696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,203300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,203200,3490575150,4685,4685,4685,4685,0
|
|
20240307,203100,3490575150,4685,4685,4685,4685,0
|
|
20240307,203000,3490575150,4685,4685,4685,4685,0
|
|
20240307,202900,3490575150,4685,4685,4685,4685,0
|
|
20240307,202800,3490575150,4685,4685,4685,4685,0
|
|
20240307,202700,3490575150,4685,4685,4685,4685,0
|
|
20240307,202600,3490575150,4685,4685,4685,4685,0
|
|
20240307,202500,3490575150,4685,4685,4685,4685,0
|
|
20240307,202400,3490575150,4685,4685,4685,4685,0
|
|
20240307,202300,3490575150,4685,4685,4685,4685,0
|
|
20240307,202200,3490575150,4685,4685,4685,4685,0
|
|
20240307,202100,3490575150,4685,4685,4685,4685,0
|
|
20240307,202000,3490575150,4685,4685,4685,4685,0
|
|
20240307,201900,3490575150,4685,4685,4685,4685,0
|
|
20240307,201800,3490575150,4685,4685,4685,4685,0
|
|
20240307,201700,3490575150,4685,4685,4685,4685,0
|
|
20240307,201600,3490575150,4685,4685,4685,4685,0
|
|
20240307,201500,3490575150,4685,4685,4685,4685,0
|
|
20240307,201400,3490575150,4685,4685,4685,4685,0
|
|
20240307,201300,3490575150,4685,4685,4685,4685,0
|
|
20240307,201200,3490575150,4685,4685,4685,4685,0
|
|
20240307,201100,3490575150,4685,4685,4685,4685,0
|
|
20240307,201000,3490575150,4685,4685,4685,4685,0
|
|
20240307,200900,3490575150,4685,4685,4685,4685,0
|
|
20240307,200800,3490575150,4685,4685,4685,4685,0
|
|
20240307,200700,3490575150,4685,4685,4685,4685,0
|
|
20240307,200600,3490575150,4685,4685,4685,4685,0
|
|
20240307,200500,3490575150,4685,4685,4685,4685,0
|
|
20240307,200400,3490575150,4685,4685,4685,4685,0
|
|
20240307,200300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,200200,3490575150,4685,4685,4685,4685,0
|
|
20240307,200100,3490575150,4685,4685,4685,4685,0
|
|
20240307,200000,3490575150,4685,4685,4685,4685,0
|
|
20240307,195900,3490575150,4685,4685,4685,4685,0
|
|
20240307,195800,3490575150,4685,4685,4685,4685,0
|
|
20240307,195700,3490575150,4685,4685,4685,4685,0
|
|
20240307,195600,3490575150,4685,4685,4685,4685,0
|
|
20240307,195500,3490575150,4685,4685,4685,4685,0
|
|
20240307,195400,3490575150,4685,4685,4685,4685,0
|
|
20240307,195300,3490575150,4685,4685,4685,4685,0
|
|
20240307,195200,3490575150,4685,4685,4685,4685,0
|
|
20240307,195100,3490575150,4685,4685,4685,4685,0
|
|
20240307,195000,3490575150,4685,4685,4685,4685,0
|
|
20240307,194900,3490575150,4685,4685,4685,4685,0
|
|
20240307,194800,3490575150,4685,4685,4685,4685,0
|
|
20240307,194700,3490575150,4685,4685,4685,4685,0
|
|
20240307,194600,3490575150,4685,4685,4685,4685,0
|
|
20240307,194500,3490575150,4685,4685,4685,4685,0
|
|
20240307,194400,3490575150,4685,4685,4685,4685,0
|
|
20240307,194300,3490575150,4685,4685,4685,4685,0
|
|
20240307,194200,3490575150,4685,4685,4685,4685,0
|
|
20240307,194100,3490575150,4685,4685,4685,4685,0
|
|
20240307,194000,3490575150,4685,4685,4685,4685,0
|
|
20240307,193900,3490575150,4685,4685,4685,4685,0
|
|
20240307,193800,3490575150,4685,4685,4685,4685,0
|
|
20240307,193700,3490575150,4685,4685,4685,4685,0
|
|
20240307,193600,3490575150,4685,4685,4685,4685,0
|
|
20240307,193500,3490575150,4685,4685,4685,4685,0
|
|
20240307,193400,3490575150,4685,4685,4685,4685,0
|
|
20240307,193300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,193200,3490575150,4685,4685,4685,4685,0
|
|
20240307,193100,3490575150,4685,4685,4685,4685,0
|
|
20240307,193000,3490575150,4685,4685,4685,4685,0
|
|
20240307,192900,3490575150,4685,4685,4685,4685,0
|
|
20240307,192800,3490575150,4685,4685,4685,4685,0
|
|
20240307,192700,3490575150,4685,4685,4685,4685,0
|
|
20240307,192600,3490575150,4685,4685,4685,4685,0
|
|
20240307,192500,3490575150,4685,4685,4685,4685,0
|
|
20240307,192400,3490575150,4685,4685,4685,4685,0
|
|
20240307,192300,3490575150,4685,4685,4685,4685,0
|
|
20240307,192200,3490575150,4685,4685,4685,4685,0
|
|
20240307,192100,3490575150,4685,4685,4685,4685,0
|
|
20240307,192000,3490575150,4685,4685,4685,4685,0
|
|
20240307,191900,3490575150,4685,4685,4685,4685,0
|
|
20240307,191800,3490575150,4685,4685,4685,4685,0
|
|
20240307,191700,3490575150,4685,4685,4685,4685,0
|
|
20240307,191600,3490575150,4685,4685,4685,4685,0
|
|
20240307,191500,3490575150,4685,4685,4685,4685,0
|
|
20240307,191400,3490575150,4685,4685,4685,4685,0
|
|
20240307,191300,3490575150,4685,4685,4685,4685,0
|
|
20240307,191200,3490575150,4685,4685,4685,4685,0
|
|
20240307,191100,3490575150,4685,4685,4685,4685,0
|
|
20240307,191000,3490575150,4685,4685,4685,4685,0
|
|
20240307,190900,3490575150,4685,4685,4685,4685,0
|
|
20240307,190800,3490575150,4685,4685,4685,4685,0
|
|
20240307,190700,3490575150,4685,4685,4685,4685,0
|
|
20240307,190600,3490575150,4685,4685,4685,4685,0
