226,091300,2254766555,4990,4965,4990,4940,24693
|
|
20240226,091200,2132154515,4965,5020,5020,4965,28189
|
|
20240226,091100,1991647965,5020,5040,5070,5000,52283
|
|
20240226,091000,1728397425,5040,5040,5060,5020,22704
|
|
20240226,090900,1613878765,5040,5040,5050,5020,25407
|
|
20240226,090800,1485962245,5040,4980,5050,4975,36896
|
|
20240226,090700,1301181375,4975,4985,4985,4950,6727
|
|
20240226,090600,1267801935,4985,4995,5000,4940,35611
|
|
20240226,090500,1090510010,4995,4950,4995,4940,26037
|
|
20240226,090400,961230170,4950,4945,4960,4935,14493
|
|
20240226,090300,889481275,4945,4930,4950,4900,13810
|
|
20240226,090200,821460475,4930,4860,4940,4860,21977
|
|
20240226,090100,713282685,4885,4850,4885,4800,46751
|
|
20240226,090000,487296220,4850,4805,4880,4800,95186
|