696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,203200,36352414500,5700,5700,5700,5700,0
|
|
20240318,203100,36352414500,5700,5700,5700,5700,0
|
|
20240318,203000,36352414500,5700,5700,5700,5700,0
|
|
20240318,202900,36352414500,5700,5700,5700,5700,0
|
|
20240318,202800,36352414500,5700,5700,5700,5700,0
|
|
20240318,202700,36352414500,5700,5700,5700,5700,0
|
|
20240318,202600,36352414500,5700,5700,5700,5700,0
|
|
20240318,202500,36352414500,5700,5700,5700,5700,0
|
|
20240318,202400,36352414500,5700,5700,5700,5700,0
|
|
20240318,202300,36352414500,5700,5700,5700,5700,0
|
|
20240318,202200,36352414500,5700,5700,5700,5700,0
|
|
20240318,202100,36352414500,5700,5700,5700,5700,0
|
|
20240318,202000,36352414500,5700,5700,5700,5700,0
|
|
20240318,201900,36352414500,5700,5700,5700,5700,0
|
|
20240318,201800,36352414500,5700,5700,5700,5700,0
|
|
20240318,201700,36352414500,5700,5700,5700,5700,0
|
|
20240318,201600,36352414500,5700,5700,5700,5700,0
|
|
20240318,201500,36352414500,5700,5700,5700,5700,0
|
|
20240318,201400,36352414500,5700,5700,5700,5700,0
|
|
20240318,201300,36352414500,5700,5700,5700,5700,0
|
|
20240318,201200,36352414500,5700,5700,5700,5700,0
|
|
20240318,201100,36352414500,5700,5700,5700,5700,0
|
|
20240318,201000,36352414500,5700,5700,5700,5700,0
|
|
20240318,200900,36352414500,5700,5700,5700,5700,0
|
|
20240318,200800,36352414500,5700,5700,5700,5700,0
|
|
20240318,200700,36352414500,5700,5700,5700,5700,0
|
|
20240318,200600,36352414500,5700,5700,5700,5700,0
|
|
20240318,200500,36352414500,5700,5700,5700,5700,0
|
|
20240318,200400,36352414500,5700,5700,5700,5700,0
|
|
20240318,200300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,200200,36352414500,5700,5700,5700,5700,0
|
|
20240318,200100,36352414500,5700,5700,5700,5700,0
|
|
20240318,200000,36352414500,5700,5700,5700,5700,0
|
|
20240318,195900,36352414500,5700,5700,5700,5700,0
|
|
20240318,195800,36352414500,5700,5700,5700,5700,0
|
|
20240318,195700,36352414500,5700,5700,5700,5700,0
|
|
20240318,195600,36352414500,5700,5700,5700,5700,0
|
|
20240318,195500,36352414500,5700,5700,5700,5700,0
|
|
20240318,195400,36352414500,5700,5700,5700,5700,0
|
|
20240318,195300,36352414500,5700,5700,5700,5700,0
|
|
20240318,195200,36352414500,5700,5700,5700,5700,0
|
|
20240318,195100,36352414500,5700,5700,5700,5700,0
|
|
20240318,195000,36352414500,5700,5700,5700,5700,0
|
|
20240318,194900,36352414500,5700,5700,5700,5700,0
|
|
20240318,194800,36352414500,5700,5700,5700,5700,0
|
|
20240318,194700,36352414500,5700,5700,5700,5700,0
|
|
20240318,194600,36352414500,5700,5700,5700,5700,0
|
|
20240318,194500,36352414500,5700,5700,5700,5700,0
|
|
20240318,194400,36352414500,5700,5700,5700,5700,0
|
|
20240318,194300,36352414500,5700,5700,5700,5700,0
|
|
20240318,194200,36352414500,5700,5700,5700,5700,0
|
|
20240318,194100,36352414500,5700,5700,5700,5700,0
|
|
20240318,194000,36352414500,5700,5700,5700,5700,0
|
|
20240318,193900,36352414500,5700,5700,5700,5700,0
|
|
20240318,193800,36352414500,5700,5700,5700,5700,0
|
|
20240318,193700,36352414500,5700,5700,5700,5700,0
|
|
20240318,193600,36352414500,5700,5700,5700,5700,0
|
|
20240318,193500,36352414500,5700,5700,5700,5700,0
|
|
20240318,193400,36352414500,5700,5700,5700,5700,0
|
|
20240318,193300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,193200,36352414500,5700,5700,5700,5700,0
|
|
20240318,193100,36352414500,5700,5700,5700,5700,0
|
|
20240318,193000,36352414500,5700,5700,5700,5700,0
|
|
20240318,192900,36352414500,5700,5700,5700,5700,0
|
|
20240318,192800,36352414500,5700,5700,5700,5700,0
|
|
20240318,192700,36352414500,5700,5700,5700,5700,0
|
|
20240318,192600,36352414500,5700,5700,5700,5700,0
|
|
20240318,192500,36352414500,5700,5700,5700,5700,0
|
|
20240318,192400,36352414500,5700,5700,5700,5700,0
|
|
20240318,192300,36352414500,5700,5700,5700,5700,0
|
|
20240318,192200,36352414500,5700,5700,5700,5700,0
|
|
20240318,192100,36352414500,5700,5700,5700,5700,0
|
|
20240318,192000,36352414500,5700,5700,5700,5700,0
|
|
20240318,191900,36352414500,5700,5700,5700,5700,0
|
|
20240318,191800,36352414500,5700,5700,5700,5700,0
|
|
20240318,191700,36352414500,5700,5700,5700,5700,0
|
|
20240318,191600,36352414500,5700,5700,5700,5700,0
|
|
20240318,191500,36352414500,5700,5700,5700,5700,0
|
|
20240318,191400,36352414500,5700,5700,5700,5700,0
|
|
20240318,191300,36352414500,5700,5700,5700,5700,0
|
|
20240318,191200,36352414500,5700,5700,5700,5700,0
|
|
20240318,191100,36352414500,5700,5700,5700,5700,0
|
|
20240318,191000,36352414500,5700,5700,5700,5700,0
|
|
20240318,190900,36352414500,5700,5700,5700,5700,0
|
|
20240318,190800,36352414500,5700,5700,5700,5700,0
|
|
20240318,190700,36352414500,5700,5700,5700,5700,0
|
|
20240318,190600,36352414500,5700,5700,5700,5700,0
|
|
20240318,190500,36352414500,5700,5700,5700,5700,0
|
|
20240318,190400,36352414500,5700,5700,5700,5700,0