|
|
20240307,190500,3490575150,4685,4685,4685,4685,0
|
|
20240307,190400,3490575150,4685,4685,4685,4685,0
|
|
20240307,190300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,190200,3490575150,4685,4685,4685,4685,0
|
|
20240307,190100,3490575150,4685,4685,4685,4685,0
|
|
20240307,190000,3490575150,4685,4685,4685,4685,0
|
|
20240307,185900,3490575150,4685,4685,4685,4685,0
|
|
20240307,185800,3490575150,4685,4685,4685,4685,0
|
|
20240307,185700,3490575150,4685,4685,4685,4685,0
|
|
20240307,185600,3490575150,4685,4685,4685,4685,0
|
|
20240307,185500,3490575150,4685,4685,4685,4685,0
|
|
20240307,185400,3490575150,4685,4685,4685,4685,0
|
|
20240307,185300,3490575150,4685,4685,4685,4685,0
|
|
20240307,185200,3490575150,4685,4685,4685,4685,0
|
|
20240307,185100,3490575150,4685,4685,4685,4685,0
|
|
20240307,185000,3490575150,4685,4685,4685,4685,0
|
|
20240307,184900,3490575150,4685,4685,4685,4685,0
|
|
20240307,184800,3490575150,4685,4685,4685,4685,0
|
|
20240307,184700,3490575150,4685,4685,4685,4685,0
|
|
20240307,184600,3490575150,4685,4685,4685,4685,0
|
|
20240307,184500,3490575150,4685,4685,4685,4685,0
|
|
20240307,184400,3490575150,4685,4685,4685,4685,0
|
|
20240307,184300,3490575150,4685,4685,4685,4685,0
|
|
20240307,184200,3490575150,4685,4685,4685,4685,0
|
|
20240307,184100,3490575150,4685,4685,4685,4685,0
|
|
20240307,184000,3490575150,4685,4685,4685,4685,0
|
|
20240307,183900,3490575150,4685,4685,4685,4685,0
|
|
20240307,183800,3490575150,4685,4685,4685,4685,0
|
|
20240307,183700,3490575150,4685,4685,4685,4685,0
|
|
20240307,183600,3490575150,4685,4685,4685,4685,0
|
|
20240307,183500,3490575150,4685,4685,4685,4685,0
|
|
20240307,183400,3490575150,4685,4685,4685,4685,0
|
|
20240307,183300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,183200,3490575150,4685,4685,4685,4685,0
|
|
20240307,183100,3490575150,4685,4685,4685,4685,0
|
|
20240307,183000,3490575150,4685,4685,4685,4685,0
|
|
20240307,182900,3490575150,4685,4685,4685,4685,0
|
|
20240307,182800,3490575150,4685,4685,4685,4685,0
|
|
20240307,182700,3490575150,4685,4685,4685,4685,0
|
|
20240307,182600,3490575150,4685,4685,4685,4685,0
|
|
20240307,182500,3490575150,4685,4685,4685,4685,0
|
|
20240307,182400,3490575150,4685,4685,4685,4685,0
|
|
20240307,182300,3490575150,4685,4685,4685,4685,0
|
|
20240307,182200,3490575150,4685,4685,4685,4685,0
|
|
20240307,182100,3490575150,4685,4685,4685,4685,0
|
|
20240307,182000,3490575150,4685,4685,4685,4685,0
|
|
20240307,181900,3490575150,4685,4685,4685,4685,0
|
|
20240307,181800,3490575150,4685,4685,4685,4685,0
|
|
20240307,181700,3490575150,4685,4685,4685,4685,0
|
|
20240307,181600,3490575150,4685,4685,4685,4685,0
|
|
20240307,181500,3490575150,4685,4685,4685,4685,0
|
|
20240307,181400,3490575150,4685,4685,4685,4685,0
|
|
20240307,181300,3490575150,4685,4685,4685,4685,0
|
|
20240307,181200,3490575150,4685,4685,4685,4685,0
|
|
20240307,181100,3490575150,4685,4685,4685,4685,0
|
|
20240307,181000,3490575150,4685,4685,4685,4685,0
|
|
20240307,180900,3490575150,4685,4685,4685,4685,0
|
|
20240307,180800,3490575150,4685,4685,4685,4685,0
|
|
20240307,180700,3490575150,4685,4685,4685,4685,0
|
|
20240307,180600,3490575150,4685,4685,4685,4685,0
|
|
20240307,180500,3490575150,4685,4685,4685,4685,0
|
|
20240307,180400,3490575150,4685,4685,4685,4685,0
|
|
20240307,180300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,180200,3490575150,4685,4685,4685,4685,0
|
|
20240307,180100,3490575150,4685,4685,4685,4685,0
|
|
20240307,180000,3490575150,4685,4685,4685,4685,0
|
|
20240307,175900,3490575150,4685,4685,4685,4685,0
|
|
20240307,175800,3490575150,4685,4685,4685,4685,0
|
|
20240307,175700,3490575150,4685,4685,4685,4685,0
|
|
20240307,175600,3490575150,4685,4685,4685,4685,0
|
|
20240307,175500,3490575150,4685,4685,4685,4685,0
|
|
20240307,175400,3490575150,4685,4685,4685,4685,0
|
|
20240307,175300,3490575150,4685,4685,4685,4685,0
|
|
20240307,175200,3490575150,4685,4685,4685,4685,0
|
|
20240307,175100,3490575150,4685,4685,4685,4685,0
|
|
20240307,175000,3490575150,4685,4685,4685,4685,0
|
|
20240307,174900,3490575150,4685,4685,4685,4685,0
|
|
20240307,174800,3490575150,4685,4685,4685,4685,0
|
|
20240307,174700,3490575150,4685,4685,4685,4685,0
|
|
20240307,174600,3490575150,4685,4685,4685,4685,0
|
|
20240307,174500,3490575150,4685,4685,4685,4685,0
|
|
20240307,174400,3490575150,4685,4685,4685,4685,0
|
|
20240307,174300,3490575150,4685,4685,4685,4685,0
|
|
20240307,174200,3490575150,4685,4685,4685,4685,0
|
|
20240307,174100,3490575150,4685,4685,4685,4685,0
|
|
20240307,174000,3490575150,4685,4685,4685,4685,0
|
|
20240307,173900,3490575150,4685,4685,4685,4685,0
|
|
20240307,173800,3490575150,4685,4685,4685,4685,0
|
|
