674 lines
34 KiB
CSV
674 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,201100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,201000,29860889030,5960,5960,5960,5960,0
|
|
20240401,200900,29860889030,5960,5960,5960,5960,0
|
|
20240401,200800,29860889030,5960,5960,5960,5960,0
|
|
20240401,200700,29860889030,5960,5960,5960,5960,0
|
|
20240401,200600,29860889030,5960,5960,5960,5960,0
|
|
20240401,200500,29860889030,5960,5960,5960,5960,0
|
|
20240401,200400,29860889030,5960,5960,5960,5960,0
|
|
20240401,200300,29860889030,5960,5960,5960,5960,0
|
|
20240401,200200,29860889030,5960,5960,5960,5960,0
|
|
20240401,200100,29860889030,5960,5960,5960,5960,0
|
|
20240401,200000,29860889030,5960,5960,5960,5960,0
|
|
20240401,195900,29860889030,5960,5960,5960,5960,0
|
|
20240401,195800,29860889030,5960,5960,5960,5960,0
|
|
20240401,195700,29860889030,5960,5960,5960,5960,0
|
|
20240401,195600,29860889030,5960,5960,5960,5960,0
|
|
20240401,195500,29860889030,5960,5960,5960,5960,0
|
|
20240401,195400,29860889030,5960,5960,5960,5960,0
|
|
20240401,195300,29860889030,5960,5960,5960,5960,0
|
|
20240401,195200,29860889030,5960,5960,5960,5960,0
|
|
20240401,195100,29860889030,5960,5960,5960,5960,0
|
|
20240401,195000,29860889030,5960,5960,5960,5960,0
|
|
20240401,194900,29860889030,5960,5960,5960,5960,0
|
|
20240401,194800,29860889030,5960,5960,5960,5960,0
|
|
20240401,194700,29860889030,5960,5960,5960,5960,0
|
|
20240401,194600,29860889030,5960,5960,5960,5960,0
|
|
20240401,194500,29860889030,5960,5960,5960,5960,0
|
|
20240401,194400,29860889030,5960,5960,5960,5960,0
|
|
20240401,194300,29860889030,5960,5960,5960,5960,0
|
|
20240401,194200,29860889030,5960,5960,5960,5960,0
|
|
20240401,194100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,194000,29860889030,5960,5960,5960,5960,0
|
|
20240401,193900,29860889030,5960,5960,5960,5960,0
|
|
20240401,193800,29860889030,5960,5960,5960,5960,0
|
|
20240401,193700,29860889030,5960,5960,5960,5960,0
|
|
20240401,193600,29860889030,5960,5960,5960,5960,0
|
|
20240401,193500,29860889030,5960,5960,5960,5960,0
|
|
20240401,193400,29860889030,5960,5960,5960,5960,0
|
|
20240401,193300,29860889030,5960,5960,5960,5960,0
|
|
20240401,193200,29860889030,5960,5960,5960,5960,0
|
|
20240401,193100,29860889030,5960,5960,5960,5960,0
|
|
20240401,193000,29860889030,5960,5960,5960,5960,0
|
|
20240401,192900,29860889030,5960,5960,5960,5960,0
|
|
20240401,192800,29860889030,5960,5960,5960,5960,0
|
|
20240401,192700,29860889030,5960,5960,5960,5960,0
|
|
20240401,192600,29860889030,5960,5960,5960,5960,0
|
|
20240401,192500,29860889030,5960,5960,5960,5960,0
|
|
20240401,192400,29860889030,5960,5960,5960,5960,0
|
|
20240401,192300,29860889030,5960,5960,5960,5960,0
|
|
20240401,192200,29860889030,5960,5960,5960,5960,0
|
|
20240401,192100,29860889030,5960,5960,5960,5960,0
|
|
20240401,192000,29860889030,5960,5960,5960,5960,0
|
|
20240401,191900,29860889030,5960,5960,5960,5960,0
|
|
20240401,191800,29860889030,5960,5960,5960,5960,0
|
|
20240401,191700,29860889030,5960,5960,5960,5960,0
|
|
20240401,191600,29860889030,5960,5960,5960,5960,0
|
|
20240401,191500,29860889030,5960,5960,5960,5960,0
|
|
20240401,191400,29860889030,5960,5960,5960,5960,0
|
|
20240401,191300,29860889030,5960,5960,5960,5960,0
|
|
20240401,191200,29860889030,5960,5960,5960,5960,0
|
|
20240401,191100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,191000,29860889030,5960,5960,5960,5960,0
|
|
20240401,190900,29860889030,5960,5960,5960,5960,0
|
|
20240401,190800,29860889030,5960,5960,5960,5960,0
|
|
20240401,190700,29860889030,5960,5960,5960,5960,0
|
|
20240401,190600,29860889030,5960,5960,5960,5960,0
|
|
20240401,190500,29860889030,5960,5960,5960,5960,0
|
|
20240401,190400,29860889030,5960,5960,5960,5960,0
|
|
20240401,190300,29860889030,5960,5960,5960,5960,0
|
|
20240401,190200,29860889030,5960,5960,5960,5960,0
|
|
20240401,190100,29860889030,5960,5960,5960,5960,0
|
|
20240401,190000,29860889030,5960,5960,5960,5960,0
|
|
20240401,185900,29860889030,5960,5960,5960,5960,0
|
|
20240401,185800,29860889030,5960,5960,5960,5960,0
|
|
20240401,185700,29860889030,5960,5960,5960,5960,0
|
|
20240401,185600,29860889030,5960,5960,5960,5960,0
|
|
20240401,185500,29860889030,5960,5960,5960,5960,0
|
|
20240401,185400,29860889030,5960,5960,5960,5960,0
|
|
20240401,185300,29860889030,5960,5960,5960,5960,0
|
|
20240401,185200,29860889030,5960,5960,5960,5960,0
|
|
20240401,185100,29860889030,5960,5960,5960,5960,0
|
|
20240401,185000,29860889030,5960,5960,5960,5960,0
|
|
20240401,184900,29860889030,5960,5960,5960,5960,0
|
|
20240401,184800,29860889030,5960,5960,5960,5960,0
|
|
20240401,184700,29860889030,5960,5960,5960,5960,0
|
|