|
|
20240318,190300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,190200,36352414500,5700,5700,5700,5700,0
|
|
20240318,190100,36352414500,5700,5700,5700,5700,0
|
|
20240318,190000,36352414500,5700,5700,5700,5700,0
|
|
20240318,185900,36352414500,5700,5700,5700,5700,0
|
|
20240318,185800,36352414500,5700,5700,5700,5700,0
|
|
20240318,185700,36352414500,5700,5700,5700,5700,0
|
|
20240318,185600,36352414500,5700,5700,5700,5700,0
|
|
20240318,185500,36352414500,5700,5700,5700,5700,0
|
|
20240318,185400,36352414500,5700,5700,5700,5700,0
|
|
20240318,185300,36352414500,5700,5700,5700,5700,0
|
|
20240318,185200,36352414500,5700,5700,5700,5700,0
|
|
20240318,185100,36352414500,5700,5700,5700,5700,0
|
|
20240318,185000,36352414500,5700,5700,5700,5700,0
|
|
20240318,184900,36352414500,5700,5700,5700,5700,0
|
|
20240318,184800,36352414500,5700,5700,5700,5700,0
|
|
20240318,184700,36352414500,5700,5700,5700,5700,0
|
|
20240318,184600,36352414500,5700,5700,5700,5700,0
|
|
20240318,184500,36352414500,5700,5700,5700,5700,0
|
|
20240318,184400,36352414500,5700,5700,5700,5700,0
|
|
20240318,184300,36352414500,5700,5700,5700,5700,0
|
|
20240318,184200,36352414500,5700,5700,5700,5700,0
|
|
20240318,184100,36352414500,5700,5700,5700,5700,0
|
|
20240318,184000,36352414500,5700,5700,5700,5700,0
|
|
20240318,183900,36352414500,5700,5700,5700,5700,0
|
|
20240318,183800,36352414500,5700,5700,5700,5700,0
|
|
20240318,183700,36352414500,5700,5700,5700,5700,0
|
|
20240318,183600,36352414500,5700,5700,5700,5700,0
|
|
20240318,183500,36352414500,5700,5700,5700,5700,0
|
|
20240318,183400,36352414500,5700,5700,5700,5700,0
|
|
20240318,183300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,183200,36352414500,5700,5700,5700,5700,0
|
|
20240318,183100,36352414500,5700,5700,5700,5700,0
|
|
20240318,183000,36352414500,5700,5700,5700,5700,0
|
|
20240318,182900,36352414500,5700,5700,5700,5700,0
|
|
20240318,182800,36352414500,5700,5700,5700,5700,0
|
|
20240318,182700,36352414500,5700,5700,5700,5700,0
|
|
20240318,182600,36352414500,5700,5700,5700,5700,0
|
|
20240318,182500,36352414500,5700,5700,5700,5700,0
|
|
20240318,182400,36352414500,5700,5700,5700,5700,0
|
|
20240318,182300,36352414500,5700,5700,5700,5700,0
|
|
20240318,182200,36352414500,5700,5700,5700,5700,0
|
|
20240318,182100,36352414500,5700,5700,5700,5700,0
|
|
20240318,182000,36352414500,5700,5700,5700,5700,0
|
|
20240318,181900,36352414500,5700,5700,5700,5700,0
|
|
20240318,181800,36352414500,5700,5700,5700,5700,0
|
|
20240318,181700,36352414500,5700,5700,5700,5700,0
|
|
20240318,181600,36352414500,5700,5700,5700,5700,0
|
|
20240318,181500,36352414500,5700,5700,5700,5700,0
|
|
20240318,181400,36352414500,5700,5700,5700,5700,0
|
|
20240318,181300,36352414500,5700,5700,5700,5700,0
|
|
20240318,181200,36352414500,5700,5700,5700,5700,0
|
|
20240318,181100,36352414500,5700,5700,5700,5700,0
|
|
20240318,181000,36352414500,5700,5700,5700,5700,0
|
|
20240318,180900,36352414500,5700,5700,5700,5700,0
|
|
20240318,180800,36352414500,5700,5700,5700,5700,0
|
|
20240318,180700,36352414500,5700,5700,5700,5700,0
|
|
20240318,180600,36352414500,5700,5700,5700,5700,0
|
|
20240318,180500,36352414500,5700,5700,5700,5700,0
|
|
20240318,180400,36352414500,5700,5700,5700,5700,0
|
|
20240318,180300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,180200,36352414500,5700,5700,5700,5700,0
|
|
20240318,180100,36352414500,5700,5700,5700,5700,0
|
|
20240318,180000,36352414500,5700,5700,5700,5700,0
|
|
20240318,175900,36352414500,5700,5700,5700,5700,0
|
|
20240318,175800,36352414500,5700,5700,5700,5700,0
|
|
20240318,175700,36352414500,5700,5700,5700,5700,0
|
|
20240318,175600,36352414500,5700,5700,5700,5700,0
|
|
20240318,175500,36352414500,5700,5700,5700,5700,0
|
|
20240318,175400,36352414500,5700,5700,5700,5700,0
|
|
20240318,175300,36352414500,5700,5700,5700,5700,0
|
|
20240318,175200,36352414500,5700,5700,5700,5700,0
|
|
20240318,175100,36352414500,5700,5700,5700,5700,0
|
|
20240318,175000,36352414500,5700,5700,5700,5700,0
|
|
20240318,174900,36352414500,5700,5700,5700,5700,0
|
|
20240318,174800,36352414500,5700,5700,5700,5700,0
|
|
20240318,174700,36352414500,5700,5700,5700,5700,0
|
|
20240318,174600,36352414500,5700,5700,5700,5700,0
|
|
20240318,174500,36352414500,5700,5700,5700,5700,0
|
|
20240318,174400,36352414500,5700,5700,5700,5700,0
|
|
20240318,174300,36352414500,5700,5700,5700,5700,0
|
|
20240318,174200,36352414500,5700,5700,5700,5700,0
|
|
20240318,174100,36352414500,5700,5700,5700,5700,0
|
|
20240318,174000,36352414500,5700,5700,5700,5700,0
|
|
20240318,173900,36352414500,5700,5700,5700,5700,0
|
|
20240318,173800,36352414500,5700,5700,5700,5700,0
|
|
20240318,173700,36352414500,5700,5700,5700,5700,0
|
|
20240318,173600,36352414500,5700,5700,5700,5700,0
|
|
20240318,173500,36352414500,5700,5700,5700,5700,0
|
|