20240307,173700,3490575150,4685,4685,4685,4685,0
|
|
20240307,173600,3490575150,4685,4685,4685,4685,0
|
|
20240307,173500,3490575150,4685,4685,4685,4685,0
|
|
20240307,173400,3490575150,4685,4685,4685,4685,0
|
|
20240307,173300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,173200,3490575150,4685,4685,4685,4685,0
|
|
20240307,173100,3490575150,4685,4685,4685,4685,0
|
|
20240307,173000,3490575150,4685,4685,4685,4685,0
|
|
20240307,172900,3490575150,4685,4685,4685,4685,0
|
|
20240307,172800,3490575150,4685,4685,4685,4685,0
|
|
20240307,172700,3490575150,4685,4685,4685,4685,0
|
|
20240307,172600,3490575150,4685,4685,4685,4685,0
|
|
20240307,172500,3490575150,4685,4685,4685,4685,0
|
|
20240307,172400,3490575150,4685,4685,4685,4685,0
|
|
20240307,172300,3490575150,4685,4685,4685,4685,0
|
|
20240307,172200,3490575150,4685,4685,4685,4685,0
|
|
20240307,172100,3490575150,4685,4685,4685,4685,0
|
|
20240307,172000,3490575150,4685,4685,4685,4685,0
|
|
20240307,171900,3490575150,4685,4685,4685,4685,0
|
|
20240307,171800,3490575150,4685,4685,4685,4685,0
|
|
20240307,171700,3490575150,4685,4685,4685,4685,0
|
|
20240307,171600,3490575150,4685,4685,4685,4685,0
|
|
20240307,171500,3490575150,4685,4685,4685,4685,0
|
|
20240307,171400,3490575150,4685,4685,4685,4685,0
|
|
20240307,171300,3490575150,4685,4685,4685,4685,0
|
|
20240307,171200,3490575150,4685,4685,4685,4685,0
|
|
20240307,171100,3490575150,4685,4685,4685,4685,0
|
|
20240307,171000,3490575150,4685,4685,4685,4685,0
|
|
20240307,170900,3490575150,4685,4685,4685,4685,0
|
|
20240307,170800,3490575150,4685,4685,4685,4685,0
|
|
20240307,170700,3490575150,4685,4685,4685,4685,0
|
|
20240307,170600,3490575150,4685,4685,4685,4685,0
|
|
20240307,170500,3490575150,4685,4685,4685,4685,0
|
|
20240307,170400,3490575150,4685,4685,4685,4685,0
|
|
20240307,170300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,170200,3490575150,4685,4685,4685,4685,0
|
|
20240307,170100,3490575150,4685,4685,4685,4685,0
|
|
20240307,170000,3490575150,4685,4685,4685,4685,0
|
|
20240307,165900,3490575150,4685,4685,4685,4685,0
|
|
20240307,165800,3490575150,4685,4685,4685,4685,0
|
|
20240307,165700,3490575150,4685,4685,4685,4685,0
|
|
20240307,165600,3490575150,4685,4685,4685,4685,0
|
|
20240307,165500,3490575150,4685,4685,4685,4685,0
|
|
20240307,165400,3490575150,4685,4685,4685,4685,0
|
|
20240307,165300,3490575150,4685,4685,4685,4685,0
|
|
20240307,165200,3490575150,4685,4685,4685,4685,0
|
|
20240307,165100,3490575150,4685,4685,4685,4685,0
|
|
20240307,165000,3490575150,4685,4685,4685,4685,0
|
|
20240307,164900,3490575150,4685,4685,4685,4685,0
|
|
20240307,164800,3490575150,4685,4685,4685,4685,0
|
|
20240307,164700,3490575150,4685,4685,4685,4685,0
|
|
20240307,164600,3490575150,4685,4685,4685,4685,0
|
|
20240307,164500,3490575150,4685,4685,4685,4685,0
|
|
20240307,164400,3490575150,4685,4685,4685,4685,0
|
|
20240307,164300,3490575150,4685,4685,4685,4685,0
|
|
20240307,164200,3490575150,4685,4685,4685,4685,0
|
|
20240307,164100,3490575150,4685,4685,4685,4685,0
|
|
20240307,164000,3490575150,4685,4685,4685,4685,0
|
|
20240307,163900,3490575150,4685,4685,4685,4685,0
|
|
20240307,163800,3490575150,4685,4685,4685,4685,0
|
|
20240307,163700,3490575150,4685,4685,4685,4685,0
|
|
20240307,163600,3490575150,4685,4685,4685,4685,0
|
|
20240307,163500,3490575150,4685,4685,4685,4685,0
|
|
20240307,163400,3490575150,4685,4685,4685,4685,0
|
|
20240307,163300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,163200,3490575150,4685,4685,4685,4685,0
|
|
20240307,163100,3490575150,4685,4685,4685,4685,0
|
|
20240307,163000,3490575150,4685,4685,4685,4685,0
|
|
20240307,162900,3490575150,4685,4685,4685,4685,0
|
|
20240307,162800,3490575150,4685,4685,4685,4685,0
|
|
20240307,162700,3490575150,4685,4685,4685,4685,0
|
|
20240307,162600,3490575150,4685,4685,4685,4685,0
|
|
20240307,162500,3490575150,4685,4685,4685,4685,0
|
|
20240307,162400,3490575150,4685,4685,4685,4685,0
|
|
20240307,162300,3490575150,4685,4685,4685,4685,0
|
|
20240307,162200,3490575150,4685,4685,4685,4685,0
|
|
20240307,162100,3490575150,4685,4685,4685,4685,0
|
|
20240307,162000,3490575150,4685,4685,4685,4685,0
|
|
20240307,161900,3490575150,4685,4685,4685,4685,0
|
|
20240307,161800,3490575150,4685,4685,4685,4685,0
|
|
20240307,161700,3490575150,4685,4685,4685,4685,0
|
|
20240307,161600,3490575150,4685,4685,4685,4685,0
|
|
20240307,161500,3490575150,4685,4685,4685,4685,0
|
|
20240307,161400,3490575150,4685,4685,4685,4685,0
|
|
20240307,161300,3490575150,4685,4685,4685,4685,0
|
|
20240307,161200,3490575150,4685,4685,4685,4685,0
|
|
20240307,161100,3490575150,4685,4685,4685,4685,0
|
|
20240307,161000,3490575150,4685,4685,4685,4685,0
|
|
20240307,160900,3490575150,4685,4685,4685,4685,0
