34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 3 | 20240401 | 201000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240401 | 200900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240401 | 200800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240401 | 200700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240401 | 200600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240401 | 200500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240401 | 200400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240401 | 200300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240401 | 200200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240401 | 200100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240401 | 200000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240401 | 195900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240401 | 195800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240401 | 195700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240401 | 195600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240401 | 195500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240401 | 195400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240401 | 195300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240401 | 195200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240401 | 195100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240401 | 195000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240401 | 194900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240401 | 194800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240401 | 194700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240401 | 194600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240401 | 194500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240401 | 194400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240401 | 194300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240401 | 194200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240401 | 194100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 33 | 20240401 | 194000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240401 | 193900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240401 | 193800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240401 | 193700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240401 | 193600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240401 | 193500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240401 | 193400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240401 | 193300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240401 | 193200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240401 | 193100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240401 | 193000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240401 | 192900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240401 | 192800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240401 | 192700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240401 | 192600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240401 | 192500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240401 | 192400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240401 | 192300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240401 | 192200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240401 | 192100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240401 | 192000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240401 | 191900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240401 | 191800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240401 | 191700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240401 | 191600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240401 | 191500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240401 | 191400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240401 | 191300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240401 | 191200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240401 | 191100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 63 | 20240401 | 191000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240401 | 190900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240401 | 190800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240401 | 190700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240401 | 190600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240401 | 190500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240401 | 190400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240401 | 190300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240401 | 190200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240401 | 190100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240401 | 190000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240401 | 185900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240401 | 185800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240401 | 185700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240401 | 185600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240401 | 185500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240401 | 185400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240401 | 185300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240401 | 185200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240401 | 185100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240401 | 185000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240401 | 184900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240401 | 184800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240401 | 184700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240401 | 184600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240401 | 184500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240401 | 184400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240401 | 184300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240401 | 184200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240401 | 