20240318,173400,36352414500,5700,5700,5700,5700,0
|
|
20240318,173300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,173200,36352414500,5700,5700,5700,5700,0
|
|
20240318,173100,36352414500,5700,5700,5700,5700,0
|
|
20240318,173000,36352414500,5700,5700,5700,5700,0
|
|
20240318,172900,36352414500,5700,5700,5700,5700,0
|
|
20240318,172800,36352414500,5700,5700,5700,5700,0
|
|
20240318,172700,36352414500,5700,5700,5700,5700,0
|
|
20240318,172600,36352414500,5700,5700,5700,5700,0
|
|
20240318,172500,36352414500,5700,5700,5700,5700,0
|
|
20240318,172400,36352414500,5700,5700,5700,5700,0
|
|
20240318,172300,36352414500,5700,5700,5700,5700,0
|
|
20240318,172200,36352414500,5700,5700,5700,5700,0
|
|
20240318,172100,36352414500,5700,5700,5700,5700,0
|
|
20240318,172000,36352414500,5700,5700,5700,5700,0
|
|
20240318,171900,36352414500,5700,5700,5700,5700,0
|
|
20240318,171800,36352414500,5700,5700,5700,5700,0
|
|
20240318,171700,36352414500,5700,5700,5700,5700,0
|
|
20240318,171600,36352414500,5700,5700,5700,5700,0
|
|
20240318,171500,36352414500,5700,5700,5700,5700,0
|
|
20240318,171400,36352414500,5700,5700,5700,5700,0
|
|
20240318,171300,36352414500,5700,5700,5700,5700,0
|
|
20240318,171200,36352414500,5700,5700,5700,5700,0
|
|
20240318,171100,36352414500,5700,5700,5700,5700,0
|
|
20240318,171000,36352414500,5700,5700,5700,5700,0
|
|
20240318,170900,36352414500,5700,5700,5700,5700,0
|
|
20240318,170800,36352414500,5700,5700,5700,5700,0
|
|
20240318,170700,36352414500,5700,5700,5700,5700,0
|
|
20240318,170600,36352414500,5700,5700,5700,5700,0
|
|
20240318,170500,36352414500,5700,5700,5700,5700,0
|
|
20240318,170400,36352414500,5700,5700,5700,5700,0
|
|
20240318,170300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,170200,36352414500,5700,5700,5700,5700,0
|
|
20240318,170100,36352414500,5700,5700,5700,5700,0
|
|
20240318,170000,36352414500,5700,5700,5700,5700,0
|
|
20240318,165900,36352414500,5700,5700,5700,5700,0
|
|
20240318,165800,36352414500,5700,5700,5700,5700,0
|
|
20240318,165700,36352414500,5700,5700,5700,5700,0
|
|
20240318,165600,36352414500,5700,5700,5700,5700,0
|
|
20240318,165500,36352414500,5700,5700,5700,5700,0
|
|
20240318,165400,36352414500,5700,5700,5700,5700,0
|
|
20240318,165300,36352414500,5700,5700,5700,5700,0
|
|
20240318,165200,36352414500,5700,5700,5700,5700,0
|
|
20240318,165100,36352414500,5700,5700,5700,5700,0
|
|
20240318,165000,36352414500,5700,5700,5700,5700,0
|
|
20240318,164900,36352414500,5700,5700,5700,5700,0
|
|
20240318,164800,36352414500,5700,5700,5700,5700,0
|
|
20240318,164700,36352414500,5700,5700,5700,5700,0
|
|
20240318,164600,36352414500,5700,5700,5700,5700,0
|
|
20240318,164500,36352414500,5700,5700,5700,5700,0
|
|
20240318,164400,36352414500,5700,5700,5700,5700,0
|
|
20240318,164300,36352414500,5700,5700,5700,5700,0
|
|
20240318,164200,36352414500,5700,5700,5700,5700,0
|
|
20240318,164100,36352414500,5700,5700,5700,5700,0
|
|
20240318,164000,36352414500,5700,5700,5700,5700,0
|
|
20240318,163900,36352414500,5700,5700,5700,5700,0
|
|
20240318,163800,36352414500,5700,5700,5700,5700,0
|
|
20240318,163700,36352414500,5700,5700,5700,5700,0
|
|
20240318,163600,36352414500,5700,5700,5700,5700,0
|
|
20240318,163500,36352414500,5700,5700,5700,5700,0
|
|
20240318,163400,36352414500,5700,5700,5700,5700,0
|
|
20240318,163300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,163200,36352414500,5700,5700,5700,5700,0
|
|
20240318,163100,36352414500,5700,5700,5700,5700,0
|
|
20240318,163000,36352414500,5700,5700,5700,5700,0
|
|
20240318,162900,36352414500,5700,5700,5700,5700,0
|
|
20240318,162800,36352414500,5700,5700,5700,5700,0
|
|
20240318,162700,36352414500,5700,5700,5700,5700,0
|
|
20240318,162600,36352414500,5700,5700,5700,5700,0
|
|
20240318,162500,36352414500,5700,5700,5700,5700,0
|
|
20240318,162400,36352414500,5700,5700,5700,5700,0
|
|
20240318,162300,36352414500,5700,5700,5700,5700,0
|
|
20240318,162200,36352414500,5700,5700,5700,5700,0
|
|
20240318,162100,36352414500,5700,5700,5700,5700,0
|
|
20240318,162000,36352414500,5700,5700,5700,5700,0
|
|
20240318,161900,36352414500,5700,5700,5700,5700,0
|
|
20240318,161800,36352414500,5700,5700,5700,5700,0
|
|
20240318,161700,36352414500,5700,5700,5700,5700,0
|
|
20240318,161600,36352414500,5700,5700,5700,5700,0
|
|
20240318,161500,36352414500,5700,5700,5700,5700,0
|
|
20240318,161400,36352414500,5700,5700,5700,5700,0
|
|
20240318,161300,36352414500,5700,5700,5700,5700,0
|
|
20240318,161200,36352414500,5700,5700,5700,5700,0
|
|
20240318,161100,36352414500,5700,5700,5700,5700,0
|
|
20240318,161000,36352414500,5700,5700,5700,5700,0
|
|
20240318,160900,36352414500,5700,5700,5700,5700,0
|
|
20240318,160800,36352414500,5700,5700,5700,5700,0
|
|
20240318,160700,36352414500,5700,5700,5700,5700,0
|
|
20240318,160600,36352414500,5700,5700,5700,5700,0
|
|