|
|
20240307,160800,3490575150,4685,4685,4685,4685,0
|
|
20240307,160700,3490575150,4685,4685,4685,4685,0
|
|
20240307,160600,3490575150,4685,4685,4685,4685,0
|
|
20240307,160500,3490575150,4685,4685,4685,4685,0
|
|
20240307,160400,3490575150,4685,4685,4685,4685,0
|
|
20240307,160300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,160200,3490575150,4685,4685,4685,4685,0
|
|
20240307,160100,3490575150,4685,4685,4685,4685,0
|
|
20240307,160000,3490575150,4685,4685,4685,4685,0
|
|
20240307,155900,3490575150,4685,4685,4685,4685,0
|
|
20240307,155800,3490575150,4685,4685,4685,4685,0
|
|
20240307,155700,3490575150,4685,4685,4685,4685,0
|
|
20240307,155600,3490575150,4685,4685,4685,4685,0
|
|
20240307,155500,3490575150,4685,4685,4685,4685,0
|
|
20240307,155400,3490575150,4685,4685,4685,4685,0
|
|
20240307,155300,3490575150,4685,4685,4685,4685,0
|
|
20240307,155200,3490575150,4685,4685,4685,4685,0
|
|
20240307,155100,3490575150,4685,4685,4685,4685,0
|
|
20240307,155000,3490575150,4685,4685,4685,4685,0
|
|
20240307,154900,3490575150,4685,4685,4685,4685,0
|
|
20240307,154800,3490575150,4685,4685,4685,4685,0
|
|
20240307,154700,3490575150,4685,4685,4685,4685,0
|
|
20240307,154600,3490575150,4685,4685,4685,4685,0
|
|
20240307,154500,3490575150,4685,4685,4685,4685,0
|
|
20240307,154400,3490575150,4685,4685,4685,4685,0
|
|
20240307,154300,3490575150,4685,4685,4685,4685,0
|
|
20240307,154200,3490575150,4685,4685,4685,4685,0
|
|
20240307,154100,3490575150,4685,4685,4685,4685,0
|
|
20240307,154000,3490575150,4685,4685,4685,4685,0
|
|
20240307,153900,3490575150,4685,4685,4685,4685,0
|
|
20240307,153800,3490575150,4685,4685,4685,4685,0
|
|
20240307,153700,3490575150,4685,4685,4685,4685,0
|
|
20240307,153600,3490575150,4685,4685,4685,4685,0
|
|
20240307,153500,3490575150,4685,4685,4685,4685,0
|
|
20240307,153400,3490575150,4685,4685,4685,4685,0
|
|
20240307,153300,3490575150,4685,4685,4685,4685,7622
|
|
20240307,153200,3490575150,4685,4685,4685,4685,0
|
|
20240307,153100,3490575150,4685,4685,4685,4685,0
|
|
20240307,153000,3490575150,4685,4685,4685,4685,7622
|
|
20240307,152900,3454866080,4690,4690,4690,4690,0
|
|
20240307,152800,3454866080,4690,4690,4690,4690,0
|
|
20240307,152700,3454866080,4690,4690,4690,4690,0
|
|
20240307,152600,3454866080,4690,4690,4690,4690,0
|
|
20240307,152500,3454866080,4690,4690,4690,4690,0
|
|
20240307,152400,3454866080,4690,4690,4690,4690,0
|
|
20240307,152300,3454866080,4690,4690,4690,4690,0
|
|
20240307,152200,3454866080,4690,4690,4690,4690,0
|
|
20240307,152100,3454866080,4690,4690,4690,4690,0
|
|
20240307,152000,3454866080,4690,4690,4690,4690,0
|
|
20240307,151900,3454866080,4690,4690,4695,4690,228
|
|
20240307,151800,3453796625,4690,4690,4690,4690,1008
|
|
20240307,151700,3449069105,4690,4690,4690,4685,8722
|
|
20240307,151600,3408172810,4690,4690,4695,4690,1599
|
|
20240307,151500,3400673240,4690,4690,4695,4690,2028
|
|
20240307,151400,3391159990,4690,4695,4695,4690,1020
|
|
20240307,151300,3386371175,4695,4700,4700,4695,3987
|
|
20240307,151200,3367636575,4700,4710,4710,4700,4096
|
|
20240307,151100,3348366205,4710,4710,4710,4705,102
|
|
20240307,151000,3347886275,4705,4710,4710,4705,116
|
|
20240307,150900,3347339960,4710,4710,4710,4710,67
|
|
20240307,150800,3347024390,4710,4715,4715,4705,111
|
|
20240307,150700,3346502100,4705,4705,4705,4705,319
|
|
20240307,150600,3345001205,4705,4705,4705,4705,200
|
|
20240307,150500,3344060205,4705,4705,4705,4705,100
|
|
20240307,150400,3343589705,4720,4705,4720,4705,1252
|
|
20240307,150300,3337698910,4705,4720,4720,4705,367
|
|
20240307,150200,3335971625,4725,4715,4725,4715,861
|
|
20240307,150100,3331908460,4710,4715,4720,4710,1062
|
|
20240307,150000,3326905785,4725,4715,4725,4710,2869
|
|
20240307,145900,3313356735,4715,4700,4715,4700,1885
|
|
20240307,145800,3304472890,4700,4700,4700,4700,288
|
|
20240307,145700,3303119290,4715,4715,4715,4715,651
|
|
20240307,145600,3300049825,4715,4710,4715,4710,224
|
|
20240307,145500,3298994780,4705,4705,4705,4700,821
|
|
20240307,145400,3295134730,4705,4695,4705,4695,307
|
|
20240307,145300,3293693295,4695,4695,4705,4695,62
|
|
20240307,145200,3293402195,4695,4695,4695,4695,284
|
|
20240307,145100,3292068815,4700,4695,4700,4695,141
|
|
20240307,145000,3291406665,4695,4705,4705,4695,65
|
|
20240307,144900,3291101390,4700,4700,4700,4700,82
|
|
20240307,144800,3290715990,4700,4705,4705,4700,738
|
|
20240307,144700,3287247340,4705,4705,4705,4705,10
|
|
20240307,144600,3287200290,4705,4705,4705,4705,454
|
|
20240307,144500,3285064220,4700,4700,4700,4695,1361
|
|
20240307,144400,3278667770,4695,4695,4695,4695,641
|
|
20240307,144300,3275658275,4695,4690,4695,4690,2865
|
|
20240307,144200,3262221250,4690,4690,4690,4690,71
|