184100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 93 | 20240401 | 184000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240401 | 183900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240401 | 183800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240401 | 183700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240401 | 183600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240401 | 183500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240401 | 183400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240401 | 183300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240401 | 183200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240401 | 183100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240401 | 183000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240401 | 182900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240401 | 182800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240401 | 182700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240401 | 182600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240401 | 182500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240401 | 182400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240401 | 182300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240401 | 182200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240401 | 182100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240401 | 182000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240401 | 181900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240401 | 181800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240401 | 181700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240401 | 181600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240401 | 181500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240401 | 181400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240401 | 181300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240401 | 181200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240401 | 181100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 123 | 20240401 | 181000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240401 | 180900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240401 | 180800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240401 | 180700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240401 | 180600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240401 | 180500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240401 | 180400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240401 | 180300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240401 | 180200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240401 | 180100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240401 | 180000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240401 | 175900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240401 | 175800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240401 | 175700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240401 | 175600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240401 | 175500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240401 | 175400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240401 | 175300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240401 | 175200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240401 | 175100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240401 | 175000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240401 | 174900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240401 | 174800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240401 | 174700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240401 | 174600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240401 | 174500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240401 | 174400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240401 | 174300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240401 | 174200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240401 | 174100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 153 | 20240401 | 174000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240401 | 173900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240401 | 173800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240401 | 173700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240401 | 173600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240401 | 173500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240401 | 173400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240401 | 173300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240401 | 173200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240401 | 173100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240401 | 173000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240401 | 172900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240401 | 172800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240401 | 172700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240401 | 172600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240401 | 172500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240401 | 172400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240401 | 172300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240401 | 172200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240401 | 172100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240401 | 172000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240401 | 171900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240401 | 171800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240401 | 171700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240401 | 171600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240401 | 171500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240401 | 171400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240401 | 171300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240401 | 171200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240401 | 171100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 