20240318,160500,36352414500,5700,5700,5700,5700,0
|
|
20240318,160400,36352414500,5700,5700,5700,5700,0
|
|
20240318,160300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,160200,36352414500,5700,5700,5700,5700,0
|
|
20240318,160100,36352414500,5700,5700,5700,5700,0
|
|
20240318,160000,36352414500,5700,5700,5700,5700,0
|
|
20240318,155900,36352414500,5700,5700,5700,5700,0
|
|
20240318,155800,36352414500,5700,5700,5700,5700,0
|
|
20240318,155700,36352414500,5700,5700,5700,5700,0
|
|
20240318,155600,36352414500,5700,5700,5700,5700,0
|
|
20240318,155500,36352414500,5700,5700,5700,5700,0
|
|
20240318,155400,36352414500,5700,5700,5700,5700,0
|
|
20240318,155300,36352414500,5700,5700,5700,5700,0
|
|
20240318,155200,36352414500,5700,5700,5700,5700,0
|
|
20240318,155100,36352414500,5700,5700,5700,5700,0
|
|
20240318,155000,36352414500,5700,5700,5700,5700,0
|
|
20240318,154900,36352414500,5700,5700,5700,5700,0
|
|
20240318,154800,36352414500,5700,5700,5700,5700,0
|
|
20240318,154700,36352414500,5700,5700,5700,5700,0
|
|
20240318,154600,36352414500,5700,5700,5700,5700,0
|
|
20240318,154500,36352414500,5700,5700,5700,5700,0
|
|
20240318,154400,36352414500,5700,5700,5700,5700,0
|
|
20240318,154300,36352414500,5700,5700,5700,5700,0
|
|
20240318,154200,36352414500,5700,5700,5700,5700,0
|
|
20240318,154100,36352414500,5700,5700,5700,5700,0
|
|
20240318,154000,36352414500,5700,5700,5700,5700,0
|
|
20240318,153900,36352414500,5700,5700,5700,5700,0
|
|
20240318,153800,36352414500,5700,5700,5700,5700,0
|
|
20240318,153700,36352414500,5700,5700,5700,5700,0
|
|
20240318,153600,36352414500,5700,5700,5700,5700,0
|
|
20240318,153500,36352414500,5700,5700,5700,5700,0
|
|
20240318,153400,36352414500,5700,5700,5700,5700,0
|
|
20240318,153300,36352414500,5700,5700,5700,5700,115098
|
|
20240318,153200,36352414500,5700,5700,5700,5700,0
|
|
20240318,153100,36352414500,5700,5700,5700,5700,0
|
|
20240318,153000,36352414500,5700,5700,5700,5700,115098
|
|
20240318,152900,35696355900,5690,5690,5690,5690,0
|
|
20240318,152800,35696355900,5690,5690,5690,5690,0
|
|
20240318,152700,35696355900,5690,5690,5690,5690,0
|
|
20240318,152600,35696355900,5690,5690,5690,5690,0
|
|
20240318,152500,35696355900,5690,5690,5690,5690,0
|
|
20240318,152400,35696355900,5690,5690,5690,5690,0
|
|
20240318,152300,35696355900,5690,5690,5690,5690,0
|
|
20240318,152200,35696355900,5690,5690,5690,5690,0
|
|
20240318,152100,35696355900,5690,5690,5690,5690,0
|
|
20240318,152000,35696355900,5690,5690,5690,5690,0
|
|
20240318,151900,35696355900,5690,5640,5690,5630,87647
|
|
20240318,151800,35200568980,5640,5720,5720,5590,237641
|
|
20240318,151700,33857238250,5720,5730,5730,5710,22869
|
|
20240318,151600,33726499750,5720,5730,5740,5710,16472
|
|
20240318,151500,33632244200,5740,5740,5750,5730,10982
|
|
20240318,151400,33569275430,5740,5730,5750,5720,15975
|
|
20240318,151300,33477745990,5730,5730,5740,5720,11440
|
|
20240318,151200,33412215920,5730,5720,5730,5720,11714
|
|
20240318,151100,33345201600,5720,5740,5750,5720,20410
|
|
20240318,151000,33228211570,5740,5750,5760,5740,8742
|
|
20240318,150900,33177942020,5750,5750,5760,5740,9410
|
|
20240318,150800,33123849310,5750,5770,5770,5750,2223
|
|
20240318,150700,33111052550,5770,5760,5770,5750,9389
|
|
20240318,150600,33057007280,5760,5770,5770,5760,8549
|
|
20240318,150500,33007758740,5770,5760,5770,5750,6863
|
|
20240318,150400,32968232460,5760,5740,5760,5740,4310
|
|
20240318,150300,32943441130,5740,5750,5750,5740,7090
|
|
20240318,150200,32902697160,5750,5750,5750,5740,1168
|
|
20240318,150100,32895984240,5750,5760,5760,5740,1675
|
|
20240318,150000,32886354090,5750,5750,5770,5750,8519
|
|
20240318,145900,32837334890,5760,5770,5770,5750,4245
|
|
20240318,145800,32812896470,5760,5760,5760,5750,5275
|
|
20240318,145700,32782520670,5760,5740,5760,5740,3464
|
|
20240318,145600,32762603110,5740,5740,5750,5740,7183
|
|
20240318,145500,32721364490,5740,5750,5750,5740,8065
|
|
20240318,145400,32675068930,5750,5760,5760,5740,6122
|
|
20240318,145300,32639869110,5760,5770,5770,5760,3278
|
|
20240318,145200,32620961270,5770,5770,5780,5760,5397
|
|
20240318,145100,32589820720,5770,5760,5780,5760,10076
|
|
20240318,145000,32531737350,5750,5730,5760,5730,12931
|
|
20240318,144900,32457494820,5730,5740,5750,5730,2380
|
|
20240318,144800,32443835430,5740,5730,5740,5730,6507
|
|
20240318,144700,32406535010,5730,5740,5740,5720,818
|
|
20240318,144600,32401847750,5740,5730,5740,5720,5835
|
|
20240318,144500,32368412480,5730,5740,5740,5730,582
|
|
20240318,144400,32365075160,5740,5730,5740,5730,958
|
|
20240318,144300,32359582220,5720,5720,5730,5710,3544
|
|
20240318,144200,32339295100,5720,5720,5720,5710,6839
|
|
20240318,144100,32300179020,5720,5730,5740,5720,7126
|
|
20240318,144000,32259400780,5730,5730,5740,5730,2004
|
|
20240318,143900,32247917240,5730,5720,5740,5720,4620
|
|