20240401,184600,29860889030,5960,5960,5960,5960,0
|
|
20240401,184500,29860889030,5960,5960,5960,5960,0
|
|
20240401,184400,29860889030,5960,5960,5960,5960,0
|
|
20240401,184300,29860889030,5960,5960,5960,5960,0
|
|
20240401,184200,29860889030,5960,5960,5960,5960,0
|
|
20240401,184100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,184000,29860889030,5960,5960,5960,5960,0
|
|
20240401,183900,29860889030,5960,5960,5960,5960,0
|
|
20240401,183800,29860889030,5960,5960,5960,5960,0
|
|
20240401,183700,29860889030,5960,5960,5960,5960,0
|
|
20240401,183600,29860889030,5960,5960,5960,5960,0
|
|
20240401,183500,29860889030,5960,5960,5960,5960,0
|
|
20240401,183400,29860889030,5960,5960,5960,5960,0
|
|
20240401,183300,29860889030,5960,5960,5960,5960,0
|
|
20240401,183200,29860889030,5960,5960,5960,5960,0
|
|
20240401,183100,29860889030,5960,5960,5960,5960,0
|
|
20240401,183000,29860889030,5960,5960,5960,5960,0
|
|
20240401,182900,29860889030,5960,5960,5960,5960,0
|
|
20240401,182800,29860889030,5960,5960,5960,5960,0
|
|
20240401,182700,29860889030,5960,5960,5960,5960,0
|
|
20240401,182600,29860889030,5960,5960,5960,5960,0
|
|
20240401,182500,29860889030,5960,5960,5960,5960,0
|
|
20240401,182400,29860889030,5960,5960,5960,5960,0
|
|
20240401,182300,29860889030,5960,5960,5960,5960,0
|
|
20240401,182200,29860889030,5960,5960,5960,5960,0
|
|
20240401,182100,29860889030,5960,5960,5960,5960,0
|
|
20240401,182000,29860889030,5960,5960,5960,5960,0
|
|
20240401,181900,29860889030,5960,5960,5960,5960,0
|
|
20240401,181800,29860889030,5960,5960,5960,5960,0
|
|
20240401,181700,29860889030,5960,5960,5960,5960,0
|
|
20240401,181600,29860889030,5960,5960,5960,5960,0
|
|
20240401,181500,29860889030,5960,5960,5960,5960,0
|
|
20240401,181400,29860889030,5960,5960,5960,5960,0
|
|
20240401,181300,29860889030,5960,5960,5960,5960,0
|
|
20240401,181200,29860889030,5960,5960,5960,5960,0
|
|
20240401,181100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,181000,29860889030,5960,5960,5960,5960,0
|
|
20240401,180900,29860889030,5960,5960,5960,5960,0
|
|
20240401,180800,29860889030,5960,5960,5960,5960,0
|
|
20240401,180700,29860889030,5960,5960,5960,5960,0
|
|
20240401,180600,29860889030,5960,5960,5960,5960,0
|
|
20240401,180500,29860889030,5960,5960,5960,5960,0
|
|
20240401,180400,29860889030,5960,5960,5960,5960,0
|
|
20240401,180300,29860889030,5960,5960,5960,5960,0
|
|
20240401,180200,29860889030,5960,5960,5960,5960,0
|
|
20240401,180100,29860889030,5960,5960,5960,5960,0
|
|
20240401,180000,29860889030,5960,5960,5960,5960,0
|
|
20240401,175900,29860889030,5960,5960,5960,5960,0
|
|
20240401,175800,29860889030,5960,5960,5960,5960,0
|
|
20240401,175700,29860889030,5960,5960,5960,5960,0
|
|
20240401,175600,29860889030,5960,5960,5960,5960,0
|
|
20240401,175500,29860889030,5960,5960,5960,5960,0
|
|
20240401,175400,29860889030,5960,5960,5960,5960,0
|
|
20240401,175300,29860889030,5960,5960,5960,5960,0
|
|
20240401,175200,29860889030,5960,5960,5960,5960,0
|
|
20240401,175100,29860889030,5960,5960,5960,5960,0
|
|
20240401,175000,29860889030,5960,5960,5960,5960,0
|
|
20240401,174900,29860889030,5960,5960,5960,5960,0
|
|
20240401,174800,29860889030,5960,5960,5960,5960,0
|
|
20240401,174700,29860889030,5960,5960,5960,5960,0
|
|
20240401,174600,29860889030,5960,5960,5960,5960,0
|
|
20240401,174500,29860889030,5960,5960,5960,5960,0
|
|
20240401,174400,29860889030,5960,5960,5960,5960,0
|
|
20240401,174300,29860889030,5960,5960,5960,5960,0
|
|
20240401,174200,29860889030,5960,5960,5960,5960,0
|
|
20240401,174100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,174000,29860889030,5960,5960,5960,5960,0
|
|
20240401,173900,29860889030,5960,5960,5960,5960,0
|
|
20240401,173800,29860889030,5960,5960,5960,5960,0
|
|
20240401,173700,29860889030,5960,5960,5960,5960,0
|
|
20240401,173600,29860889030,5960,5960,5960,5960,0
|
|
20240401,173500,29860889030,5960,5960,5960,5960,0
|
|
20240401,173400,29860889030,5960,5960,5960,5960,0
|
|
20240401,173300,29860889030,5960,5960,5960,5960,0
|
|
20240401,173200,29860889030,5960,5960,5960,5960,0
|
|
20240401,173100,29860889030,5960,5960,5960,5960,0
|
|
20240401,173000,29860889030,5960,5960,5960,5960,0
|
|
20240401,172900,29860889030,5960,5960,5960,5960,0
|
|
20240401,172800,29860889030,5960,5960,5960,5960,0
|
|
20240401,172700,29860889030,5960,5960,5960,5960,0
|
|
20240401,172600,29860889030,5960,5960,5960,5960,0
|
|
20240401,172500,29860889030,5960,5960,5960,5960,0
|
|
20240401,172400,29860889030,5960,5960,5960,5960,0
|
|
20240401,172300,29860889030,5960,5960,5960,5960,0
|
|
20240401,172200,29860889030,5960,5960,5960,5960,0
|
|
20240401,172100,29860889030,5960,5960,5960,5960,0
|
|
20240401,172000,29860889030,5960,5960,5960,5960,0
|
|