183 | 20240401 | 171000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240401 | 170900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240401 | 170800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240401 | 170700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240401 | 170600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240401 | 170500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240401 | 170400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240401 | 170300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240401 | 170200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240401 | 170100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240401 | 170000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240401 | 165900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240401 | 165800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240401 | 165700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240401 | 165600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240401 | 165500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240401 | 165400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240401 | 165300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240401 | 165200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240401 | 165100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240401 | 165000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240401 | 164900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240401 | 164800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240401 | 164700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240401 | 164600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240401 | 164500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240401 | 164400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240401 | 164300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240401 | 164200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240401 | 164100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 213 | 20240401 | 164000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240401 | 163900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240401 | 163800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240401 | 163700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240401 | 163600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240401 | 163500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240401 | 163400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240401 | 163300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240401 | 163200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240401 | 163100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240401 | 163000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240401 | 162900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240401 | 162800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240401 | 162700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240401 | 162600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240401 | 162500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240401 | 162400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240401 | 162300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240401 | 162200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240401 | 162100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240401 | 162000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240401 | 161900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240401 | 161800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240401 | 161700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240401 | 161600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240401 | 161500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240401 | 161400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240401 | 161300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240401 | 161200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240401 | 161100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 243 | 20240401 | 161000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240401 | 160900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240401 | 160800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240401 | 160700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240401 | 160600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240401 | 160500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240401 | 160400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240401 | 160300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240401 | 160200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240401 | 160100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20240401 | 160000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20240401 | 155900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20240401 | 155800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240401 | 155700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240401 | 155600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240401 | 155500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240401 | 155400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240401 | 155300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20240401 | 155200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240401 | 155100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20240401 | 155000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20240401 | 154900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20240401 | 154800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20240401 | 154700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20240401 | 154600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240401 | 154500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240401 | 154400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20240401 | 154300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20240401 | 154200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240401 | 154100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 273 | 20240401 | 154000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240401 | 153900 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240401 | 153800 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240401 | 153700 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240401 | 153600 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240401 | 153500 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240401 | 153400 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240401 | 153300 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240401 | 153200 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240401 | 153100 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240401 | 153000 | 29860889030 | 5960 | 5960 | 5960 | 5960 | 62966 |