20240318,143800,32221444470,5730,5720,5730,5710,9696
|
|
20240318,143700,32165962460,5720,5720,5730,5720,3997
|
|
20240318,143600,32143098870,5720,5720,5730,5720,6913
|
|
20240318,143500,32103542370,5730,5730,5730,5720,3154
|
|
20240318,143400,32085487820,5730,5740,5740,5720,4973
|
|
20240318,143300,32056989780,5730,5730,5740,5730,7014
|
|
20240318,143200,32016789920,5730,5730,5740,5730,1009
|
|
20240318,143100,32011007440,5730,5740,5740,5730,1015
|
|
20240318,143000,32005188250,5740,5730,5740,5730,2881
|
|
20240318,142900,31988658340,5730,5730,5740,5730,3930
|
|
20240318,142800,31966136620,5730,5740,5740,5730,2170
|
|
20240318,142700,31953699650,5740,5730,5740,5730,6261
|
|
20240318,142600,31917823610,5730,5720,5740,5720,7801
|
|
20240318,142500,31873153320,5720,5720,5730,5710,27888
|
|
20240318,142400,31713696570,5720,5760,5760,5720,91091
|
|
20240318,142300,31190518370,5760,5770,5770,5760,5606
|
|
20240318,142200,31158201980,5770,5770,5770,5760,4495
|
|
20240318,142100,31132294080,5760,5770,5770,5760,5080
|
|
20240318,142000,31102983990,5770,5770,5770,5760,3337
|
|
20240318,141900,31083753600,5780,5790,5790,5760,8982
|
|
20240318,141800,31031957250,5790,5780,5790,5770,3673
|
|
20240318,141700,31010724680,5780,5780,5780,5770,3491
|
|
20240318,141600,30990548700,5770,5780,5780,5770,65
|
|
20240318,141500,30990173010,5780,5780,5780,5770,995
|
|
20240318,141400,30984422020,5780,5780,5780,5770,2933
|
|
20240318,141300,30967490940,5780,5780,5780,5770,2141
|
|
20240318,141200,30955117310,5780,5780,5780,5770,1922
|
|
20240318,141100,30944026640,5770,5770,5780,5760,5570
|
|
20240318,141000,30911883500,5770,5780,5780,5760,7274
|
|
20240318,140900,30869900160,5790,5780,5790,5780,1535
|
|
20240318,140800,30861023430,5780,5770,5780,5770,4866
|
|
20240318,140700,30832940280,5780,5770,5780,5770,723
|
|
20240318,140600,30828761440,5770,5780,5780,5770,2765
|
|
20240318,140500,30812800870,5780,5780,5780,5770,4695
|
|
20240318,140400,30785700030,5780,5770,5780,5770,1732
|
|
20240318,140300,30775697380,5770,5780,5780,5770,5129
|
|
20240318,140200,30746102370,5780,5770,5780,5770,1377
|
|
20240318,140100,30738147880,5770,5780,5780,5770,1836
|
|
20240318,140000,30727549560,5780,5790,5790,5770,7261
|
|
20240318,135900,30685630140,5780,5790,5790,5770,7617
|
|
20240318,135800,30641648030,5790,5780,5790,5780,884
|
|
20240318,135700,30636538120,5780,5780,5780,5780,3887
|
|
20240318,135600,30614071260,5790,5780,5790,5780,825
|
|
20240318,135500,30609302720,5780,5780,5790,5780,717
|
|
20240318,135400,30605154850,5780,5790,5790,5780,2758
|
|
20240318,135300,30589206910,5790,5780,5790,5780,851
|
|
20240318,135200,30584279850,5780,5790,5790,5780,6195
|
|
20240318,135100,30548469850,5790,5790,5790,5780,3343
|
|
20240318,135000,30529119180,5780,5790,5790,5780,214
|
|
20240318,134900,30527880800,5790,5790,5790,5780,3737
|
|
20240318,134800,30506246460,5790,5790,5790,5780,1916
|
|
20240318,134700,30495170200,5790,5780,5790,5780,2369
|
|
20240318,134600,30481455740,5780,5780,5780,5780,2230
|
|
20240318,134500,30468566340,5790,5790,5790,5780,2242
|
|
20240318,134400,30455605770,5780,5780,5790,5780,429
|
|
20240318,134300,30453126030,5790,5790,5790,5780,914
|
|
20240318,134200,30447840790,5780,5770,5790,5770,607
|
|
20240318,134100,30444332300,5770,5780,5790,5770,3646
|
|
20240318,134000,30423274980,5790,5770,5790,5770,2911
|
|
20240318,133900,30406455630,5770,5780,5780,5770,4079
|
|
20240318,133800,30382919200,5770,5770,5780,5770,1796
|
|
20240318,133700,30372548440,5770,5780,5780,5770,1987
|
|
20240318,133600,30361069130,5790,5780,5790,5780,1389
|
|
20240318,133500,30353038640,5780,5780,5790,5780,1975
|
|
20240318,133400,30341622790,5780,5790,5790,5780,5115
|
|
20240318,133300,30312056900,5790,5790,5790,5780,2470
|
|
20240318,133200,30297774150,5790,5800,5800,5780,4619
|
|
20240318,133100,30271030330,5800,5800,5800,5790,1133
|
|
20240318,133000,30264460760,5800,5800,5810,5790,1022
|
|
20240318,132900,30258533280,5800,5800,5800,5790,2106
|
|
20240318,132800,30246324300,5790,5800,5810,5790,4777
|
|
20240318,132700,30218623950,5800,5800,5800,5780,6833
|
|
20240318,132600,30179066380,5800,5790,5810,5790,4565
|
|
20240318,132500,30152600760,5800,5780,5800,5770,6025
|
|
20240318,132400,30117720490,5780,5780,5790,5770,6867
|
|
20240318,132300,30078030270,5790,5780,5790,5770,8502
|
|
20240318,132200,30028895360,5790,5780,5790,5770,10931
|
|
20240318,132100,29965731510,5780,5770,5790,5770,6352
|
|
20240318,132000,29929001370,5770,5770,5770,5760,2526
|
|
20240318,131900,29914433110,5770,5750,5780,5750,5332
|
|
20240318,131800,29883686030,5760,5760,5760,5750,10837
|
|
20240318,131700,29821308000,5770,5760,5770,5750,8515
|
|
20240318,131600,29772257750,5760,5780,5780,5760,19552
|
|
20240318,131500,29659582110,5780,5770,5790,5750,25400
|
|
20240318,131400,29513167630,5780,5830,5840,5770,52317
|
|