20240401,171900,29860889030,5960,5960,5960,5960,0
|
|
20240401,171800,29860889030,5960,5960,5960,5960,0
|
|
20240401,171700,29860889030,5960,5960,5960,5960,0
|
|
20240401,171600,29860889030,5960,5960,5960,5960,0
|
|
20240401,171500,29860889030,5960,5960,5960,5960,0
|
|
20240401,171400,29860889030,5960,5960,5960,5960,0
|
|
20240401,171300,29860889030,5960,5960,5960,5960,0
|
|
20240401,171200,29860889030,5960,5960,5960,5960,0
|
|
20240401,171100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,171000,29860889030,5960,5960,5960,5960,0
|
|
20240401,170900,29860889030,5960,5960,5960,5960,0
|
|
20240401,170800,29860889030,5960,5960,5960,5960,0
|
|
20240401,170700,29860889030,5960,5960,5960,5960,0
|
|
20240401,170600,29860889030,5960,5960,5960,5960,0
|
|
20240401,170500,29860889030,5960,5960,5960,5960,0
|
|
20240401,170400,29860889030,5960,5960,5960,5960,0
|
|
20240401,170300,29860889030,5960,5960,5960,5960,0
|
|
20240401,170200,29860889030,5960,5960,5960,5960,0
|
|
20240401,170100,29860889030,5960,5960,5960,5960,0
|
|
20240401,170000,29860889030,5960,5960,5960,5960,0
|
|
20240401,165900,29860889030,5960,5960,5960,5960,0
|
|
20240401,165800,29860889030,5960,5960,5960,5960,0
|
|
20240401,165700,29860889030,5960,5960,5960,5960,0
|
|
20240401,165600,29860889030,5960,5960,5960,5960,0
|
|
20240401,165500,29860889030,5960,5960,5960,5960,0
|
|
20240401,165400,29860889030,5960,5960,5960,5960,0
|
|
20240401,165300,29860889030,5960,5960,5960,5960,0
|
|
20240401,165200,29860889030,5960,5960,5960,5960,0
|
|
20240401,165100,29860889030,5960,5960,5960,5960,0
|
|
20240401,165000,29860889030,5960,5960,5960,5960,0
|
|
20240401,164900,29860889030,5960,5960,5960,5960,0
|
|
20240401,164800,29860889030,5960,5960,5960,5960,0
|
|
20240401,164700,29860889030,5960,5960,5960,5960,0
|
|
20240401,164600,29860889030,5960,5960,5960,5960,0
|
|
20240401,164500,29860889030,5960,5960,5960,5960,0
|
|
20240401,164400,29860889030,5960,5960,5960,5960,0
|
|
20240401,164300,29860889030,5960,5960,5960,5960,0
|
|
20240401,164200,29860889030,5960,5960,5960,5960,0
|
|
20240401,164100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,164000,29860889030,5960,5960,5960,5960,0
|
|
20240401,163900,29860889030,5960,5960,5960,5960,0
|
|
20240401,163800,29860889030,5960,5960,5960,5960,0
|
|
20240401,163700,29860889030,5960,5960,5960,5960,0
|
|
20240401,163600,29860889030,5960,5960,5960,5960,0
|
|
20240401,163500,29860889030,5960,5960,5960,5960,0
|
|
20240401,163400,29860889030,5960,5960,5960,5960,0
|
|
20240401,163300,29860889030,5960,5960,5960,5960,0
|
|
20240401,163200,29860889030,5960,5960,5960,5960,0
|
|
20240401,163100,29860889030,5960,5960,5960,5960,0
|
|
20240401,163000,29860889030,5960,5960,5960,5960,0
|
|
20240401,162900,29860889030,5960,5960,5960,5960,0
|
|
20240401,162800,29860889030,5960,5960,5960,5960,0
|
|
20240401,162700,29860889030,5960,5960,5960,5960,0
|
|
20240401,162600,29860889030,5960,5960,5960,5960,0
|
|
20240401,162500,29860889030,5960,5960,5960,5960,0
|
|
20240401,162400,29860889030,5960,5960,5960,5960,0
|
|
20240401,162300,29860889030,5960,5960,5960,5960,0
|
|
20240401,162200,29860889030,5960,5960,5960,5960,0
|
|
20240401,162100,29860889030,5960,5960,5960,5960,0
|
|
20240401,162000,29860889030,5960,5960,5960,5960,0
|
|
20240401,161900,29860889030,5960,5960,5960,5960,0
|
|
20240401,161800,29860889030,5960,5960,5960,5960,0
|
|
20240401,161700,29860889030,5960,5960,5960,5960,0
|
|
20240401,161600,29860889030,5960,5960,5960,5960,0
|
|
20240401,161500,29860889030,5960,5960,5960,5960,0
|
|
20240401,161400,29860889030,5960,5960,5960,5960,0
|
|
20240401,161300,29860889030,5960,5960,5960,5960,0
|
|
20240401,161200,29860889030,5960,5960,5960,5960,0
|
|
20240401,161100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,161000,29860889030,5960,5960,5960,5960,0
|
|
20240401,160900,29860889030,5960,5960,5960,5960,0
|
|
20240401,160800,29860889030,5960,5960,5960,5960,0
|
|
20240401,160700,29860889030,5960,5960,5960,5960,0
|
|
20240401,160600,29860889030,5960,5960,5960,5960,0
|
|
20240401,160500,29860889030,5960,5960,5960,5960,0
|
|
20240401,160400,29860889030,5960,5960,5960,5960,0
|
|
20240401,160300,29860889030,5960,5960,5960,5960,0
|
|
20240401,160200,29860889030,5960,5960,5960,5960,0
|
|
20240401,160100,29860889030,5960,5960,5960,5960,0
|
|
20240401,160000,29860889030,5960,5960,5960,5960,0
|
|
20240401,155900,29860889030,5960,5960,5960,5960,0
|
|
20240401,155800,29860889030,5960,5960,5960,5960,0
|
|
20240401,155700,29860889030,5960,5960,5960,5960,0
|
|
20240401,155600,29860889030,5960,5960,5960,5960,0
|
|
20240401,155500,29860889030,5960,5960,5960,5960,0
|
|
20240401,155400,29860889030,5960,5960,5960,5960,0
|
|
20240401,155300,29860889030,5960,5960,5960,5960,0