| 284 | 20240401 | 152900 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240401 | 152800 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20240401 | 152700 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20240401 | 152600 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240401 | 152500 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240401 | 152400 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240401 | 152300 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20240401 | 152200 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20240401 | 152100 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20240401 | 152000 | 29485611670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20240401 | 151900 | 29485611670 | 5960 | 5950 | 5970 | 5950 | 17861 |
| 295 | 20240401 | 151800 | 29379235760 | 5950 | 5970 | 5980 | 5950 | 17754 |
| 296 | 20240401 | 151700 | 29273515220 | 5960 | 5960 | 5980 | 5960 | 4492 |
| 297 | 20240401 | 151600 | 29246735020 | 5960 | 5970 | 5980 | 5960 | 16086 |
| 298 | 20240401 | 151500 | 29150794160 | 5980 | 5990 | 6000 | 5980 | 12039 |
| 299 | 20240401 | 151400 | 29078758550 | 5990 | 5990 | 6000 | 5990 | 4001 |
| 300 | 20240401 | 151300 | 29054792550 | 5980 | 5980 | 5990 | 5980 | 15030 |
| 301 | 20240401 | 151200 | 28964884020 | 5980 | 5990 | 5990 | 5980 | 3621 |
| 302 | 20240401 | 151100 | 28943204630 | 5990 | 6000 | 6000 | 5980 | 9264 |
| 303 | 20240401 | 151000 | 28887725580 | 6000 | 6010 | 6010 | 6000 | 7030 |
| 304 | 20240401 | 150900 | 28845536030 | 6010 | 6020 | 6020 | 6000 | 2497 |
| 305 | 20240401 | 150800 | 28830534120 | 6020 | 5980 | 6020 | 5980 | 8096 |
| 306 | 20240401 | 150700 | 28782017900 | 5980 | 6010 | 6010 | 5980 | 23248 |
| 307 | 20240401 | 150600 | 28642628340 | 6000 | 6010 | 6020 | 6000 | 5243 |
| 308 | 20240401 | 150500 | 28611115140 | 6000 | 6010 | 6010 | 6000 | 5434 |
| 309 | 20240401 | 150400 | 28578480990 | 6010 | 6020 | 6020 | 6010 | 1210 |
| 310 | 20240401 | 150300 | 28571205770 | 6020 | 6010 | 6020 | 6000 | 3098 |
| 311 | 20240401 | 150200 | 28552585410 | 6010 | 6010 | 6020 | 6000 | 2937 |
| 312 | 20240401 | 150100 | 28534945650 | 6000 | 6000 | 6020 | 5990 | 8668 |
| 313 | 20240401 | 150000 | 28482932070 | 6000 | 6010 | 6010 | 5990 | 21090 |
| 314 | 20240401 | 145900 | 28356368730 | 6010 | 6020 | 6030 | 6000 | 14927 |
| 315 | 20240401 | 145800 | 28266666430 | 6020 | 6030 | 6050 | 6020 | 6922 |
| 316 | 20240401 | 145700 | 28224950580 | 6030 | 6040 | 6050 | 6030 | 2875 |
| 317 | 20240401 | 145600 | 28207591380 | 6030 | 6040 | 6050 | 6030 | 1456 |
| 318 | 20240401 | 145500 | 28198801600 | 6040 | 6040 | 6050 | 6030 | 5525 |
| 319 | 20240401 | 145400 | 28165441470 | 6040 | 6060 | 6060 | 6040 | 3794 |
| 320 | 20240401 | 145300 | 28142496710 | 6060 | 6050 | 6060 | 6050 | 2615 |
| 321 | 20240401 | 145200 | 28126650120 | 6050 | 6060 | 6060 | 6040 | 3431 |
| 322 | 20240401 | 145100 | 28105883080 | 6060 | 6050 | 6060 | 6040 | 5754 |
| 323 | 20240401 | 145000 | 28071058230 | 6040 | 6040 | 6040 | 6020 | 6420 |
| 324 | 20240401 | 144900 | 28032329210 | 6030 | 6030 | 6040 | 6020 | 4751 |
| 325 | 20240401 | 144800 | 28003650800 | 6040 | 6020 | 6050 | 6010 | 10456 |
| 326 | 20240401 | 144700 | 27940701120 | 6020 | 6030 | 6040 | 6010 | 26214 |
| 327 | 20240401 | 144600 | 27783014780 | 6030 | 6040 | 6040 | 6020 | 8909 |
| 328 | 20240401 | 144500 | 27729278060 | 6030 | 6040 | 6060 | 6030 | 18351 |
| 329 | 20240401 | 144400 | 27618363560 | 6040 | 6080 | 6090 | 6030 | 30841 |
| 330 | 20240401 | 144300 | 27431719360 | 6080 | 6090 | 6100 | 6080 | 2577 |
| 331 | 20240401 | 144200 | 27416026730 | 6090 | 6070 | 6100 | 6070 | 4740 |
| 332 | 20240401 | 144100 | 27387195270 | 6080 | 6070 | 6080 | 6060 | 3070 |
| 333 | 20240401 | 144000 | 27368543740 | 6060 | 6070 | 6080 | 6060 | 4645 |
| 334 | 20240401 | 143900 | 27340370270 | 6070 | 6070 | 6080 | 6060 | 15448 |
| 335 | 20240401 | 143800 | 27246699910 | 6070 | 6090 | 6100 | 6070 | 12434 |
| 336 | 20240401 | 143700 | 27171128390 | 6090 | 6110 | 6110 | 6090 | 3005 |
| 337 | 20240401 | 143600 | 27152815420 | 6110 | 6100 | 6110 | 6090 | 6650 |
| 338 | 20240401 | 143500 | 27112300800 | 6100 | 6110 | 6120 | 6100 | 7220 |
| 339 | 20240401 | 143400 | 27068221230 | 6110 | 6110 | 6120 | 6100 | 4431 |
| 340 | 20240401 | 143300 | 27041180400 | 6100 | 6130 | 6130 | 6100 | 5150 |
| 341 | 20240401 | 143200 | 27009718120 | 6110 | 6130 | 6130 | 6110 | 4025 |
| 342 | 20240401 | 143100 | 26985099590 | 6120 | 6130 | 6130 | 6110 | 3343 |
| 343 | 20240401 | 143000 | 26964638030 | 6110 | 6100 | 6120 | 6100 | 5468 |
| 344 | 20240401 | 142900 | 26931241080 | 6100 | 6110 | 6110 | 6090 | 22229 |
| 345 | 20240401 | 142800 | 26795688500 | 6110 | 6130 | 6130 | 6100 | 13074 |
| 346 | 20240401 | 142700 | 26715761070 | 6130 | 6140 | 6140 | 6120 | 4785 |
| 347 | 20240401 | 142600 | 26686428520 | 6140 | 6150 | 6150 | 6110 | 26424 |
| 348 | 20240401 | 142500 | 26524450330 | 6150 | 6160 | 6170 | 6150 | 11501 |
| 349 | 20240401 | 142400 | 26453655200 | 6170 | 6190 | 6190 | 6160 | 9180 |
| 350 | 20240401 | 142300 | 26397056040 | 6190 | 6180 | 6190 | 6170 | 4448 |
| 351 | 20240401 | 142200 | 26369569830 | 6190 | 6190 | 6190 | 6180 | 1805 |
| 352 | 20240401 | 142100 | 26358413060 | 6180 | 6190 | 6190 | 6180 | 1267 |
| 353 | 20240401 | 142000 | 26350570700 | 6190 | 6180 | 6190 | 6160 | 4246 |