|
20240307,144100,3261888260,4690,4700,4700,4690,1839
|
|
20240307,144000,3253257045,4700,4700,4700,4700,552
|
|
20240307,143900,3250662645,4700,4700,4700,4700,0
|
|
20240307,143800,3250662645,4700,4705,4705,4700,808
|
|
20240307,143700,3246865030,4705,4705,4705,4705,12
|
|
20240307,143600,3246808570,4700,4715,4715,4700,290
|
|
20240307,143500,3245444995,4715,4715,4715,4715,26
|
|
20240307,143400,3245322405,4715,4700,4715,4700,401
|
|
20240307,143300,3243437690,4700,4700,4700,4700,1158
|
|
20240307,143200,3237995090,4700,4700,4700,4700,290
|
|
20240307,143100,3236632090,4695,4690,4695,4690,2417
|
|
20240307,143000,3225284845,4695,4700,4700,4695,2918
|
|
20240307,142900,3211584110,4700,4700,4700,4700,606
|
|
20240307,142800,3208735910,4700,4710,4710,4700,10699
|
|
20240307,142700,3158395010,4715,4715,4715,4710,1085
|
|
20240307,142600,3153279725,4715,4720,4725,4715,712
|
|
20240307,142500,3149919145,4725,4715,4725,4715,133
|
|
20240307,142400,3149291040,4725,4725,4725,4715,1742
|
|
20240307,142300,3141075510,4725,4725,4725,4725,1
|
|
20240307,142200,3141070785,4725,4720,4725,4720,3662
|
|
20240307,142100,3123786095,4720,4725,4725,4720,1059
|
|
20240307,142000,3118782960,4725,4735,4735,4725,597
|
|
20240307,141900,3115958435,4735,4725,4735,4725,1339
|
|
20240307,141800,3109619565,4725,4725,4725,4725,1767
|
|
20240307,141700,3101270490,4735,4735,4735,4735,6
|
|
20240307,141600,3101242080,4735,4725,4740,4725,743
|
|
20240307,141500,3097730330,4725,4745,4745,4725,10016
|
|
20240307,141400,3050401055,4730,4735,4745,4730,997
|
|
20240307,141300,3045680260,4740,4720,4740,4720,59
|
|
20240307,141200,3045401730,4720,4720,4720,4720,0
|
|
20240307,141100,3045401730,4720,4720,4720,4720,1402
|
|
20240307,141000,3038784290,4740,4740,4740,4740,0
|
|
20240307,140900,3038784290,4740,4740,4740,4730,2248
|
|
20240307,140800,3028151230,4730,4730,4730,4730,265
|
|
20240307,140700,3026897780,4730,4730,4730,4720,1130
|
|
20240307,140600,3021562050,4720,4720,4720,4720,100
|
|
20240307,140500,3021090050,4725,4730,4730,4725,150
|
|
20240307,140400,3020380700,4720,4720,4720,4720,1051
|
|
20240307,140300,3015419980,4730,4720,4730,4720,501
|
|
20240307,140200,3013055250,4725,4725,4725,4725,1224
|
|
20240307,140100,3007271850,4725,4730,4730,4725,210
|
|
20240307,140000,3006279050,4730,4730,4730,4730,4
|
|
20240307,135900,3006260130,4730,4725,4730,4725,14
|
|
20240307,135800,3006193975,4725,4715,4725,4715,902
|
|
20240307,135700,3001934545,4720,4720,4720,4720,502
|
|
20240307,135600,2999565105,4725,4725,4725,4725,1
|
|
20240307,135500,2999560380,4725,4725,4725,4725,1
|
|
20240307,135400,2999555655,4715,4725,4725,4715,834
|
|
20240307,135300,2995619140,4725,4725,4725,4725,250
|
|
20240307,135200,2994437890,4730,4730,4730,4720,202
|
|
20240307,135100,2993484430,4720,4720,4720,4720,288
|
|
20240307,135000,2992125070,4720,4720,4720,4720,35
|
|
20240307,134900,2991959870,4730,4730,4730,4730,0
|
|
20240307,134800,2991959870,4730,4720,4730,4720,300
|
|
20240307,134700,2990543860,4730,4740,4740,4730,62
|
|
20240307,134600,2990250485,4740,4740,4740,4740,1
|
|
20240307,134500,2990245745,4745,4745,4745,4745,10
|
|
20240307,134400,2990198295,4745,4745,4745,4745,0
|
|
20240307,134300,2990198295,4745,4720,4745,4720,11552
|
|
20240307,134200,2935553410,4720,4715,4720,4715,2735
|
|
20240307,134100,2922654665,4715,4715,4715,4715,448
|
|
20240307,134000,2920542345,4715,4720,4720,4715,102
|
|
20240307,133900,2920060915,4720,4715,4720,4715,120
|
|
20240307,133800,2919495015,4715,4715,4715,4715,1518
|
|
20240307,133700,2912337645,4715,4710,4715,4710,68
|
|
20240307,133600,2912017360,4710,4710,4710,4710,300
|
|
20240307,133500,2910604360,4720,4720,4720,4720,261
|
|
20240307,133400,2909372440,4720,4720,4720,4710,2599
|
|
20240307,133300,2897114760,4730,4730,4730,4730,50
|
|
20240307,133200,2896878260,4730,4730,4730,4730,1500
|
|
20240307,133100,2889783260,4730,4730,4730,4730,0
|
|
20240307,133000,2889783260,4730,4720,4730,4720,53
|
|
20240307,132900,2889532590,4730,4730,4730,4730,0
|
|
20240307,132800,2889532590,4730,4730,4730,4730,0
|
|
20240307,132700,2889532590,4730,4730,4730,4730,11
|
|
20240307,132600,2889480560,4730,4715,4730,4715,313
|
|
20240307,132500,2888004155,4715,4735,4735,4715,8496
|
|
20240307,132400,2847820695,4745,4735,4745,4735,85
|
|
20240307,132300,2847418210,4735,4730,4735,4730,306
|
|
20240307,132200,2845969800,4730,4730,4730,4730,276
|
|
20240307,132100,2844664320,4735,4735,4735,4735,1010
|
|
20240307,132000,2839881970,4730,4730,4730,4730,100
|
|
20240307,131900,2839408970,4735,4735,4735,4735,10
|
|
20240307,131800,2839361620,4735,4730,4735,4730,112
|
|
20240307,131700,2838831855,4735,4735,4735,4735,0
|
|
20240307,131600,2838831855,4735,4730,4735,4730,315
|
|