|
|
20240401,155200,29860889030,5960,5960,5960,5960,0
|
|
20240401,155100,29860889030,5960,5960,5960,5960,0
|
|
20240401,155000,29860889030,5960,5960,5960,5960,0
|
|
20240401,154900,29860889030,5960,5960,5960,5960,0
|
|
20240401,154800,29860889030,5960,5960,5960,5960,0
|
|
20240401,154700,29860889030,5960,5960,5960,5960,0
|
|
20240401,154600,29860889030,5960,5960,5960,5960,0
|
|
20240401,154500,29860889030,5960,5960,5960,5960,0
|
|
20240401,154400,29860889030,5960,5960,5960,5960,0
|
|
20240401,154300,29860889030,5960,5960,5960,5960,0
|
|
20240401,154200,29860889030,5960,5960,5960,5960,0
|
|
20240401,154100,29860889030,5960,5960,5960,5960,62966
|
|
20240401,154000,29860889030,5960,5960,5960,5960,0
|
|
20240401,153900,29860889030,5960,5960,5960,5960,0
|
|
20240401,153800,29860889030,5960,5960,5960,5960,0
|
|
20240401,153700,29860889030,5960,5960,5960,5960,0
|
|
20240401,153600,29860889030,5960,5960,5960,5960,0
|
|
20240401,153500,29860889030,5960,5960,5960,5960,0
|
|
20240401,153400,29860889030,5960,5960,5960,5960,0
|
|
20240401,153300,29860889030,5960,5960,5960,5960,0
|
|
20240401,153200,29860889030,5960,5960,5960,5960,0
|
|
20240401,153100,29860889030,5960,5960,5960,5960,0
|
|
20240401,153000,29860889030,5960,5960,5960,5960,62966
|
|
20240401,152900,29485611670,5960,5960,5960,5960,0
|
|
20240401,152800,29485611670,5960,5960,5960,5960,0
|
|
20240401,152700,29485611670,5960,5960,5960,5960,0
|
|
20240401,152600,29485611670,5960,5960,5960,5960,0
|
|
20240401,152500,29485611670,5960,5960,5960,5960,0
|
|
20240401,152400,29485611670,5960,5960,5960,5960,0
|
|
20240401,152300,29485611670,5960,5960,5960,5960,0
|
|
20240401,152200,29485611670,5960,5960,5960,5960,0
|
|
20240401,152100,29485611670,5960,5960,5960,5960,0
|
|
20240401,152000,29485611670,5960,5960,5960,5960,0
|
|
20240401,151900,29485611670,5960,5950,5970,5950,17861
|
|
20240401,151800,29379235760,5950,5970,5980,5950,17754
|
|
20240401,151700,29273515220,5960,5960,5980,5960,4492
|
|
20240401,151600,29246735020,5960,5970,5980,5960,16086
|
|
20240401,151500,29150794160,5980,5990,6000,5980,12039
|
|
20240401,151400,29078758550,5990,5990,6000,5990,4001
|
|
20240401,151300,29054792550,5980,5980,5990,5980,15030
|
|
20240401,151200,28964884020,5980,5990,5990,5980,3621
|
|
20240401,151100,28943204630,5990,6000,6000,5980,9264
|
|
20240401,151000,28887725580,6000,6010,6010,6000,7030
|
|
20240401,150900,28845536030,6010,6020,6020,6000,2497
|
|
20240401,150800,28830534120,6020,5980,6020,5980,8096
|
|
20240401,150700,28782017900,5980,6010,6010,5980,23248
|
|
20240401,150600,28642628340,6000,6010,6020,6000,5243
|
|
20240401,150500,28611115140,6000,6010,6010,6000,5434
|
|
20240401,150400,28578480990,6010,6020,6020,6010,1210
|
|
20240401,150300,28571205770,6020,6010,6020,6000,3098
|
|
20240401,150200,28552585410,6010,6010,6020,6000,2937
|
|
20240401,150100,28534945650,6000,6000,6020,5990,8668
|
|
20240401,150000,28482932070,6000,6010,6010,5990,21090
|
|
20240401,145900,28356368730,6010,6020,6030,6000,14927
|
|
20240401,145800,28266666430,6020,6030,6050,6020,6922
|
|
20240401,145700,28224950580,6030,6040,6050,6030,2875
|
|
20240401,145600,28207591380,6030,6040,6050,6030,1456
|
|
20240401,145500,28198801600,6040,6040,6050,6030,5525
|
|
20240401,145400,28165441470,6040,6060,6060,6040,3794
|
|
20240401,145300,28142496710,6060,6050,6060,6050,2615
|
|
20240401,145200,28126650120,6050,6060,6060,6040,3431
|
|
20240401,145100,28105883080,6060,6050,6060,6040,5754
|
|
20240401,145000,28071058230,6040,6040,6040,6020,6420
|
|
20240401,144900,28032329210,6030,6030,6040,6020,4751
|
|
20240401,144800,28003650800,6040,6020,6050,6010,10456
|
|
20240401,144700,27940701120,6020,6030,6040,6010,26214
|
|
20240401,144600,27783014780,6030,6040,6040,6020,8909
|
|
20240401,144500,27729278060,6030,6040,6060,6030,18351
|
|
20240401,144400,27618363560,6040,6080,6090,6030,30841
|
|
20240401,144300,27431719360,6080,6090,6100,6080,2577
|
|
20240401,144200,27416026730,6090,6070,6100,6070,4740
|
|
20240401,144100,27387195270,6080,6070,6080,6060,3070
|
|
20240401,144000,27368543740,6060,6070,6080,6060,4645
|
|
20240401,143900,27340370270,6070,6070,6080,6060,15448
|
|
20240401,143800,27246699910,6070,6090,6100,6070,12434
|
|
20240401,143700,27171128390,6090,6110,6110,6090,3005
|
|
20240401,143600,27152815420,6110,6100,6110,6090,6650
|
|
20240401,143500,27112300800,6100,6110,6120,6100,7220
|
|
20240401,143400,27068221230,6110,6110,6120,6100,4431
|
|
20240401,143300,27041180400,6100,6130,6130,6100,5150
|
|
20240401,143200,27009718120,6110,6130,6130,6110,4025
|
|
20240401,143100,26985099590,6120,6130,6130,6110,3343
|
|
20240401,143000,26964638030,6110,6100,6120,6100,5468
|
|
20240401,142900,26931241080,6100,6110,6110,6090,22229