20240318,131300,29209766730,5840,5820,5870,5800,122585
|
|
20240318,131200,28493488380,5820,5780,5880,5760,113630
|
|
20240318,131100,27830273040,5780,5740,5780,5730,26795
|
|
20240318,131000,27676440500,5740,5740,5750,5730,6030
|
|
20240318,130900,27641829400,5740,5740,5740,5730,4344
|
|
20240318,130800,27616905220,5730,5730,5740,5730,4859
|
|
20240318,130700,27589050100,5730,5730,5740,5730,3480
|
|
20240318,130600,27569108290,5730,5740,5740,5730,6547
|
|
20240318,130500,27531588430,5740,5730,5740,5730,5504
|
|
20240318,130400,27500027990,5740,5750,5750,5730,18534
|
|
20240318,130300,27393602190,5750,5750,5760,5750,1096
|
|
20240318,130200,27387294530,5750,5750,5750,5750,352
|
|
20240318,130100,27385270530,5750,5750,5760,5750,1447
|
|
20240318,130000,27376949720,5750,5750,5760,5750,1895
|
|
20240318,125900,27366053300,5750,5750,5760,5750,1524
|
|
20240318,125800,27357288090,5760,5770,5770,5750,5939
|
|
20240318,125700,27323091870,5770,5770,5780,5770,14716
|
|
20240318,125600,27238106210,5770,5770,5780,5770,3300
|
|
20240318,125500,27219041840,5780,5770,5780,5770,3790
|
|
20240318,125400,27197159520,5770,5770,5780,5760,5358
|
|
20240318,125300,27166246930,5770,5750,5770,5750,3903
|
|
20240318,125200,27143747920,5760,5750,5760,5750,2549
|
|
20240318,125100,27129076730,5760,5750,5760,5750,892
|
|
20240318,125000,27123938820,5750,5750,5750,5740,3440
|
|
20240318,124900,27104162660,5750,5750,5750,5740,4600
|
|
20240318,124800,27077749360,5750,5750,5750,5740,2132
|
|
20240318,124700,27065491890,5740,5740,5750,5740,4299
|
|
20240318,124600,27040808560,5740,5760,5760,5730,2031
|
|
20240318,124500,27029150770,5760,5750,5760,5730,20498
|
|
20240318,124400,26911526590,5750,5740,5750,5740,1357
|
|
20240318,124300,26903732100,5750,5750,5750,5740,949
|
|
20240318,124200,26898275830,5740,5740,5750,5740,5381
|
|
20240318,124100,26867375390,5740,5740,5750,5740,820
|
|
20240318,124000,26862668570,5740,5740,5750,5740,3251
|
|
20240318,123900,26844006290,5740,5740,5750,5740,7674
|
|
20240318,123800,26799957230,5740,5750,5750,5740,12622
|
|
20240318,123700,26727473200,5750,5760,5760,5750,2046
|
|
20240318,123600,26715705210,5760,5760,5770,5750,2171
|
|
20240318,123500,26703201470,5760,5760,5770,5760,3547
|
|
20240318,123400,26682755150,5760,5760,5770,5760,3316
|
|
20240318,123300,26663650030,5770,5760,5770,5760,706
|
|
20240318,123200,26659580080,5770,5770,5770,5760,5175
|
|
20240318,123100,26629761420,5770,5760,5780,5760,2803
|
|
20240318,123000,26613588320,5760,5760,5770,5760,925
|
|
20240318,122900,26608257770,5760,5770,5770,5760,2312
|
|
20240318,122800,26594918420,5770,5760,5770,5760,5651
|
|
20240318,122700,26562316530,5760,5760,5770,5740,4134
|
|
20240318,122600,26538506940,5740,5740,5760,5740,4336
|
|
20240318,122500,26513579550,5740,5740,5740,5730,9061
|
|
20240318,122400,26461582430,5740,5730,5740,5730,5135
|
|
20240318,122300,26432139740,5730,5740,5750,5730,15720
|
|
20240318,122200,26341982330,5740,5750,5750,5740,10501
|
|
20240318,122100,26281705470,5750,5750,5750,5740,858
|
|
20240318,122000,26276777630,5740,5750,5750,5740,10557
|
|
20240318,121900,26216141330,5750,5750,5760,5750,694
|
|
20240318,121800,26212149730,5750,5760,5760,5750,2313
|
|
20240318,121700,26198848670,5760,5750,5760,5750,653
|
|
20240318,121600,26195090980,5750,5750,5760,5750,3890
|
|
20240318,121500,26172722440,5750,5750,5760,5750,276
|
|
20240318,121400,26171135240,5740,5760,5760,5740,4302
|
|
20240318,121300,26146398430,5750,5740,5760,5740,18060
|
|
20240318,121200,26042679930,5740,5760,5760,5740,14023
|
|
20240318,121100,25962041170,5760,5750,5760,5750,2903
|
|
20240318,121000,25945339420,5760,5760,5770,5750,6830
|
|
20240318,120900,25906044400,5770,5760,5770,5750,9594
|
|
20240318,120800,25850858770,5760,5750,5770,5750,2596
|
|
20240318,120700,25835924430,5760,5770,5770,5760,7767
|
|
20240318,120600,25791176440,5760,5770,5770,5760,4943
|
|
20240318,120500,25762697970,5770,5770,5790,5770,5960
|
|
20240318,120400,25728269710,5770,5770,5780,5770,1545
|
|
20240318,120300,25719352060,5770,5780,5780,5760,8946
|
|
20240318,120200,25667791980,5780,5780,5790,5770,6573
|
|
20240318,120100,25629845590,5780,5790,5790,5780,433
|
|
20240318,120000,25627340990,5780,5790,5800,5780,1916
|
|
20240318,115900,25616247360,5790,5790,5800,5780,13053
|
|
20240318,115800,25540767210,5800,5790,5800,5790,1854
|
|
20240318,115700,25530028150,5790,5810,5810,5790,7357
|
|
20240318,115600,25487360680,5810,5810,5810,5800,437
|
|
20240318,115500,25484824510,5810,5800,5810,5800,744
|
|
20240318,115400,25480508780,5810,5810,5810,5800,829
|
|
20240318,115300,25475698120,5800,5790,5810,5790,6063
|
|
20240318,115200,25440555970,5790,5790,5800,5790,5265
|
|
20240318,115100,25410071610,5790,5790,5800,5790,1008
|
|
20240318,115000,25404230890,5810,5800,5810,5790,4267
|
|
20240318,114900,25379482480,5800,5790,5800,5790,4308
|
|
20240318,114800,25354499010,5790,5810,5810,5790,3287