20240307,131500,2837341830,4730,4740,4740,4730,390
|
|
20240307,131400,2835496730,4725,4730,4740,4725,3172
|
|
20240307,131300,2820496235,4730,4735,4735,4730,2545
|
|
20240307,131200,2808458290,4735,4730,4735,4730,14
|
|
20240307,131100,2808392060,4735,4730,4735,4730,1622
|
|
20240307,131000,2800714455,4730,4735,4735,4730,1551
|
|
20240307,130900,2793370770,4735,4735,4735,4735,29
|
|
20240307,130800,2793233455,4750,4745,4750,4745,126
|
|
20240307,130700,2792635155,4750,4745,4750,4735,688
|
|
20240307,130600,2789373130,4745,4740,4745,4740,86
|
|
20240307,130500,2788965110,4740,4750,4750,4740,725
|
|
20240307,130400,2785526420,4750,4740,4750,4735,967
|
|
20240307,130300,2780938300,4750,4765,4770,4745,1445
|
|
20240307,130200,2774068000,4770,4740,4770,4730,4779
|
|
20240307,130100,2751341880,4740,4730,4740,4730,153
|
|
20240307,130000,2750616805,4740,4735,4740,4730,33
|
|
20240307,125900,2750460550,4735,4735,4740,4735,60
|
|
20240307,125800,2750176195,4740,4735,4745,4735,205
|
|
20240307,125700,2749205010,4735,4735,4735,4735,0
|
|
20240307,125600,2749205010,4735,4725,4735,4725,2
|
|
20240307,125500,2749195550,4740,4740,4740,4720,102
|
|
20240307,125400,2748712090,4735,4725,4740,4725,2142
|
|
20240307,125300,2738571095,4735,4725,4735,4725,880
|
|
20240307,125200,2734413080,4720,4720,4725,4720,110
|
|
20240307,125100,2733893875,4720,4695,4720,4695,14780
|
|
20240307,125000,2664408510,4695,4690,4695,4690,729
|
|
20240307,124900,2660985870,4690,4690,4690,4690,3
|
|
20240307,124800,2660971800,4690,4695,4695,4690,68
|
|
20240307,124700,2660652550,4690,4690,4695,4690,18
|
|
20240307,124600,2660568120,4690,4690,4690,4690,84
|
|
20240307,124500,2660174160,4690,4705,4705,4690,336
|
|
20240307,124400,2658598305,4690,4690,4690,4690,1541
|
|
20240307,124300,2651371015,4690,4695,4695,4690,1901
|
|
20240307,124200,2642450415,4695,4695,4695,4695,271
|
|
20240307,124100,2641178070,4700,4700,4705,4695,5801
|
|
20240307,124000,2613914100,4710,4705,4710,4705,89
|
|
20240307,123900,2613495265,4705,4700,4705,4700,260
|
|
20240307,123800,2612273100,4710,4700,4710,4700,1028
|
|
20240307,123700,2607433470,4700,4705,4710,4700,5133
|
|
20240307,123600,2583293095,4705,4710,4710,4705,170
|
|
20240307,123500,2582492645,4720,4705,4720,4705,200
|
|
20240307,123400,2581550145,4710,4715,4715,4710,1750
|
|
20240307,123300,2573304675,4720,4715,4720,4715,990
|
|
20240307,123200,2568636170,4720,4715,4720,4715,443
|
|
20240307,123100,2566545375,4720,4715,4720,4715,348
|
|
20240307,123000,2564903025,4720,4715,4720,4715,244
|
|
20240307,122900,2563752315,4720,4715,4720,4710,740
|
|
20240307,122800,2560265680,4715,4715,4720,4715,32
|
|
20240307,122700,2560114795,4715,4715,4715,4715,30
|
|
20240307,122600,2559973345,4715,4715,4715,4715,550
|
|
20240307,122500,2557380095,4710,4710,4710,4710,300
|
|
20240307,122400,2555967095,4715,4705,4715,4705,71
|
|
20240307,122300,2555633030,4715,4715,4720,4705,3896
|
|
20240307,122200,2537288945,4715,4715,4715,4715,11
|
|
20240307,122100,2537237080,4720,4715,4720,4715,48
|
|
20240307,122000,2537010570,4720,4715,4720,4715,261
|
|
20240307,121900,2535778685,4715,4710,4715,4710,17
|
|
20240307,121800,2535698605,4720,4705,4720,4705,210
|
|
20240307,121700,2534709695,4705,4705,4710,4705,199
|
|
20240307,121600,2533773150,4710,4715,4720,4710,936
|
|
20240307,121500,2529364025,4715,4720,4720,4715,446
|
|
20240307,121400,2527259630,4720,4710,4720,4710,890
|
|
20240307,121300,2523059270,4710,4710,4710,4710,110
|
|
20240307,121200,2522541170,4705,4705,4705,4705,160
|
|
20240307,121100,2521788370,4710,4710,4710,4700,1640
|
|
20240307,121000,2514072300,4705,4705,4705,4705,236
|
|
20240307,120900,2512961920,4705,4705,4710,4705,1240
|
|
20240307,120800,2507127680,4710,4710,4710,4710,200
|
|
20240307,120700,2506185680,4720,4720,4720,4710,3136
|
|
20240307,120600,2491397160,4720,4725,4730,4720,1974
|
|
20240307,120500,2482071990,4730,4730,4730,4730,58
|
|
20240307,120400,2481797650,4730,4730,4730,4730,447
|
|
20240307,120300,2479683340,4730,4730,4730,4730,1053
|
|
20240307,120200,2474702650,4730,4735,4735,4730,320
|
|
20240307,120100,2473188550,4730,4725,4730,4725,316
|
|
20240307,120000,2471694335,4725,4740,4740,4725,2242
|
|
20240307,115900,2461083465,4740,4740,4740,4740,305
|
|
20240307,115800,2459637765,4740,4740,4740,4740,36
|
|
20240307,115700,2459467125,4735,4735,4740,4735,191
|
|
20240307,115600,2458562715,4735,4760,4760,4735,3716
|
|
20240307,115500,2440919485,4765,4770,4770,4765,37
|
|
20240307,115400,2440743085,4770,4775,4775,4770,114
|
|
20240307,115300,2440199255,4775,4770,4775,4770,105
|
|
20240307,115200,2439697885,4775,4770,4775,4770,4
|
|
20240307,115100,2439678795,4770,4770,4770,4770,1
|
|
20240307,115000,2439674025,4760,4765,4770,4750,2074