|
|
20240401,142800,26795688500,6110,6130,6130,6100,13074
|
|
20240401,142700,26715761070,6130,6140,6140,6120,4785
|
|
20240401,142600,26686428520,6140,6150,6150,6110,26424
|
|
20240401,142500,26524450330,6150,6160,6170,6150,11501
|
|
20240401,142400,26453655200,6170,6190,6190,6160,9180
|
|
20240401,142300,26397056040,6190,6180,6190,6170,4448
|
|
20240401,142200,26369569830,6190,6190,6190,6180,1805
|
|
20240401,142100,26358413060,6180,6190,6190,6180,1267
|
|
20240401,142000,26350570700,6190,6180,6190,6160,4246
|
|
20240401,141900,26324330380,6180,6180,6180,6160,1104
|
|
20240401,141800,26317523440,6170,6170,6170,6170,588
|
|
20240401,141700,26313895480,6180,6170,6180,6170,1628
|
|
20240401,141600,26303850700,6180,6180,6180,6170,3687
|
|
20240401,141500,26281100830,6180,6180,6190,6170,1194
|
|
20240401,141400,26273726840,6180,6190,6190,6170,1156
|
|
20240401,141300,26266590960,6180,6170,6190,6170,1716
|
|
20240401,141200,26255997850,6170,6190,6190,6170,6253
|
|
20240401,141100,26217378400,6190,6200,6200,6180,5675
|
|
20240401,141000,26182253660,6200,6210,6220,6200,4325
|
|
20240401,140900,26155407190,6210,6190,6210,6190,3525
|
|
20240401,140800,26133555280,6190,6190,6200,6190,2433
|
|
20240401,140700,26118489250,6200,6190,6200,6180,2485
|
|
20240401,140600,26103116280,6190,6190,6200,6190,1278
|
|
20240401,140500,26095204350,6190,6180,6200,6170,7679
|
|
20240401,140400,26047679630,6180,6170,6180,6170,672
|
|
20240401,140300,26043532070,6180,6190,6190,6170,1952
|
|
20240401,140200,26031471920,6180,6170,6180,6150,3375
|
|
20240401,140100,26010632000,6180,6160,6180,6150,9686
|
|
20240401,140000,25950991260,6160,6180,6180,6160,3977
|
|
20240401,135900,25926474410,6170,6170,6180,6170,2352
|
|
20240401,135800,25911960960,6180,6180,6190,6170,3445
|
|
20240401,135700,25890692700,6190,6190,6190,6180,3132
|
|
20240401,135600,25871336430,6190,6190,6190,6180,1699
|
|
20240401,135500,25860825640,6190,6180,6200,6170,1355
|
|
20240401,135400,25852446720,6190,6190,6200,6180,1797
|
|
20240401,135300,25841322310,6200,6190,6200,6170,3434
|
|
20240401,135200,25820070190,6200,6180,6210,6180,2937
|
|
20240401,135100,25801864320,6180,6180,6190,6160,9505
|
|
20240401,135000,25743197240,6180,6190,6200,6180,2610
|
|
20240401,134900,25727042950,6200,6200,6200,6180,2893
|
|
20240401,134800,25709145680,6200,6190,6200,6190,1057
|
|
20240401,134700,25702602370,6190,6180,6190,6180,955
|
|
20240401,134600,25696697830,6180,6190,6190,6180,847
|
|
20240401,134500,25691462270,6190,6180,6190,6180,5003
|
|
20240401,134400,25660519300,6180,6190,6190,6180,2221
|
|
20240401,134300,25646793390,6190,6210,6210,6180,2389
|
|
20240401,134200,25631996320,6210,6220,6230,6190,5607
|
|
20240401,134100,25597153610,6220,6210,6220,6190,3691
|
|
20240401,134000,25574234380,6210,6180,6210,6180,2111
|
|
20240401,133900,25561150030,6180,6180,6190,6180,1655
|
|
20240401,133800,25550922100,6190,6180,6200,6170,5957
|
|
20240401,133700,25514107550,6180,6180,6180,6170,1296
|
|
20240401,133600,25506104610,6180,6200,6200,6180,6653
|
|
20240401,133500,25464949290,6200,6180,6210,6180,3551
|
|
20240401,133400,25442940960,6190,6170,6190,6170,1186
|
|
20240401,133300,25435604060,6170,6180,6200,6160,16482
|
|
20240401,133200,25333600200,6180,6140,6180,6140,3459
|
|
20240401,133100,25312292830,6140,6140,6150,6130,9336
|
|
20240401,133000,25254983450,6140,6160,6160,6140,6285
|
|
20240401,132900,25216299980,6170,6160,6170,6160,2664
|
|
20240401,132800,25199881740,6170,6170,6180,6170,1941
|
|
20240401,132700,25187900310,6170,6170,6180,6160,2154
|
|
20240401,132600,25174611760,6170,6170,6180,6160,1360
|
|
20240401,132500,25166221520,6160,6160,6170,6150,3353
|
|
20240401,132400,25145582450,6160,6160,6170,6140,14247
|
|
20240401,132300,25057959280,6160,6180,6180,6160,5355
|
|
20240401,132200,25024941920,6180,6190,6200,6180,2038
|
|
20240401,132100,25012321420,6190,6180,6200,6170,8334
|
|
20240401,132000,24960804310,6180,6180,6190,6170,7258
|
|
20240401,131900,24915943480,6180,6180,6190,6170,4600
|
|
20240401,131800,24887522820,6190,6200,6200,6160,30001
|
|
20240401,131700,24702218940,6200,6200,6210,6190,6561
|
|
20240401,131600,24661552100,6200,6200,6210,6180,18443
|
|
20240401,131500,24547372700,6200,6210,6220,6180,17109
|
|
20240401,131400,24441310450,6210,6230,6240,6200,28746
|
|
20240401,131300,24262674260,6240,6230,6250,6230,10579
|
|
20240401,131200,24196663880,6230,6250,6260,6230,12389
|
|
20240401,131100,24119275570,6240,6270,6270,6240,19360
|
|
20240401,131000,23998173870,6280,6280,6290,6250,16802
|
|
20240401,130900,23892814740,6280,6300,6310,6270,50750
|
|
20240401,130800,23573360750,6300,6290,6300,6270,32357
|
|
20240401,130700,23369874850,6300,6280,6300,6250,40308