| 354 | 20240401 | 141900 | 26324330380 | 6180 | 6180 | 6180 | 6160 | 1104 |
| 355 | 20240401 | 141800 | 26317523440 | 6170 | 6170 | 6170 | 6170 | 588 |
| 356 | 20240401 | 141700 | 26313895480 | 6180 | 6170 | 6180 | 6170 | 1628 |
| 357 | 20240401 | 141600 | 26303850700 | 6180 | 6180 | 6180 | 6170 | 3687 |
| 358 | 20240401 | 141500 | 26281100830 | 6180 | 6180 | 6190 | 6170 | 1194 |
| 359 | 20240401 | 141400 | 26273726840 | 6180 | 6190 | 6190 | 6170 | 1156 |
| 360 | 20240401 | 141300 | 26266590960 | 6180 | 6170 | 6190 | 6170 | 1716 |
| 361 | 20240401 | 141200 | 26255997850 | 6170 | 6190 | 6190 | 6170 | 6253 |
| 362 | 20240401 | 141100 | 26217378400 | 6190 | 6200 | 6200 | 6180 | 5675 |
| 363 | 20240401 | 141000 | 26182253660 | 6200 | 6210 | 6220 | 6200 | 4325 |
| 364 | 20240401 | 140900 | 26155407190 | 6210 | 6190 | 6210 | 6190 | 3525 |
| 365 | 20240401 | 140800 | 26133555280 | 6190 | 6190 | 6200 | 6190 | 2433 |
| 366 | 20240401 | 140700 | 26118489250 | 6200 | 6190 | 6200 | 6180 | 2485 |
| 367 | 20240401 | 140600 | 26103116280 | 6190 | 6190 | 6200 | 6190 | 1278 |
| 368 | 20240401 | 140500 | 26095204350 | 6190 | 6180 | 6200 | 6170 | 7679 |
| 369 | 20240401 | 140400 | 26047679630 | 6180 | 6170 | 6180 | 6170 | 672 |
| 370 | 20240401 | 140300 | 26043532070 | 6180 | 6190 | 6190 | 6170 | 1952 |
| 371 | 20240401 | 140200 | 26031471920 | 6180 | 6170 | 6180 | 6150 | 3375 |
| 372 | 20240401 | 140100 | 26010632000 | 6180 | 6160 | 6180 | 6150 | 9686 |
| 373 | 20240401 | 140000 | 25950991260 | 6160 | 6180 | 6180 | 6160 | 3977 |
| 374 | 20240401 | 135900 | 25926474410 | 6170 | 6170 | 6180 | 6170 | 2352 |
| 375 | 20240401 | 135800 | 25911960960 | 6180 | 6180 | 6190 | 6170 | 3445 |
| 376 | 20240401 | 135700 | 25890692700 | 6190 | 6190 | 6190 | 6180 | 3132 |
| 377 | 20240401 | 135600 | 25871336430 | 6190 | 6190 | 6190 | 6180 | 1699 |
| 378 | 20240401 | 135500 | 25860825640 | 6190 | 6180 | 6200 | 6170 | 1355 |
| 379 | 20240401 | 135400 | 25852446720 | 6190 | 6190 | 6200 | 6180 | 1797 |
| 380 | 20240401 | 135300 | 25841322310 | 6200 | 6190 | 6200 | 6170 | 3434 |
| 381 | 20240401 | 135200 | 25820070190 | 6200 | 6180 | 6210 | 6180 | 2937 |
| 382 | 20240401 | 135100 | 25801864320 | 6180 | 6180 | 6190 | 6160 | 9505 |
| 383 | 20240401 | 135000 | 25743197240 | 6180 | 6190 | 6200 | 6180 | 2610 |
| 384 | 20240401 | 134900 | 25727042950 | 6200 | 6200 | 6200 | 6180 | 2893 |
| 385 | 20240401 | 134800 | 25709145680 | 6200 | 6190 | 6200 | 6190 | 1057 |
| 386 | 20240401 | 134700 | 25702602370 | 6190 | 6180 | 6190 | 6180 | 955 |
| 387 | 20240401 | 134600 | 25696697830 | 6180 | 6190 | 6190 | 6180 | 847 |
| 388 | 20240401 | 134500 | 25691462270 | 6190 | 6180 | 6190 | 6180 | 5003 |
| 389 | 20240401 | 134400 | 25660519300 | 6180 | 6190 | 6190 | 6180 | 2221 |
| 390 | 20240401 | 134300 | 25646793390 | 6190 | 6210 | 6210 | 6180 | 2389 |
| 391 | 20240401 | 134200 | 25631996320 | 6210 | 6220 | 6230 | 6190 | 5607 |
| 392 | 20240401 | 134100 | 25597153610 | 6220 | 6210 | 6220 | 6190 | 3691 |
| 393 | 20240401 | 134000 | 25574234380 | 6210 | 6180 | 6210 | 6180 | 2111 |
| 394 | 20240401 | 133900 | 25561150030 | 6180 | 6180 | 6190 | 6180 | 1655 |
| 395 | 20240401 | 133800 | 25550922100 | 6190 | 6180 | 6200 | 6170 | 5957 |
| 396 | 20240401 | 133700 | 25514107550 | 6180 | 6180 | 6180 | 6170 | 1296 |
| 397 | 20240401 | 133600 | 25506104610 | 6180 | 6200 | 6200 | 6180 | 6653 |
| 398 | 20240401 | 133500 | 25464949290 | 6200 | 6180 | 6210 | 6180 | 3551 |
| 399 | 20240401 | 133400 | 25442940960 | 6190 | 6170 | 6190 | 6170 | 1186 |
| 400 | 20240401 | 133300 | 25435604060 | 6170 | 6180 | 6200 | 6160 | 16482 |
| 401 | 20240401 | 133200 | 25333600200 | 6180 | 6140 | 6180 | 6140 | 3459 |
| 402 | 20240401 | 133100 | 25312292830 | 6140 | 6140 | 6150 | 6130 | 9336 |
| 403 | 20240401 | 133000 | 25254983450 | 6140 | 6160 | 6160 | 6140 | 6285 |
| 404 | 20240401 | 132900 | 25216299980 | 6170 | 6160 | 6170 | 6160 | 2664 |
| 405 | 20240401 | 132800 | 25199881740 | 6170 | 6170 | 6180 | 6170 | 1941 |
| 406 | 20240401 | 132700 | 25187900310 | 6170 | 6170 | 6180 | 6160 | 2154 |
| 407 | 20240401 | 132600 | 25174611760 | 6170 | 6170 | 6180 | 6160 | 1360 |
| 408 | 20240401 | 132500 | 25166221520 | 6160 | 6160 | 6170 | 6150 | 3353 |
| 409 | 20240401 | 132400 | 25145582450 | 6160 | 6160 | 6170 | 6140 | 14247 |
| 410 | 20240401 | 132300 | 25057959280 | 6160 | 6180 | 6180 | 6160 | 5355 |
| 411 | 20240401 | 132200 | 25024941920 | 6180 | 6190 | 6200 | 6180 | 2038 |
| 412 | 20240401 | 132100 | 25012321420 | 6190 | 6180 | 6200 | 6170 | 8334 |
| 413 | 20240401 | 132000 | 24960804310 | 6180 | 6180 | 6190 | 6170 | 7258 |
| 414 | 20240401 | 131900 | 24915943480 | 6180 | 6180 | 6190 | 6170 | 4600 |
| 415 | 20240401 | 131800 | 24887522820 | 6190 | 6200 | 6200 | 6160 | 30001 |
| 416 | 20240401 | 131700 | 24702218940 | 6200 | 6200 | 6210 | 6190 | 6561 |
| 417 | 20240401 | 131600 | 24661552100 | 6200 | 6200 | 6210 | 6180 | 18443 |
| 418 | 20240401 | 131500 | 24547372700 | 6200 | 6210 | 6220 | 6180 | 17109 |
| 419 | 20240401 | 131400 | 24441310450 | 6210 | 6230 | 6240 | 6200 | 28746 |
| 420 | 20240401 | 131300 | 24262674260 | 6240 | 6230 | 6250 | 6230 | 10579 |
| 421 | 20240401 | 131200 | 24196663880 | 6230 | 6250 | 6260 | 6230 | 12389 |
| 422 | 20240401 | 131100 | 24119275570 | 6240 | 6270 | 6270 | 6240 | 19360 |
| 423 | 20240401 | 131000 | 23998173870 | 6280 | 6280 | 6290 | 6250 | 16802 |
| 424 | 20240401 | 130900 | 23892814740 | 6280 | 6300 | 6310 | 6270 | 50750 |
| 425 | 20240401 | 130800 | 23573360750 | 6300 | 6290 | 6300 | 6270 | 32357 |
| 426 | 20240401 | 130700 | 23369874850 | 6300 | 6280 | 6300 | 6250 | 40308 |
| 427 | 20240401 | 130600 | 23116686020 | 6280 | 6280 | 6290 | 6230 | 19534 |
| 428 | 20240401 | 130500 | 22994403570 | 6280 | 6270 | 6290 | 6270 | 22196 |
| 429 | 20240401 | 130400 | 22855024790 | 6270 | 6270 | 6280 | 6240 | 31946 |
| 430 | 20240401 | 130300 | 22655039980 | 6270 | 6300 | 6300 | 6260 | 75872 |
| 431 | 20240401 | 130200 | 22178685480 | 6290 | 6200 | 6300 | 6200 | 144582 |
| 432 | 20240401 | 130100 | 21272660360 | 6200 | 6210 | 6220 | 6200 | 8633 |
| 433 | 20240401 | 130000 | 21219055650 | 6210 | 6200 | 6220 | 6190 | 10802 |