|
|
20240318,114700,25335465900,5800,5800,5800,5800,1214
|
|
20240318,114600,25328424700,5800,5800,5810,5800,8582
|
|
20240318,114500,25278643900,5810,5800,5810,5800,1964
|
|
20240318,114400,25267251530,5800,5810,5810,5800,3618
|
|
20240318,114300,25246239760,5800,5810,5820,5800,9481
|
|
20240318,114200,25191153830,5810,5810,5820,5810,2546
|
|
20240318,114100,25176360370,5810,5810,5820,5810,10373
|
|
20240318,114000,25116093080,5820,5830,5830,5820,16797
|
|
20240318,113900,25018282660,5820,5820,5830,5810,3498
|
|
20240318,113800,24997914980,5820,5820,5830,5810,7719
|
|
20240318,113700,24952986930,5810,5800,5820,5800,5296
|
|
20240318,113600,24922215980,5800,5800,5800,5790,4017
|
|
20240318,113500,24898919830,5790,5810,5810,5790,9607
|
|
20240318,113400,24843216170,5810,5810,5810,5800,8279
|
|
20240318,113300,24795143780,5800,5800,5810,5800,3233
|
|
20240318,113200,24776372970,5800,5790,5800,5780,10117
|
|
20240318,113100,24717751150,5790,5780,5790,5780,3090
|
|
20240318,113000,24699867580,5780,5770,5780,5760,5671
|
|
20240318,112900,24667120230,5770,5750,5780,5750,3785
|
|
20240318,112800,24645305070,5750,5760,5760,5750,3206
|
|
20240318,112700,24626853340,5760,5760,5770,5750,6067
|
|
20240318,112600,24591920450,5770,5760,5770,5760,5521
|
|
20240318,112500,24560099830,5760,5760,5780,5760,5214
|
|
20240318,112400,24530017290,5760,5760,5770,5760,2964
|
|
20240318,112300,24512940650,5760,5760,5770,5760,895
|
|
20240318,112200,24507782110,5770,5770,5780,5760,2527
|
|
20240318,112100,24493215640,5760,5760,5780,5750,6402
|
|
20240318,112000,24456306310,5760,5750,5770,5740,16014
|
|
20240318,111900,24364114990,5760,5750,5760,5740,13365
|
|
20240318,111800,24287255860,5740,5760,5770,5740,39346
|
|
20240318,111700,24060868510,5760,5770,5780,5760,9005
|
|
20240318,111600,24008960000,5780,5770,5780,5760,4175
|
|
20240318,111500,23984860720,5760,5780,5780,5760,21743
|
|
20240318,111400,23859499680,5780,5780,5780,5770,3542
|
|
20240318,111300,23839045760,5780,5780,5790,5770,4553
|
|
20240318,111200,23812733160,5780,5790,5790,5780,2818
|
|
20240318,111100,23796432160,5780,5770,5790,5770,2868
|
|
20240318,111000,23779855490,5780,5760,5780,5760,15918
|
|
20240318,110900,23688042830,5760,5760,5770,5760,8599
|
|
20240318,110800,23638508730,5770,5790,5790,5760,14676
|
|
20240318,110700,23553791520,5780,5800,5800,5780,7828
|
|
20240318,110600,23508472440,5800,5780,5800,5780,11040
|
|
20240318,110500,23444551300,5780,5770,5790,5770,10867
|
|
20240318,110400,23381808720,5770,5770,5780,5760,18478
|
|
20240318,110300,23275212220,5770,5770,5780,5770,10186
|
|
20240318,110200,23216415540,5780,5780,5790,5770,30802
|
|
20240318,110100,23038425560,5780,5790,5800,5780,13040
|
|
20240318,110000,22962937150,5790,5790,5800,5790,4945
|
|
20240318,105900,22934305090,5790,5810,5810,5790,8166
|
|
20240318,105800,22886948020,5800,5800,5810,5790,5692
|
|
20240318,105700,22853936870,5800,5800,5810,5790,10530
|
|
20240318,105600,22792891090,5810,5800,5810,5790,7887
|
|
20240318,105500,22747149960,5800,5800,5800,5790,7389
|
|
20240318,105400,22704302420,5800,5790,5810,5770,28180
|
|
20240318,105300,22541283660,5800,5810,5810,5790,41591
|
|
20240318,105200,22300219260,5810,5820,5820,5810,19405
|
|
20240318,105100,22187465130,5820,5830,5830,5810,26557
|
|
20240318,105000,22032863700,5830,5830,5840,5830,1269
|
|
20240318,104900,22025461170,5840,5840,5840,5820,6758
|
|
20240318,104800,21986074320,5840,5840,5840,5830,1565
|
|
20240318,104700,21976947770,5830,5830,5840,5830,2747
|
|
20240318,104600,21960932390,5830,5830,5840,5820,4476
|
|
20240318,104500,21934838920,5830,5830,5840,5830,5695
|
|
20240318,104400,21901630780,5830,5830,5840,5830,6798
|
|
20240318,104300,21861997420,5830,5830,5840,5830,3674
|
|
20240318,104200,21840577940,5830,5830,5840,5830,6120
|
|
20240318,104100,21804897130,5830,5830,5840,5830,3266
|
|
20240318,104000,21785853750,5830,5820,5840,5820,5399
|
|
20240318,103900,21754378820,5820,5820,5830,5800,22344
|
|
20240318,103800,21624503900,5810,5810,5820,5800,38963
|
|
20240318,103700,21398201500,5810,5830,5830,5810,14642
|
|
20240318,103600,21312992290,5820,5820,5830,5820,5276
|
|
20240318,103500,21282252700,5820,5830,5830,5820,17626
|
|
20240318,103400,21179602660,5830,5840,5840,5830,17797
|
|
20240318,103300,21075839920,5840,5850,5850,5830,3233
|
|
20240318,103200,21056976070,5850,5850,5860,5830,22490
|
|
20240318,103100,20925604240,5850,5850,5860,5850,2282
|
|
20240318,103000,20912253510,5850,5860,5860,5850,10260
|
|
20240318,102900,20852178470,5860,5860,5870,5850,8051
|
|
20240318,102800,20804990060,5870,5860,5870,5850,4815
|
|
20240318,102700,20776760670,5860,5850,5860,5840,11099
|
|
20240318,102600,20711812010,5860,5840,5860,5840,5924
|
|
20240318,102500,20677125440,5840,5840,5850,5840,7847
|
|
20240318,102400,20631292060,5850,5850,5860,5840,3391
|
|