|
|
20240401,130600,23116686020,6280,6280,6290,6230,19534
|
|
20240401,130500,22994403570,6280,6270,6290,6270,22196
|
|
20240401,130400,22855024790,6270,6270,6280,6240,31946
|
|
20240401,130300,22655039980,6270,6300,6300,6260,75872
|
|
20240401,130200,22178685480,6290,6200,6300,6200,144582
|
|
20240401,130100,21272660360,6200,6210,6220,6200,8633
|
|
20240401,130000,21219055650,6210,6200,6220,6190,10802
|
|
20240401,125900,21152018030,6200,6200,6230,6190,26047
|
|
20240401,125800,20990281040,6200,6180,6200,6160,10185
|
|
20240401,125700,20927288230,6180,6170,6190,6170,13653
|
|
20240401,125600,20842919920,6170,6190,6200,6170,3980
|
|
20240401,125500,20818317230,6190,6190,6210,6180,5160
|
|
20240401,125400,20786351620,6200,6160,6220,6160,29564
|
|
20240401,125300,20603147670,6160,6160,6170,6150,4086
|
|
20240401,125200,20577967710,6170,6190,6190,6160,6890
|
|
20240401,125100,20535419880,6190,6210,6210,6160,22178
|
|
20240401,125000,20398197160,6210,6170,6230,6160,55185
|
|
20240401,124900,20056037420,6160,6110,6160,6100,11213
|
|
20240401,124800,19987173500,6110,6120,6120,6110,1542
|
|
20240401,124700,19977739920,6120,6100,6130,6100,1949
|
|
20240401,124600,19965817210,6120,6100,6120,6100,902
|
|
20240401,124500,19960312010,6100,6100,6120,6080,3501
|
|
20240401,124400,19938927130,6110,6080,6110,6080,2974
|
|
20240401,124300,19920831740,6090,6090,6110,6080,6479
|
|
20240401,124200,19881332130,6080,6080,6080,6080,326
|
|
20240401,124100,19879350050,6110,6060,6110,6060,7064
|
|
20240401,124000,19836338600,6070,6090,6090,6060,17120
|
|
20240401,123900,19732294780,6090,6080,6100,6080,2774
|
|
20240401,123800,19715389030,6080,6100,6100,6080,5399
|
|
20240401,123700,19682531610,6100,6100,6110,6090,884
|
|
20240401,123600,19677143240,6100,6110,6120,6090,4465
|
|
20240401,123500,19649907590,6120,6100,6120,6100,549
|
|
20240401,123400,19646553210,6110,6090,6110,6090,4228
|
|
20240401,123300,19620780400,6090,6080,6100,6080,4917
|
|
20240401,123200,19590859030,6080,6090,6090,6080,7801
|
|
20240401,123100,19543400530,6090,6100,6100,6090,4871
|
|
20240401,123000,19513712740,6100,6100,6110,6090,2876
|
|
20240401,122900,19496168420,6110,6110,6110,6100,2920
|
|
20240401,122800,19478351680,6110,6120,6120,6100,5123
|
|
20240401,122700,19447065010,6130,6110,6130,6110,2428
|
|
20240401,122600,19432211810,6110,6150,6150,6110,3249
|
|
20240401,122500,19412294520,6140,6140,6140,6120,2280
|
|
20240401,122400,19398297560,6130,6120,6140,6120,3299
|
|
20240401,122300,19378075210,6120,6130,6140,6120,1806
|
|
20240401,122200,19367001800,6140,6110,6140,6110,3755
|
|
20240401,122100,19344013560,6110,6110,6120,6100,948
|
|
20240401,122000,19338229140,6120,6100,6120,6100,3193
|
|
20240401,121900,19318743670,6100,6100,6120,6100,1227
|
|
20240401,121800,19311252670,6110,6120,6120,6100,4679
|
|
20240401,121700,19282674140,6120,6110,6130,6110,1859
|
|
20240401,121600,19271305340,6120,6140,6140,6110,1535
|
|
20240401,121500,19261907300,6130,6130,6140,6130,1305
|
|
20240401,121400,19253907410,6130,6120,6130,6120,2617
|
|
20240401,121300,19237875210,6120,6110,6120,6100,702
|
|
20240401,121200,19233583160,6100,6140,6150,6100,1908
|
|
20240401,121100,19221909790,6150,6100,6150,6090,12655
|
|
20240401,121000,19144607550,6100,6110,6110,6090,8041
|
|
20240401,120900,19095552970,6100,6110,6120,6100,5551
|
|
20240401,120800,19061657820,6110,6120,6120,6100,9572
|
|
20240401,120700,19003182330,6120,6120,6130,6110,2479
|
|
20240401,120600,18987991930,6120,6130,6130,6100,10466
|
|
20240401,120500,18924036180,6120,6120,6130,6110,3891
|
|
20240401,120400,18900236540,6120,6130,6130,6110,9798
|
|
20240401,120300,18840272770,6120,6130,6140,6120,4498
|
|
20240401,120200,18812713750,6130,6120,6140,6120,2993
|
|
20240401,120100,18794371780,6130,6130,6140,6120,5544
|
|
20240401,120000,18760384990,6130,6160,6160,6130,7038
|
|
20240401,115900,18717173610,6160,6140,6160,6140,1940
|
|
20240401,115800,18705249200,6140,6150,6160,6140,2840
|
|
20240401,115700,18687790350,6150,6150,6150,6140,5282
|
|
20240401,115600,18655321060,6150,6130,6150,6120,4625
|
|
20240401,115500,18626931190,6120,6140,6140,6120,9554
|
|
20240401,115400,18568334870,6140,6140,6160,6140,7774
|
|
20240401,115300,18520581150,6160,6150,6160,6130,11819
|
|
20240401,115200,18447977440,6160,6180,6190,6140,9490
|
|
20240401,115100,18389541270,6170,6150,6180,6140,10326
|
|
20240401,115000,18325927640,6140,6160,6170,6130,24501
|
|
20240401,114900,18175169220,6160,6180,6190,6110,64314
|
|
20240401,114800,17779584330,6180,6190,6220,6180,23792
|
|
20240401,114700,17632310870,6190,6260,6260,6180,37800
|
|
20240401,114600,17397419010,6260,6200,6270,6180,88293
|
|
20240401,114500,16846691380,6210,6180,6240,6180,43103