| 434 | 20240401 | 125900 | 21152018030 | 6200 | 6200 | 6230 | 6190 | 26047 |
| 435 | 20240401 | 125800 | 20990281040 | 6200 | 6180 | 6200 | 6160 | 10185 |
| 436 | 20240401 | 125700 | 20927288230 | 6180 | 6170 | 6190 | 6170 | 13653 |
| 437 | 20240401 | 125600 | 20842919920 | 6170 | 6190 | 6200 | 6170 | 3980 |
| 438 | 20240401 | 125500 | 20818317230 | 6190 | 6190 | 6210 | 6180 | 5160 |
| 439 | 20240401 | 125400 | 20786351620 | 6200 | 6160 | 6220 | 6160 | 29564 |
| 440 | 20240401 | 125300 | 20603147670 | 6160 | 6160 | 6170 | 6150 | 4086 |
| 441 | 20240401 | 125200 | 20577967710 | 6170 | 6190 | 6190 | 6160 | 6890 |
| 442 | 20240401 | 125100 | 20535419880 | 6190 | 6210 | 6210 | 6160 | 22178 |
| 443 | 20240401 | 125000 | 20398197160 | 6210 | 6170 | 6230 | 6160 | 55185 |
| 444 | 20240401 | 124900 | 20056037420 | 6160 | 6110 | 6160 | 6100 | 11213 |
| 445 | 20240401 | 124800 | 19987173500 | 6110 | 6120 | 6120 | 6110 | 1542 |
| 446 | 20240401 | 124700 | 19977739920 | 6120 | 6100 | 6130 | 6100 | 1949 |
| 447 | 20240401 | 124600 | 19965817210 | 6120 | 6100 | 6120 | 6100 | 902 |
| 448 | 20240401 | 124500 | 19960312010 | 6100 | 6100 | 6120 | 6080 | 3501 |
| 449 | 20240401 | 124400 | 19938927130 | 6110 | 6080 | 6110 | 6080 | 2974 |
| 450 | 20240401 | 124300 | 19920831740 | 6090 | 6090 | 6110 | 6080 | 6479 |
| 451 | 20240401 | 124200 | 19881332130 | 6080 | 6080 | 6080 | 6080 | 326 |
| 452 | 20240401 | 124100 | 19879350050 | 6110 | 6060 | 6110 | 6060 | 7064 |
| 453 | 20240401 | 124000 | 19836338600 | 6070 | 6090 | 6090 | 6060 | 17120 |
| 454 | 20240401 | 123900 | 19732294780 | 6090 | 6080 | 6100 | 6080 | 2774 |
| 455 | 20240401 | 123800 | 19715389030 | 6080 | 6100 | 6100 | 6080 | 5399 |
| 456 | 20240401 | 123700 | 19682531610 | 6100 | 6100 | 6110 | 6090 | 884 |
| 457 | 20240401 | 123600 | 19677143240 | 6100 | 6110 | 6120 | 6090 | 4465 |
| 458 | 20240401 | 123500 | 19649907590 | 6120 | 6100 | 6120 | 6100 | 549 |
| 459 | 20240401 | 123400 | 19646553210 | 6110 | 6090 | 6110 | 6090 | 4228 |
| 460 | 20240401 | 123300 | 19620780400 | 6090 | 6080 | 6100 | 6080 | 4917 |
| 461 | 20240401 | 123200 | 19590859030 | 6080 | 6090 | 6090 | 6080 | 7801 |
| 462 | 20240401 | 123100 | 19543400530 | 6090 | 6100 | 6100 | 6090 | 4871 |
| 463 | 20240401 | 123000 | 19513712740 | 6100 | 6100 | 6110 | 6090 | 2876 |
| 464 | 20240401 | 122900 | 19496168420 | 6110 | 6110 | 6110 | 6100 | 2920 |
| 465 | 20240401 | 122800 | 19478351680 | 6110 | 6120 | 6120 | 6100 | 5123 |
| 466 | 20240401 | 122700 | 19447065010 | 6130 | 6110 | 6130 | 6110 | 2428 |
| 467 | 20240401 | 122600 | 19432211810 | 6110 | 6150 | 6150 | 6110 | 3249 |
| 468 | 20240401 | 122500 | 19412294520 | 6140 | 6140 | 6140 | 6120 | 2280 |
| 469 | 20240401 | 122400 | 19398297560 | 6130 | 6120 | 6140 | 6120 | 3299 |
| 470 | 20240401 | 122300 | 19378075210 | 6120 | 6130 | 6140 | 6120 | 1806 |
| 471 | 20240401 | 122200 | 19367001800 | 6140 | 6110 | 6140 | 6110 | 3755 |
| 472 | 20240401 | 122100 | 19344013560 | 6110 | 6110 | 6120 | 6100 | 948 |
| 473 | 20240401 | 122000 | 19338229140 | 6120 | 6100 | 6120 | 6100 | 3193 |
| 474 | 20240401 | 121900 | 19318743670 | 6100 | 6100 | 6120 | 6100 | 1227 |
| 475 | 20240401 | 121800 | 19311252670 | 6110 | 6120 | 6120 | 6100 | 4679 |
| 476 | 20240401 | 121700 | 19282674140 | 6120 | 6110 | 6130 | 6110 | 1859 |
| 477 | 20240401 | 121600 | 19271305340 | 6120 | 6140 | 6140 | 6110 | 1535 |
| 478 | 20240401 | 121500 | 19261907300 | 6130 | 6130 | 6140 | 6130 | 1305 |
| 479 | 20240401 | 121400 | 19253907410 | 6130 | 6120 | 6130 | 6120 | 2617 |
| 480 | 20240401 | 121300 | 19237875210 | 6120 | 6110 | 6120 | 6100 | 702 |
| 481 | 20240401 | 121200 | 19233583160 | 6100 | 6140 | 6150 | 6100 | 1908 |
| 482 | 20240401 | 121100 | 19221909790 | 6150 | 6100 | 6150 | 6090 | 12655 |
| 483 | 20240401 | 121000 | 19144607550 | 6100 | 6110 | 6110 | 6090 | 8041 |
| 484 | 20240401 | 120900 | 19095552970 | 6100 | 6110 | 6120 | 6100 | 5551 |
| 485 | 20240401 | 120800 | 19061657820 | 6110 | 6120 | 6120 | 6100 | 9572 |
| 486 | 20240401 | 120700 | 19003182330 | 6120 | 6120 | 6130 | 6110 | 2479 |
| 487 | 20240401 | 120600 | 18987991930 | 6120 | 6130 | 6130 | 6100 | 10466 |
| 488 | 20240401 | 120500 | 18924036180 | 6120 | 6120 | 6130 | 6110 | 3891 |
| 489 | 20240401 | 120400 | 18900236540 | 6120 | 6130 | 6130 | 6110 | 9798 |
| 490 | 20240401 | 120300 | 18840272770 | 6120 | 6130 | 6140 | 6120 | 4498 |
| 491 | 20240401 | 120200 | 18812713750 | 6130 | 6120 | 6140 | 6120 | 2993 |
| 492 | 20240401 | 120100 | 18794371780 | 6130 | 6130 | 6140 | 6120 | 5544 |
| 493 | 20240401 | 120000 | 18760384990 | 6130 | 6160 | 6160 | 6130 | 7038 |
| 494 | 20240401 | 115900 | 18717173610 | 6160 | 6140 | 6160 | 6140 | 1940 |
| 495 | 20240401 | 115800 | 18705249200 | 6140 | 6150 | 6160 | 6140 | 2840 |
| 496 | 20240401 | 115700 | 18687790350 | 6150 | 6150 | 6150 | 6140 | 5282 |
| 497 | 20240401 | 115600 | 18655321060 | 6150 | 6130 | 6150 | 6120 | 4625 |
| 498 | 20240401 | 115500 | 18626931190 | 6120 | 6140 | 6140 | 6120 | 9554 |
| 499 | 20240401 | 115400 | 18568334870 | 6140 | 6140 | 6160 | 6140 | 7774 |
| 500 | 20240401 | 115300 | 18520581150 | 6160 | 6150 | 6160 | 6130 | 11819 |
| 501 | 20240401 | 115200 | 18447977440 | 6160 | 6180 | 6190 | 6140 | 9490 |
| 502 | 20240401 | 115100 | 18389541270 | 6170 | 6150 | 6180 | 6140 | 10326 |
| 503 | 20240401 | 115000 | 18325927640 | 6140 | 6160 | 6170 | 6130 | 24501 |
| 504 | 20240401 | 114900 | 18175169220 | 6160 | 6180 | 6190 | 6110 | 64314 |
| 505 | 20240401 | 114800 | 17779584330 | 6180 | 6190 | 6220 | 6180 | 23792 |
| 506 | 20240401 | 114700 | 17632310870 | 6190 | 6260 | 6260 | 6180 | 37800 |
| 507 | 20240401 | 114600 | 17397419010 | 6260 | 6200 | 6270 | 6180 | 88293 |
| 508 | 20240401 | 114500 | 16846691380 | 6210 | 6180 | 6240 | 6180 | 43103 |
| 509 | 20240401 | 114400 | 16578826570 | 6180 | 6220 | 6220 | 6160 | 46826 |
| 510 | 20240401 | 114300 | 16289186510 | 6210 | 6250 | 6250 | 6170 | 109583 |
| 511 | 20240401 | 114200 | 15608497870 | 6250 | 6200 | 6250 | 6170 | 163265 |
| 512 | 20240401 | 114100 | 14591320080 | 6210 | 6080 | 6260 | 6080 | 246724 |
| 513 | 20240401 | 114000 | 13064356100 | 6060 | 6080 | 6080 | 6050 | 230 |