|
|
20240307,114900,2429800870,4765,4760,4765,4760,364
|
|
20240307,114800,2428067100,4760,4765,4765,4760,149
|
|
20240307,114700,2427357560,4760,4770,4770,4750,7163
|
|
20240307,114600,2393312570,4770,4775,4775,4770,307
|
|
20240307,114500,2391848165,4775,4755,4775,4755,4
|
|
20240307,114400,2391829105,4755,4760,4760,4755,855
|
|
20240307,114300,2387763555,4755,4755,4755,4755,0
|
|
20240307,114200,2387763555,4755,4755,4755,4750,139
|
|
20240307,114100,2387102630,4765,4755,4765,4750,52
|
|
20240307,114000,2386854960,4760,4760,4760,4760,1000
|
|
20240307,113900,2382094960,4765,4755,4765,4750,1588
|
|
20240307,113800,2374545900,4755,4765,4765,4755,1692
|
|
20240307,113700,2366487435,4770,4775,4775,4770,1980
|
|
20240307,113600,2357042785,4780,4765,4780,4765,180
|
|
20240307,113500,2356184185,4765,4770,4775,4760,3492
|
|
20240307,113400,2339555475,4765,4795,4795,4765,2897
|
|
20240307,113300,2325709040,4795,4805,4805,4795,1896
|
|
20240307,113200,2316610865,4805,4805,4805,4795,64
|
|
20240307,113100,2316303915,4790,4800,4810,4790,482
|
|
20240307,113000,2313988410,4795,4795,4795,4790,840
|
|
20240307,112900,2309963110,4800,4800,4800,4785,972
|
|
20240307,112800,2305301675,4800,4790,4800,4790,494
|
|
20240307,112700,2302934555,4790,4800,4800,4785,2722
|
|
20240307,112600,2289905770,4800,4820,4820,4790,3881
|
|
20240307,112500,2271298990,4820,4815,4825,4805,1897
|
|
20240307,112400,2262176705,4810,4810,4820,4810,3407
|
|
20240307,112300,2245773985,4810,4810,4815,4805,1633
|
|
20240307,112200,2237919285,4810,4805,4810,4805,928
|
|
20240307,112100,2233459720,4805,4790,4805,4790,1366
|
|
20240307,112000,2226913880,4795,4810,4810,4790,631
|
|
20240307,111900,2223887670,4810,4790,4810,4790,7372
|
|
20240307,111800,2188484835,4790,4780,4790,4780,1003
|
|
20240307,111700,2183682420,4785,4785,4785,4780,54
|
|
20240307,111600,2183424280,4785,4770,4785,4765,486
|
|
20240307,111500,2181104530,4770,4780,4785,4760,1066
|
|
20240307,111400,2176023325,4780,4790,4790,4775,1977
|
|
20240307,111300,2166576410,4785,4795,4795,4785,1218
|
|
20240307,111200,2160746235,4795,4790,4795,4790,410
|
|
20240307,111100,2158782290,4790,4790,4795,4790,1971
|
|
20240307,111000,2149341175,4790,4805,4805,4790,3331
|
|
20240307,110900,2133361380,4805,4805,4810,4800,1746
|
|
20240307,110800,2124971895,4800,4795,4800,4795,3153
|
|
20240307,110700,2109846525,4795,4770,4795,4770,16499
|
|
20240307,110600,2030946015,4770,4750,4770,4750,2971
|
|
20240307,110500,2016806330,4750,4745,4750,4745,377
|
|
20240307,110400,2015017460,4745,4740,4745,4740,336
|
|
20240307,110300,2013424215,4745,4755,4755,4745,437
|
|
20240307,110200,2011349510,4755,4750,4755,4750,1599
|
|
20240307,110100,2003753870,4750,4740,4750,4740,33
|
|
20240307,110000,2003597430,4740,4730,4750,4730,1099
|
|
20240307,105900,1998398490,4750,4720,4750,4720,1734
|
|
20240307,105800,1990201655,4710,4720,4720,4710,337
|
|
20240307,105700,1988614125,4725,4710,4725,4710,856
|
|
20240307,105600,1984582320,4710,4705,4710,4705,813
|
|
20240307,105500,1980757150,4705,4700,4705,4700,634
|
|
20240307,105400,1977777055,4700,4690,4700,4685,1076
|
|
20240307,105300,1972731455,4700,4690,4700,4690,460
|
|
20240307,105200,1970573915,4700,4685,4700,4680,2387
|
|
20240307,105100,1959400000,4680,4700,4700,4680,3528
|
|
20240307,105000,1942845810,4700,4700,4700,4695,1408
|
|
20240307,104900,1936233200,4695,4695,4700,4695,507
|
|
20240307,104800,1933852820,4695,4690,4700,4690,3890
|
|
20240307,104700,1915572215,4700,4695,4700,4680,1746
|
|
20240307,104600,1907389905,4695,4690,4695,4690,1772
|
|
20240307,104500,1899075625,4675,4675,4680,4675,439
|
|
20240307,104400,1897021730,4675,4680,4680,4670,5189
|
|
20240307,104300,1872768080,4680,4685,4690,4680,2745
|
|
20240307,104200,1859913980,4690,4690,4690,4690,2673
|
|
20240307,104100,1847377610,4690,4690,4690,4690,1510
|
|
20240307,104000,1840295710,4690,4700,4700,4690,5700
|
|
20240307,103900,1813531365,4705,4705,4705,4700,382
|
|
20240307,103800,1811734805,4700,4705,4705,4700,2665
|
|
20240307,103700,1799198165,4705,4705,4710,4700,11672
|
|
20240307,103600,1744297475,4705,4710,4710,4705,2941
|
|
20240307,103500,1730454380,4710,4720,4720,4710,15598
|
|
20240307,103400,1656901455,4720,4725,4725,4720,1894
|
|
20240307,103300,1647952605,4725,4725,4730,4725,173
|
|
20240307,103200,1647135030,4725,4730,4730,4725,1301
|
|
20240307,103100,1640981575,4730,4735,4735,4730,1676
|
|
20240307,103000,1633051150,4740,4740,4740,4740,1680
|
|
20240307,102900,1625087950,4745,4740,4745,4740,450
|
|
20240307,102800,1622954115,4735,4735,4735,4735,2026
|
|
20240307,102700,1613361005,4735,4730,4735,4730,1183
|
|
20240307,102600,1607760230,4720,4730,4730,4720,804
|
|
20240307,102500,1603965310,4735,4735,4735,4720,655