20240318,102300,20611454730,5850,5860,5860,5850,3417
|
|
20240318,102200,20591457480,5860,5850,5860,5850,2316
|
|
20240318,102100,20577905670,5850,5850,5860,5840,3143
|
|
20240318,102000,20559519120,5850,5860,5860,5850,9266
|
|
20240318,101900,20505281440,5860,5860,5870,5850,3131
|
|
20240318,101800,20486936620,5870,5870,5870,5860,6629
|
|
20240318,101700,20448090620,5860,5890,5890,5860,11752
|
|
20240318,101600,20379025220,5900,5870,5910,5860,25371
|
|
20240318,101500,20229531370,5870,5840,5870,5830,41901
|
|
20240318,101400,19984567700,5840,5850,5850,5840,11423
|
|
20240318,101300,19917817360,5850,5850,5860,5850,4526
|
|
20240318,101200,19891337690,5850,5850,5860,5850,3642
|
|
20240318,101100,19870031540,5850,5840,5860,5840,4905
|
|
20240318,101000,19841365780,5850,5860,5860,5840,11901
|
|
20240318,100900,19771724740,5860,5870,5880,5860,3588
|
|
20240318,100800,19750670560,5870,5860,5870,5860,12685
|
|
20240318,100700,19676295770,5860,5860,5870,5860,2668
|
|
20240318,100600,19660659530,5860,5870,5880,5860,3985
|
|
20240318,100500,19637284720,5870,5860,5870,5860,3072
|
|
20240318,100400,19619258070,5860,5850,5870,5840,5404
|
|
20240318,100300,19587592690,5850,5860,5870,5840,19806
|
|
20240318,100200,19471700770,5860,5870,5870,5860,2678
|
|
20240318,100100,19456004490,5870,5840,5890,5840,16123
|
|
20240318,100000,19361538070,5850,5850,5850,5840,15667
|
|
20240318,095900,19269992350,5850,5850,5860,5840,11120
|
|
20240318,095800,19204991070,5840,5850,5860,5830,11156
|
|
20240318,095700,19139798290,5850,5860,5870,5840,5529
|
|
20240318,095600,19107440140,5840,5870,5880,5840,16463
|
|
20240318,095500,19011075160,5870,5840,5870,5840,15157
|
|
20240318,095400,18922357110,5840,5860,5860,5840,27027
|
|
20240318,095300,18764345140,5850,5860,5870,5850,19488
|
|
20240318,095200,18650212610,5860,5870,5870,5860,10596
|
|
20240318,095100,18588089260,5860,5880,5890,5860,5354
|
|
20240318,095000,18556646620,5870,5870,5890,5860,15454
|
|
20240318,094900,18465999360,5860,5890,5890,5860,14032
|
|
20240318,094800,18383648430,5890,5870,5890,5860,11182
|
|
20240318,094700,18317997420,5870,5880,5890,5870,4748
|
|
20240318,094600,18290087400,5900,5880,5900,5880,2139
|
|
20240318,094500,18277495070,5890,5890,5890,5870,10190
|
|
20240318,094400,18217530970,5880,5860,5890,5860,9850
|
|
20240318,094300,18159633690,5870,5890,5890,5870,25255
|
|
20240318,094200,18011174470,5900,5910,5910,5880,27524
|
|
20240318,094100,17848959570,5900,5900,5930,5890,27301
|
|
20240318,094000,17687610970,5910,5910,5910,5890,17806
|
|
20240318,093900,17582579970,5920,5880,5920,5880,20892
|
|
20240318,093800,17459297890,5890,5870,5890,5860,13258
|
|
20240318,093700,17381386660,5860,5860,5870,5860,3925
|
|
20240318,093600,17358378440,5860,5870,5880,5860,10463
|
|
20240318,093500,17296931660,5880,5880,5890,5870,9824
|
|
20240318,093400,17239238930,5880,5910,5910,5860,35784
|
|
20240318,093300,17028340070,5910,5920,5940,5900,56164
|
|
20240318,093200,16695576880,5920,5870,5920,5870,42973
|
|
20240318,093100,16441852580,5880,5870,5910,5860,24731
|
|
20240318,093000,16296328900,5860,5830,5890,5830,34684
|
|
20240318,092900,16093185720,5830,5830,5870,5820,37297
|
|
20240318,092800,15875212670,5830,5820,5840,5800,90486
|
|
20240318,092700,15348854980,5830,5870,5870,5820,51739
|
|
20240318,092600,15046863140,5860,5890,5900,5860,17408
|
|
20240318,092500,14944584340,5900,5890,5910,5860,36098
|
|
20240318,092400,14732384360,5880,5890,5910,5880,22890
|
|
20240318,092300,14597403090,5890,5920,5930,5890,27665
|
|
20240318,092200,14433927630,5920,5870,5940,5870,63879
|
|
20240318,092100,14056351530,5870,5820,5870,5820,78824
|
|
20240318,092000,13595544360,5820,5890,5910,5820,180553
|
|
20240318,091900,12539028960,5890,5950,5950,5890,45456
|
|
20240318,091800,12270040940,5940,5910,5980,5910,63311
|
|
20240318,091700,11893135900,5920,5920,5920,5890,51693
|
|
20240318,091600,11588128780,5910,5900,5930,5900,23650
|
|
20240318,091500,11448106400,5910,5930,5930,5900,35686
|
|
20240318,091400,11237150290,5920,5920,5930,5910,32999
|
|
20240318,091300,11041841110,5920,5900,5950,5900,43005
|
|
20240318,091200,10786806960,5910,5900,5920,5900,34084
|
|
20240318,091100,10585591090,5900,5920,5940,5900,26271
|
|
20240318,091000,10430241250,5920,5950,5950,5890,52239
|
|
20240318,090900,10121225150,5950,5930,5970,5910,63962
|
|
20240318,090800,9741329600,5920,5880,5970,5880,70517
|
|
20240318,090700,9323230960,5880,5890,5900,5870,43696
|
|
20240318,090600,9066304230,5890,5930,5970,5880,109882
|
|
20240318,090500,8415183980,5930,5900,5950,5860,119049
|
|
20240318,090400,7713886440,5910,5920,5930,5850,153782
|
|
20240318,090300,6810251710,5920,5990,6000,5910,117360
|
|
20240318,090200,6112559880,5980,5910,6040,5880,258030
|
|
20240318,090100,4575813280,5920,5950,5990,5910,225193
|
|
20240318,090000,3239423700,5960,6010,6060,5940,539846
|