| 514 | 20240401 | 113900 | 13062962850 | 6080 | 6050 | 6080 | 6050 | 5208 |
| 515 | 20240401 | 113800 | 13031393600 | 6040 | 6050 | 6060 | 6040 | 1907 |
| 516 | 20240401 | 113700 | 13019862400 | 6050 | 6050 | 6060 | 6040 | 848 |
| 517 | 20240401 | 113600 | 13014734060 | 6050 | 6050 | 6050 | 6050 | 947 |
| 518 | 20240401 | 113500 | 13009004710 | 6060 | 6040 | 6060 | 6040 | 884 |
| 519 | 20240401 | 113400 | 13003663090 | 6040 | 6040 | 6070 | 6040 | 1294 |
| 520 | 20240401 | 113300 | 12995845820 | 6040 | 6050 | 6050 | 6040 | 3076 |
| 521 | 20240401 | 113200 | 12977240160 | 6050 | 6070 | 6080 | 6050 | 9773 |
| 522 | 20240401 | 113100 | 12917990450 | 6070 | 6070 | 6080 | 6070 | 384 |
| 523 | 20240401 | 113000 | 12915659060 | 6080 | 6070 | 6080 | 6070 | 287 |
| 524 | 20240401 | 112900 | 12913914320 | 6070 | 6070 | 6080 | 6070 | 1425 |
| 525 | 20240401 | 112800 | 12905263070 | 6070 | 6080 | 6080 | 6070 | 1895 |
| 526 | 20240401 | 112700 | 12893741480 | 6080 | 6100 | 6100 | 6080 | 3436 |
| 527 | 20240401 | 112600 | 12872815910 | 6100 | 6070 | 6100 | 6070 | 4402 |
| 528 | 20240401 | 112500 | 12846008430 | 6070 | 6090 | 6100 | 6070 | 2278 |
| 529 | 20240401 | 112400 | 12832150730 | 6090 | 6080 | 6090 | 6080 | 2944 |
| 530 | 20240401 | 112300 | 12814228030 | 6080 | 6070 | 6080 | 6070 | 438 |
| 531 | 20240401 | 112200 | 12811567860 | 6070 | 6080 | 6080 | 6070 | 1166 |
| 532 | 20240401 | 112100 | 12804484250 | 6090 | 6080 | 6090 | 6080 | 1000 |
| 533 | 20240401 | 112000 | 12798403230 | 6080 | 6060 | 6080 | 6060 | 2784 |
| 534 | 20240401 | 111900 | 12781521000 | 6060 | 6080 | 6080 | 6060 | 848 |
| 535 | 20240401 | 111800 | 12776382090 | 6060 | 6040 | 6070 | 6040 | 6211 |
| 536 | 20240401 | 111700 | 12738777090 | 6040 | 6040 | 6050 | 6040 | 1183 |
| 537 | 20240401 | 111600 | 12731630470 | 6040 | 6050 | 6050 | 6030 | 3180 |
| 538 | 20240401 | 111500 | 12712437250 | 6040 | 6070 | 6070 | 6040 | 2034 |
| 539 | 20240401 | 111400 | 12700118960 | 6070 | 6060 | 6070 | 6060 | 3073 |
| 540 | 20240401 | 111300 | 12681492740 | 6060 | 6070 | 6070 | 6060 | 2533 |
| 541 | 20240401 | 111200 | 12666124790 | 6060 | 6040 | 6060 | 6040 | 1522 |
| 542 | 20240401 | 111100 | 12656916530 | 6040 | 6040 | 6050 | 6040 | 1895 |
| 543 | 20240401 | 111000 | 12645466410 | 6040 | 6050 | 6060 | 6040 | 1546 |
| 544 | 20240401 | 110900 | 12636123820 | 6050 | 6050 | 6070 | 6040 | 1712 |
| 545 | 20240401 | 110800 | 12625761960 | 6050 | 6060 | 6060 | 6040 | 2313 |
| 546 | 20240401 | 110700 | 12611775270 | 6050 | 6050 | 6060 | 6050 | 2506 |
| 547 | 20240401 | 110600 | 12596608970 | 6070 | 6050 | 6070 | 6040 | 2266 |
| 548 | 20240401 | 110500 | 12582896680 | 6050 | 6060 | 6060 | 6040 | 8506 |
| 549 | 20240401 | 110400 | 12531413880 | 6060 | 6080 | 6090 | 6060 | 5181 |
| 550 | 20240401 | 110300 | 12499959920 | 6080 | 6090 | 6090 | 6070 | 11191 |
| 551 | 20240401 | 110200 | 12431849800 | 6090 | 6090 | 6100 | 6080 | 8739 |
| 552 | 20240401 | 110100 | 12378648110 | 6100 | 6100 | 6110 | 6080 | 9867 |
| 553 | 20240401 | 110000 | 12318449850 | 6090 | 6110 | 6120 | 6090 | 14748 |
| 554 | 20240401 | 105900 | 12228342000 | 6120 | 6080 | 6120 | 6080 | 4686 |
| 555 | 20240401 | 105800 | 12199729700 | 6070 | 6070 | 6090 | 6060 | 3526 |
| 556 | 20240401 | 105700 | 12178332980 | 6070 | 6080 | 6080 | 6060 | 9548 |
| 557 | 20240401 | 105600 | 12120402210 | 6080 | 6090 | 6090 | 6080 | 8939 |
| 558 | 20240401 | 105500 | 12066010110 | 6090 | 6100 | 6100 | 6090 | 2166 |
| 559 | 20240401 | 105400 | 12052813950 | 6100 | 6110 | 6110 | 6090 | 7704 |
| 560 | 20240401 | 105300 | 12005805630 | 6110 | 6130 | 6130 | 6100 | 4330 |
| 561 | 20240401 | 105200 | 11979328390 | 6130 | 6120 | 6140 | 6110 | 8801 |
| 562 | 20240401 | 105100 | 11925400840 | 6130 | 6140 | 6140 | 6120 | 28332 |
| 563 | 20240401 | 105000 | 11751692610 | 6130 | 6100 | 6140 | 6090 | 35073 |
| 564 | 20240401 | 104900 | 11537127770 | 6090 | 6090 | 6110 | 6090 | 7357 |
| 565 | 20240401 | 104800 | 11492267570 | 6100 | 6090 | 6100 | 6090 | 2978 |
| 566 | 20240401 | 104700 | 11474112440 | 6090 | 6110 | 6110 | 6080 | 11553 |
| 567 | 20240401 | 104600 | 11403715720 | 6110 | 6110 | 6120 | 6100 | 6032 |
| 568 | 20240401 | 104500 | 11366881830 | 6110 | 6090 | 6120 | 6090 | 29928 |
| 569 | 20240401 | 104400 | 11184137630 | 6100 | 6090 | 6100 | 6090 | 6453 |
| 570 | 20240401 | 104300 | 11144830940 | 6090 | 6090 | 6100 | 6080 | 2095 |
| 571 | 20240401 | 104200 | 11132073220 | 6090 | 6080 | 6100 | 6080 | 4867 |
| 572 | 20240401 | 104100 | 11102435150 | 6080 | 6100 | 6100 | 6080 | 6844 |
| 573 | 20240401 | 104000 | 11060762990 | 6100 | 6080 | 6100 | 6070 | 15458 |
| 574 | 20240401 | 103900 | 10966718230 | 6080 | 6060 | 6100 | 6030 | 10786 |
| 575 | 20240401 | 103800 | 10901151120 | 6030 | 6040 | 6050 | 6020 | 2874 |
| 576 | 20240401 | 103700 | 10883790470 | 6040 | 6020 | 6040 | 6010 | 3013 |
| 577 | 20240401 | 103600 | 10865646940 | 6020 | 6020 | 6040 | 6010 | 2794 |
| 578 | 20240401 | 103500 | 10848827560 | 6020 | 6030 | 6030 | 6010 | 4945 |
| 579 | 20240401 | 103400 | 10819073700 | 6050 | 6020 | 6060 | 6020 | 1797 |
| 580 | 20240401 | 103300 | 10808206430 | 6020 | 6030 | 6060 | 6020 | 4501 |
| 581 | 20240401 | 103200 | 10781071900 | 6030 | 6050 | 6060 | 6030 | 5156 |
| 582 | 20240401 | 103100 | 10749909240 | 6050 | 6060 | 6070 | 6050 | 3558 |
| 583 | 20240401 | 103000 | 10728353180 | 6060 | 6060 | 6070 | 6060 | 3266 |
| 584 | 20240401 | 102900 | 10708547200 | 6070 | 6080 | 6090 | 6060 | 15330 |
| 585 | 20240401 | 102800 | 10615372080 | 6080 | 6070 | 6080 | 6060 | 8220 |
| 586 | 20240401 | 102700 | 10565485630 | 6060 | 6070 | 6070 | 6060 | 4785 |
| 587 | 20240401 | 102600 | 10536455140 | 6060 | 6070 | 6070 | 6060 | 2634 |
| 588 | 20240401 | 102500 | 10520475660 | 6070 | 6050 | 6070 | 6040 | 6327 |
| 589 | 20240401 | 102400 | 10482153050 | 6050 | 6050 | 6050 | 6040 | 628 |
| 590 | 20240401 | 102300 | 10478358480 | 6030 | 6040 | 6050 | 6030 | 2261 |
| 591 | 20240401 | 102200 | 10464702040 | 6040 | 6040 | 6050 | 6040 | 4856 |
| 592 | 20240401 | 102100 | 10435348930 | 6050 | 6050 | 6050 | 6040 | 2282 |
| 593 | 20240401 | 102000 | 10421556140 | 6050 | 6010 | 6050 | 6000 | 11794 |