|
|
20240401,114400,16578826570,6180,6220,6220,6160,46826
|
|
20240401,114300,16289186510,6210,6250,6250,6170,109583
|
|
20240401,114200,15608497870,6250,6200,6250,6170,163265
|
|
20240401,114100,14591320080,6210,6080,6260,6080,246724
|
|
20240401,114000,13064356100,6060,6080,6080,6050,230
|
|
20240401,113900,13062962850,6080,6050,6080,6050,5208
|
|
20240401,113800,13031393600,6040,6050,6060,6040,1907
|
|
20240401,113700,13019862400,6050,6050,6060,6040,848
|
|
20240401,113600,13014734060,6050,6050,6050,6050,947
|
|
20240401,113500,13009004710,6060,6040,6060,6040,884
|
|
20240401,113400,13003663090,6040,6040,6070,6040,1294
|
|
20240401,113300,12995845820,6040,6050,6050,6040,3076
|
|
20240401,113200,12977240160,6050,6070,6080,6050,9773
|
|
20240401,113100,12917990450,6070,6070,6080,6070,384
|
|
20240401,113000,12915659060,6080,6070,6080,6070,287
|
|
20240401,112900,12913914320,6070,6070,6080,6070,1425
|
|
20240401,112800,12905263070,6070,6080,6080,6070,1895
|
|
20240401,112700,12893741480,6080,6100,6100,6080,3436
|
|
20240401,112600,12872815910,6100,6070,6100,6070,4402
|
|
20240401,112500,12846008430,6070,6090,6100,6070,2278
|
|
20240401,112400,12832150730,6090,6080,6090,6080,2944
|
|
20240401,112300,12814228030,6080,6070,6080,6070,438
|
|
20240401,112200,12811567860,6070,6080,6080,6070,1166
|
|
20240401,112100,12804484250,6090,6080,6090,6080,1000
|
|
20240401,112000,12798403230,6080,6060,6080,6060,2784
|
|
20240401,111900,12781521000,6060,6080,6080,6060,848
|
|
20240401,111800,12776382090,6060,6040,6070,6040,6211
|
|
20240401,111700,12738777090,6040,6040,6050,6040,1183
|
|
20240401,111600,12731630470,6040,6050,6050,6030,3180
|
|
20240401,111500,12712437250,6040,6070,6070,6040,2034
|
|
20240401,111400,12700118960,6070,6060,6070,6060,3073
|
|
20240401,111300,12681492740,6060,6070,6070,6060,2533
|
|
20240401,111200,12666124790,6060,6040,6060,6040,1522
|
|
20240401,111100,12656916530,6040,6040,6050,6040,1895
|
|
20240401,111000,12645466410,6040,6050,6060,6040,1546
|
|
20240401,110900,12636123820,6050,6050,6070,6040,1712
|
|
20240401,110800,12625761960,6050,6060,6060,6040,2313
|
|
20240401,110700,12611775270,6050,6050,6060,6050,2506
|
|
20240401,110600,12596608970,6070,6050,6070,6040,2266
|
|
20240401,110500,12582896680,6050,6060,6060,6040,8506
|
|
20240401,110400,12531413880,6060,6080,6090,6060,5181
|
|
20240401,110300,12499959920,6080,6090,6090,6070,11191
|
|
20240401,110200,12431849800,6090,6090,6100,6080,8739
|
|
20240401,110100,12378648110,6100,6100,6110,6080,9867
|
|
20240401,110000,12318449850,6090,6110,6120,6090,14748
|
|
20240401,105900,12228342000,6120,6080,6120,6080,4686
|
|
20240401,105800,12199729700,6070,6070,6090,6060,3526
|
|
20240401,105700,12178332980,6070,6080,6080,6060,9548
|
|
20240401,105600,12120402210,6080,6090,6090,6080,8939
|
|
20240401,105500,12066010110,6090,6100,6100,6090,2166
|
|
20240401,105400,12052813950,6100,6110,6110,6090,7704
|
|
20240401,105300,12005805630,6110,6130,6130,6100,4330
|
|
20240401,105200,11979328390,6130,6120,6140,6110,8801
|
|
20240401,105100,11925400840,6130,6140,6140,6120,28332
|
|
20240401,105000,11751692610,6130,6100,6140,6090,35073
|
|
20240401,104900,11537127770,6090,6090,6110,6090,7357
|
|
20240401,104800,11492267570,6100,6090,6100,6090,2978
|
|
20240401,104700,11474112440,6090,6110,6110,6080,11553
|
|
20240401,104600,11403715720,6110,6110,6120,6100,6032
|
|
20240401,104500,11366881830,6110,6090,6120,6090,29928
|
|
20240401,104400,11184137630,6100,6090,6100,6090,6453
|
|
20240401,104300,11144830940,6090,6090,6100,6080,2095
|
|
20240401,104200,11132073220,6090,6080,6100,6080,4867
|
|
20240401,104100,11102435150,6080,6100,6100,6080,6844
|
|
20240401,104000,11060762990,6100,6080,6100,6070,15458
|
|
20240401,103900,10966718230,6080,6060,6100,6030,10786
|
|
20240401,103800,10901151120,6030,6040,6050,6020,2874
|
|
20240401,103700,10883790470,6040,6020,6040,6010,3013
|
|
20240401,103600,10865646940,6020,6020,6040,6010,2794
|
|
20240401,103500,10848827560,6020,6030,6030,6010,4945
|
|
20240401,103400,10819073700,6050,6020,6060,6020,1797
|
|
20240401,103300,10808206430,6020,6030,6060,6020,4501
|
|
20240401,103200,10781071900,6030,6050,6060,6030,5156
|
|
20240401,103100,10749909240,6050,6060,6070,6050,3558
|
|
20240401,103000,10728353180,6060,6060,6070,6060,3266
|
|
20240401,102900,10708547200,6070,6080,6090,6060,15330
|
|
20240401,102800,10615372080,6080,6070,6080,6060,8220
|
|
20240401,102700,10565485630,6060,6070,6070,6060,4785
|
|
20240401,102600,10536455140,6060,6070,6070,6060,2634
|
|
20240401,102500,10520475660,6070,6050,6070,6040,6327
|
|
20240401,102400,10482153050,6050,6050,6050,6040,628
|
|
20240401,102300,10478358480,6030,6040,6050,6030,2261
|
|