|
|
20240307,102400,1600870000,4735,4730,4735,4730,666
|
|
20240307,102300,1597719020,4730,4715,4730,4715,324
|
|
20240307,102200,1596188215,4710,4715,4715,4710,1012
|
|
20240307,102100,1591421675,4710,4715,4715,4710,50
|
|
20240307,102000,1591186015,4720,4715,4720,4710,1830
|
|
20240307,101900,1582561265,4715,4715,4715,4715,564
|
|
20240307,101800,1579902005,4715,4715,4720,4710,6671
|
|
20240307,101700,1548450935,4720,4725,4725,4720,2083
|
|
20240307,101600,1538611060,4725,4725,4725,4715,2379
|
|
20240307,101500,1527384975,4720,4720,4720,4720,831
|
|
20240307,101400,1523462655,4710,4745,4745,4710,18357
|
|
20240307,101300,1436746550,4750,4750,4750,4750,20
|
|
20240307,101200,1436651550,4740,4740,4740,4740,161
|
|
20240307,101100,1435888410,4740,4745,4745,4735,1467
|
|
20240307,101000,1428942005,4750,4750,4750,4735,4349
|
|
20240307,100900,1408310675,4750,4755,4755,4750,120
|
|
20240307,100800,1407740205,4755,4750,4755,4750,65
|
|
20240307,100700,1407431380,4745,4730,4745,4730,846
|
|
20240307,100600,1403418605,4725,4730,4730,4725,10794
|
|
20240307,100500,1352401200,4735,4730,4745,4730,3682
|
|
20240307,100400,1334965110,4730,4755,4755,4725,12009
|
|
20240307,100300,1278059165,4755,4770,4770,4750,4811
|
|
20240307,100200,1255182585,4770,4760,4780,4755,2929
|
|
20240307,100100,1241249595,4760,4755,4760,4755,308
|
|
20240307,100000,1239784905,4755,4780,4780,4755,5068
|
|
20240307,095900,1215645400,4780,4780,4780,4770,2510
|
|
20240307,095800,1203663090,4780,4795,4795,4780,1539
|
|
20240307,095700,1196296355,4795,4795,4795,4795,260
|
|
20240307,095600,1195049655,4800,4800,4805,4800,1458
|
|
20240307,095500,1188050755,4805,4805,4805,4805,0
|
|
20240307,095400,1188050755,4805,4805,4805,4800,698
|
|
20240307,095300,1184697110,4810,4815,4815,4810,1888
|
|
20240307,095200,1175612285,4815,4810,4815,4800,1083
|
|
20240307,095100,1170407565,4810,4810,4810,4810,1729
|
|
20240307,095000,1162091075,4810,4825,4825,4810,924
|
|
20240307,094900,1157638910,4825,4845,4850,4825,3930
|
|
20240307,094800,1138650760,4845,4840,4850,4840,2543
|
|
20240307,094700,1126337580,4840,4835,4850,4835,2964
|
|
20240307,094600,1111982645,4840,4845,4855,4840,11438
|
|
20240307,094500,1056534160,4845,4845,4845,4835,5096
|
|
20240307,094400,1031866650,4840,4820,4850,4820,9774
|
|
20240307,094300,984553875,4815,4810,4815,4805,3986
|
|
20240307,094200,965386650,4810,4815,4815,4810,1068
|
|
20240307,094100,960248795,4805,4815,4815,4805,3159
|
|
20240307,094000,945057740,4815,4820,4820,4815,1396
|
|
20240307,093900,938333045,4820,4825,4830,4815,4034
|
|
20240307,093800,918897915,4820,4800,4825,4795,3778
|
|
20240307,093700,900728410,4800,4790,4800,4790,1678
|
|
20240307,093600,892683630,4790,4785,4790,4785,2365
|
|
20240307,093500,881363620,4785,4785,4785,4785,645
|
|
20240307,093400,878277295,4790,4770,4790,4770,732
|
|
20240307,093300,874781980,4765,4770,4770,4765,432
|
|
20240307,093200,872722340,4780,4780,4780,4770,1505
|
|
20240307,093100,865540310,4780,4780,4780,4760,2137
|
|
20240307,093000,855332145,4780,4760,4780,4755,2718
|
|
20240307,092900,842389030,4755,4755,4755,4755,1477
|
|
20240307,092800,835365895,4755,4770,4770,4750,10938
|
|
20240307,092700,783317105,4770,4765,4770,4765,2400
|
|
20240307,092600,771874105,4770,4780,4780,4760,2261
|
|
20240307,092500,761096270,4780,4765,4790,4760,3726
|
|
20240307,092400,743305170,4765,4765,4770,4760,1552
|
|
20240307,092300,735910320,4765,4775,4775,4765,5044
|
|
20240307,092200,711852890,4770,4770,4780,4765,5646
|
|
20240307,092100,684912530,4775,4775,4785,4770,3844
|
|
20240307,092000,666570635,4775,4815,4815,4770,13417
|
|
20240307,091900,602257805,4815,4820,4820,4810,2085
|
|
20240307,091800,592222975,4820,4815,4820,4810,3336
|
|
20240307,091700,576154705,4820,4810,4820,4810,4196
|
|
20240307,091600,555937205,4820,4825,4825,4805,5771
|
|
20240307,091500,528147095,4825,4830,4830,4820,3999
|
|
20240307,091400,508860080,4825,4840,4840,4825,1161
|
|
20240307,091300,503249100,4840,4830,4840,4820,10014
|
|
20240307,091200,454891385,4830,4850,4850,4830,430
|
|
20240307,091100,452812180,4850,4835,4850,4835,1391
|
|
20240307,091000,446078875,4835,4850,4850,4835,1185
|
|
20240307,090900,440348295,4850,4845,4855,4825,5098
|
|
20240307,090800,415648785,4845,4815,4855,4815,5529
|
|
20240307,090700,388881815,4815,4825,4825,4810,1683
|
|
20240307,090600,380782835,4825,4840,4840,4815,852
|
|
20240307,090500,376669165,4840,4830,4840,4780,13700
|
|
20240307,090400,310823260,4830,4860,4865,4825,6574
|
|
20240307,090300,279041080,4855,4845,4860,4825,13509
|
|
20240307,090200,213558570,4840,4855,4860,4840,12298
|
|
20240307,090100,153872035,4855,4850,4860,4825,15596
|
|
20240307,090000,78291905,4845,4815,4850,4785,16229
|