| 594 | 20240401 | 101900 | 10350329320 | 6020 | 6020 | 6030 | 6000 | 9350 |
| 595 | 20240401 | 101800 | 10294155250 | 6020 | 6030 | 6040 | 6020 | 9754 |
| 596 | 20240401 | 101700 | 10235412070 | 6040 | 6040 | 6050 | 6030 | 4535 |
| 597 | 20240401 | 101600 | 10208052760 | 6040 | 6050 | 6050 | 6040 | 1773 |
| 598 | 20240401 | 101500 | 10197343760 | 6040 | 6040 | 6050 | 6040 | 1424 |
| 599 | 20240401 | 101400 | 10188736060 | 6040 | 6040 | 6060 | 6040 | 3356 |
| 600 | 20240401 | 101300 | 10168444210 | 6040 | 6040 | 6060 | 6030 | 7389 |
| 601 | 20240401 | 101200 | 10123802400 | 6040 | 6030 | 6050 | 6030 | 2817 |
| 602 | 20240401 | 101100 | 10106811880 | 6030 | 6040 | 6050 | 6030 | 11905 |
| 603 | 20240401 | 101000 | 10034895060 | 6040 | 6050 | 6050 | 6040 | 6073 |
| 604 | 20240401 | 100900 | 9998212140 | 6040 | 6040 | 6050 | 6040 | 7339 |
| 605 | 20240401 | 100800 | 9953874340 | 6050 | 6050 | 6060 | 6040 | 3346 |
| 606 | 20240401 | 100700 | 9933631420 | 6050 | 6050 | 6060 | 6050 | 2156 |
| 607 | 20240401 | 100600 | 9920569530 | 6060 | 6050 | 6060 | 6040 | 7085 |
| 608 | 20240401 | 100500 | 9877704740 | 6050 | 6050 | 6060 | 6050 | 4126 |
| 609 | 20240401 | 100400 | 9852738610 | 6050 | 6060 | 6070 | 6050 | 6612 |
| 610 | 20240401 | 100300 | 9812711390 | 6060 | 6070 | 6070 | 6050 | 3472 |
| 611 | 20240401 | 100200 | 9791687540 | 6070 | 6060 | 6080 | 6040 | 13648 |
| 612 | 20240401 | 100100 | 9708924960 | 6060 | 6030 | 6060 | 6020 | 11119 |
| 613 | 20240401 | 100000 | 9641918320 | 6030 | 6020 | 6040 | 6020 | 6738 |
| 614 | 20240401 | 095900 | 9601280410 | 6020 | 6040 | 6050 | 6020 | 10004 |
| 615 | 20240401 | 095800 | 9540949260 | 6040 | 6050 | 6050 | 6030 | 8373 |
| 616 | 20240401 | 095700 | 9490392620 | 6050 | 6070 | 6070 | 6040 | 10779 |
| 617 | 20240401 | 095600 | 9425129010 | 6070 | 6070 | 6100 | 6060 | 21917 |
| 618 | 20240401 | 095500 | 9292047150 | 6070 | 6090 | 6100 | 6070 | 8263 |
| 619 | 20240401 | 095400 | 9241771890 | 6090 | 6130 | 6130 | 6080 | 20966 |
| 620 | 20240401 | 095300 | 9113729230 | 6120 | 6120 | 6150 | 6120 | 59665 |
| 621 | 20240401 | 095200 | 8747905700 | 6110 | 6050 | 6120 | 6040 | 41768 |
| 622 | 20240401 | 095100 | 8493642860 | 6040 | 6040 | 6050 | 6020 | 7842 |
| 623 | 20240401 | 095000 | 8446357440 | 6030 | 6040 | 6050 | 6010 | 18263 |
| 624 | 20240401 | 094900 | 8336325060 | 6040 | 6070 | 6080 | 6040 | 25479 |
| 625 | 20240401 | 094800 | 8181907340 | 6070 | 6080 | 6090 | 6070 | 8838 |
| 626 | 20240401 | 094700 | 8128207720 | 6080 | 6070 | 6100 | 6050 | 19145 |
| 627 | 20240401 | 094600 | 8011996360 | 6060 | 6090 | 6100 | 6040 | 47283 |
| 628 | 20240401 | 094500 | 7725249650 | 6090 | 6120 | 6140 | 6090 | 107868 |
| 629 | 20240401 | 094400 | 7065347640 | 6110 | 6050 | 6120 | 6050 | 65497 |
| 630 | 20240401 | 094300 | 6666309380 | 6050 | 6030 | 6060 | 6010 | 19082 |
| 631 | 20240401 | 094200 | 6551050040 | 6030 | 6050 | 6050 | 6010 | 53220 |
| 632 | 20240401 | 094100 | 6230457470 | 6050 | 6050 | 6070 | 6040 | 63307 |
| 633 | 20240401 | 094000 | 5847022560 | 6050 | 6010 | 6050 | 6000 | 65630 |
| 634 | 20240401 | 093900 | 5451254860 | 6010 | 5980 | 6010 | 5970 | 31432 |
| 635 | 20240401 | 093800 | 5262987110 | 5990 | 5990 | 6030 | 5970 | 82355 |
| 636 | 20240401 | 093700 | 4768936300 | 6000 | 5950 | 6000 | 5930 | 51919 |
| 637 | 20240401 | 093600 | 4459422160 | 5940 | 5940 | 5950 | 5920 | 12615 |
| 638 | 20240401 | 093500 | 4384479930 | 5940 | 5910 | 5950 | 5900 | 35433 |
| 639 | 20240401 | 093400 | 4174653690 | 5910 | 5930 | 5930 | 5900 | 6459 |
| 640 | 20240401 | 093300 | 4136462300 | 5930 | 5880 | 5930 | 5880 | 18406 |
| 641 | 20240401 | 093200 | 4027879350 | 5880 | 5890 | 5900 | 5880 | 2303 |
| 642 | 20240401 | 093100 | 4014318900 | 5890 | 5870 | 5910 | 5870 | 13562 |
| 643 | 20240401 | 093000 | 3934443320 | 5870 | 5870 | 5880 | 5860 | 6161 |
| 644 | 20240401 | 092900 | 3898274300 | 5870 | 5870 | 5880 | 5860 | 6067 |
| 645 | 20240401 | 092800 | 3862660140 | 5870 | 5890 | 5890 | 5860 | 11547 |
| 646 | 20240401 | 092700 | 3794807150 | 5890 | 5900 | 5900 | 5880 | 4100 |
| 647 | 20240401 | 092600 | 3770657300 | 5900 | 5910 | 5910 | 5880 | 4606 |
| 648 | 20240401 | 092500 | 3743514750 | 5910 | 5880 | 5910 | 5880 | 11969 |
| 649 | 20240401 | 092400 | 3672985820 | 5880 | 5870 | 5890 | 5870 | 6361 |
| 650 | 20240401 | 092300 | 3635588070 | 5870 | 5940 | 5940 | 5860 | 19014 |
| 651 | 20240401 | 092200 | 3523394250 | 5940 | 5860 | 5940 | 5850 | 40262 |
| 652 | 20240401 | 092100 | 3286488420 | 5860 | 5870 | 5880 | 5860 | 6398 |
| 653 | 20240401 | 092000 | 3248971430 | 5880 | 5870 | 5890 | 5870 | 5064 |
| 654 | 20240401 | 091900 | 3219197020 | 5870 | 5860 | 5880 | 5860 | 6922 |
| 655 | 20240401 | 091800 | 3178561590 | 5860 | 5860 | 5870 | 5860 | 11614 |
| 656 | 20240401 | 091700 | 3110481910 | 5860 | 5870 | 5880 | 5860 | 13115 |
| 657 | 20240401 | 091600 | 3033462690 | 5880 | 5880 | 5880 | 5870 | 13642 |
| 658 | 20240401 | 091500 | 2953356470 | 5870 | 5890 | 5890 | 5870 | 14627 |
| 659 | 20240401 | 091400 | 2867398390 | 5880 | 5870 | 5910 | 5870 | 22484 |
| 660 | 20240401 | 091300 | 2735024480 | 5880 | 5850 | 5880 | 5840 | 5906 |
| 661 | 20240401 | 091200 | 2700423750 | 5860 | 5870 | 5890 | 5850 | 32042 |
| 662 | 20240401 | 091100 | 2512119440 | 5850 | 5840 | 5860 | 5840 | 7053 |
| 663 | 20240401 | 091000 | 2470890430 | 5850 | 5860 | 5860 | 5820 | 7377 |
| 664 | 20240401 | 090900 | 2427843270 | 5840 | 5820 | 5860 | 5790 | 27182 |
| 665 | 20240401 | 090800 | 2269738440 | 5840 | 5890 | 5890 | 5820 | 28570 |
| 666 | 20240401 | 090700 | 2102500880 | 5870 | 5890 | 5900 | 5840 | 16348 |
| 667 | 20240401 | 090600 | 2006579050 | 5870 | 5900 | 5900 | 5870 | 15668 |
| 668 | 20240401 | 090500 | 1914461050 | 5890 | 5840 | 5890 | 5800 | 28200 |
| 669 | 20240401 | 090400 | 1749868050 | 5840 | 5820 | 5910 | 5790 | 17769 |
| 670 | 20240401 | 090300 | 1646308890 | 5820 | 5860 | 5890 | 5750 | 62041 |
| 671 | 20240401 | 090200 | 1286343850 | 5870 | 5950 | 5980 | 5870 | 56017 |
| 672 | 20240401 | 090100 | 953828150 | 5940 | 5860 | 5950 | 5810 | 51821 |
| 673 | 20240401 | 090000 | 649993680 | 5800 | 5880 | 5890 | 5800 | 100640 |