20240401,102200,10464702040,6040,6040,6050,6040,4856
|
|
20240401,102100,10435348930,6050,6050,6050,6040,2282
|
|
20240401,102000,10421556140,6050,6010,6050,6000,11794
|
|
20240401,101900,10350329320,6020,6020,6030,6000,9350
|
|
20240401,101800,10294155250,6020,6030,6040,6020,9754
|
|
20240401,101700,10235412070,6040,6040,6050,6030,4535
|
|
20240401,101600,10208052760,6040,6050,6050,6040,1773
|
|
20240401,101500,10197343760,6040,6040,6050,6040,1424
|
|
20240401,101400,10188736060,6040,6040,6060,6040,3356
|
|
20240401,101300,10168444210,6040,6040,6060,6030,7389
|
|
20240401,101200,10123802400,6040,6030,6050,6030,2817
|
|
20240401,101100,10106811880,6030,6040,6050,6030,11905
|
|
20240401,101000,10034895060,6040,6050,6050,6040,6073
|
|
20240401,100900,9998212140,6040,6040,6050,6040,7339
|
|
20240401,100800,9953874340,6050,6050,6060,6040,3346
|
|
20240401,100700,9933631420,6050,6050,6060,6050,2156
|
|
20240401,100600,9920569530,6060,6050,6060,6040,7085
|
|
20240401,100500,9877704740,6050,6050,6060,6050,4126
|
|
20240401,100400,9852738610,6050,6060,6070,6050,6612
|
|
20240401,100300,9812711390,6060,6070,6070,6050,3472
|
|
20240401,100200,9791687540,6070,6060,6080,6040,13648
|
|
20240401,100100,9708924960,6060,6030,6060,6020,11119
|
|
20240401,100000,9641918320,6030,6020,6040,6020,6738
|
|
20240401,095900,9601280410,6020,6040,6050,6020,10004
|
|
20240401,095800,9540949260,6040,6050,6050,6030,8373
|
|
20240401,095700,9490392620,6050,6070,6070,6040,10779
|
|
20240401,095600,9425129010,6070,6070,6100,6060,21917
|
|
20240401,095500,9292047150,6070,6090,6100,6070,8263
|
|
20240401,095400,9241771890,6090,6130,6130,6080,20966
|
|
20240401,095300,9113729230,6120,6120,6150,6120,59665
|
|
20240401,095200,8747905700,6110,6050,6120,6040,41768
|
|
20240401,095100,8493642860,6040,6040,6050,6020,7842
|
|
20240401,095000,8446357440,6030,6040,6050,6010,18263
|
|
20240401,094900,8336325060,6040,6070,6080,6040,25479
|
|
20240401,094800,8181907340,6070,6080,6090,6070,8838
|
|
20240401,094700,8128207720,6080,6070,6100,6050,19145
|
|
20240401,094600,8011996360,6060,6090,6100,6040,47283
|
|
20240401,094500,7725249650,6090,6120,6140,6090,107868
|
|
20240401,094400,7065347640,6110,6050,6120,6050,65497
|
|
20240401,094300,6666309380,6050,6030,6060,6010,19082
|
|
20240401,094200,6551050040,6030,6050,6050,6010,53220
|
|
20240401,094100,6230457470,6050,6050,6070,6040,63307
|
|
20240401,094000,5847022560,6050,6010,6050,6000,65630
|
|
20240401,093900,5451254860,6010,5980,6010,5970,31432
|
|
20240401,093800,5262987110,5990,5990,6030,5970,82355
|
|
20240401,093700,4768936300,6000,5950,6000,5930,51919
|
|
20240401,093600,4459422160,5940,5940,5950,5920,12615
|
|
20240401,093500,4384479930,5940,5910,5950,5900,35433
|
|
20240401,093400,4174653690,5910,5930,5930,5900,6459
|
|
20240401,093300,4136462300,5930,5880,5930,5880,18406
|
|
20240401,093200,4027879350,5880,5890,5900,5880,2303
|
|
20240401,093100,4014318900,5890,5870,5910,5870,13562
|
|
20240401,093000,3934443320,5870,5870,5880,5860,6161
|
|
20240401,092900,3898274300,5870,5870,5880,5860,6067
|
|
20240401,092800,3862660140,5870,5890,5890,5860,11547
|
|
20240401,092700,3794807150,5890,5900,5900,5880,4100
|
|
20240401,092600,3770657300,5900,5910,5910,5880,4606
|
|
20240401,092500,3743514750,5910,5880,5910,5880,11969
|
|
20240401,092400,3672985820,5880,5870,5890,5870,6361
|
|
20240401,092300,3635588070,5870,5940,5940,5860,19014
|
|
20240401,092200,3523394250,5940,5860,5940,5850,40262
|
|
20240401,092100,3286488420,5860,5870,5880,5860,6398
|
|
20240401,092000,3248971430,5880,5870,5890,5870,5064
|
|
20240401,091900,3219197020,5870,5860,5880,5860,6922
|
|
20240401,091800,3178561590,5860,5860,5870,5860,11614
|
|
20240401,091700,3110481910,5860,5870,5880,5860,13115
|
|
20240401,091600,3033462690,5880,5880,5880,5870,13642
|
|
20240401,091500,2953356470,5870,5890,5890,5870,14627
|
|
20240401,091400,2867398390,5880,5870,5910,5870,22484
|
|
20240401,091300,2735024480,5880,5850,5880,5840,5906
|
|
20240401,091200,2700423750,5860,5870,5890,5850,32042
|
|
20240401,091100,2512119440,5850,5840,5860,5840,7053
|
|
20240401,091000,2470890430,5850,5860,5860,5820,7377
|
|
20240401,090900,2427843270,5840,5820,5860,5790,27182
|
|
20240401,090800,2269738440,5840,5890,5890,5820,28570
|
|
20240401,090700,2102500880,5870,5890,5900,5840,16348
|
|
20240401,090600,2006579050,5870,5900,5900,5870,15668
|
|
20240401,090500,1914461050,5890,5840,5890,5800,28200
|
|
20240401,090400,1749868050,5840,5820,5910,5790,17769
|
|
20240401,090300,1646308890,5820,5860,5890,5750,62041
|
|
20240401,090200,1286343850,5870,5950,5980,5870,56017
|
|
20240401,090100,953828150,5940,5860,5950,5810,51821
|
|
20240401,090000,649993680,5800,5880,5890,5800,100640
|