34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 3 | 20240402 | 201200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240402 | 201100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240402 | 201000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240402 | 200900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240402 | 200800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240402 | 200700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240402 | 200600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240402 | 200500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240402 | 200400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240402 | 200300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240402 | 200200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240402 | 200100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240402 | 200000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240402 | 195900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240402 | 195800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240402 | 195700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240402 | 195600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240402 | 195500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240402 | 195400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240402 | 195300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240402 | 195200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240402 | 195100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240402 | 195000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240402 | 194900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240402 | 194800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240402 | 194700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240402 | 194600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240402 | 194500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240402 | 194400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240402 | 194300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 33 | 20240402 | 194200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240402 | 194100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240402 | 194000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240402 | 193900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240402 | 193800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240402 | 193700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240402 | 193600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240402 | 193500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240402 | 193400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240402 | 193300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240402 | 193200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240402 | 193100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240402 | 193000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240402 | 192900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240402 | 192800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240402 | 192700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240402 | 192600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240402 | 192500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240402 | 192400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240402 | 192300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240402 | 192200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240402 | 192100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240402 | 192000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240402 | 191900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240402 | 191800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240402 | 191700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240402 | 191600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240402 | 191500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240402 | 191400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240402 | 191300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 63 | 20240402 | 191200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240402 | 191100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240402 | 191000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240402 | 190900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240402 | 190800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240402 | 190700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240402 | 190600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240402 | 190500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240402 | 190400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240402 | 190300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240402 | 190200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240402 | 190100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240402 | 190000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240402 | 185900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240402 | 185800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240402 | 185700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240402 | 185600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240402 | 185500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240402 | 185400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240402 | 185300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240402 | 185200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240402 | 185100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240402 | 185000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240402 | 184900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240402 | 184800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240402 | 184700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240402 | 184600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240402 | 184500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240402 | 184400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240402 | 184300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 93 | 20240402 | 184200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240402 | 184100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240402 | 184000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240402 | 183900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240402 | 183800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240402 | 183700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240402 | 183600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240402 | 183500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240402 | 183400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240402 | 183300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240402 | 183200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240402 | 183100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240402 | 183000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240402 | 182900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240402 | 182800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240402 | 182700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240402 | 182600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240402 | 182500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240402 | 182400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240402 | 182300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240402 | 182200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240402 | 182100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240402 | 182000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240402 | 181900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240402 | 181800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240402 | 181700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240402 | 181600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240402 | 181500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240402 | 181400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240402 | 181300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 123 | 20240402 | 181200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240402 | 181100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240402 | 181000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240402 | 180900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240402 | 180800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240402 | 180700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240402 | 180600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240402 | 180500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240402 | 180400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240402 | 180300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240402 | 180200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240402 | 180100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240402 | 180000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240402 | 175900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240402 | 175800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240402 | 175700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240402 | 175600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240402 | 175500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240402 | 175400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240402 | 175300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240402 | 175200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240402 | 175100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240402 | 175000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240402 | 174900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240402 | 174800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240402 | 174700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240402 | 174600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240402 | 174500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240402 | 174400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240402 | 174300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 153 | 20240402 | 174200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240402 | 174100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240402 | 174000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240402 | 173900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240402 | 173800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240402 | 173700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240402 | 173600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240402 | 173500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240402 | 173400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240402 | 173300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240402 | 173200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240402 | 173100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240402 | 173000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240402 | 172900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240402 | 172800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240402 | 172700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240402 | 172600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240402 | 172500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240402 | 172400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240402 | 172300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240402 | 172200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240402 | 172100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240402 | 172000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240402 | 171900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240402 | 171800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240402 | 171700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240402 | 171600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240402 | 171500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240402 | 171400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240402 | 171300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 183 | 20240402 | 171200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240402 | 171100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240402 | 171000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240402 | 170900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240402 | 170800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240402 | 170700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240402 | 170600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240402 | 170500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240402 | 170400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240402 | 170300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240402 | 170200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240402 | 170100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240402 | 170000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240402 | 165900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240402 | 165800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240402 | 165700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240402 | 165600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240402 | 165500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240402 | 165400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240402 | 165300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240402 | 165200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240402 | 165100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240402 | 165000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240402 | 164900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240402 | 164800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240402 | 164700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240402 | 164600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240402 | 164500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240402 | 164400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240402 | 164300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 213 | 20240402 | 164200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240402 | 164100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240402 | 164000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240402 | 163900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240402 | 163800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240402 | 163700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240402 | 163600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240402 | 163500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240402 | 163400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240402 | 163300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240402 | 163200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240402 | 163100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240402 | 163000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240402 | 162900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240402 | 162800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240402 | 162700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240402 | 162600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240402 | 162500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240402 | 162400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240402 | 162300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240402 | 162200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240402 | 162100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240402 | 162000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240402 | 161900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240402 | 161800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240402 | 161700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240402 | 161600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240402 | 161500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240402 | 161400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240402 | 161300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 243 | 20240402 | 161200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240402 | 161100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240402 | 161000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240402 | 160900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240402 | 160800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240402 | 160700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240402 | 160600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240402 | 160500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240402 | 160400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240402 | 160300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240402 | 160200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240402 | 160100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240402 | 160000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240402 | 155900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240402 | 155800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240402 | 155700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240402 | 155600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240402 | 155500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240402 | 155400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240402 | 155300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240402 | 155200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240402 | 155100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240402 | 155000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240402 | 154900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240402 | 154800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240402 | 154700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240402 | 154600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240402 | 154500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240402 | 154400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240402 | 154300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 273 | 20240402 | 154200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240402 | 154100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240402 | 154000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240402 | 153900 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240402 | 153800 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240402 | 153700 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240402 | 153600 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240402 | 153500 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240402 | 153400 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240402 | 153300 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240402 | 153200 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240402 | 153100 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240402 | 153000 | 68488583710 | 6300 | 6300 | 6300 | 6300 | 61466 |
| 286 | 20240402 | 152900 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20240402 | 152800 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20240402 | 152700 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20240402 | 152600 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20240402 | 152500 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20240402 | 152400 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20240402 | 152300 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20240402 | 152200 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20240402 | 152100 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20240402 | 152000 | 68101347910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20240402 | 151900 | 68101347910 | 6310 | 6280 | 6320 | 6270 | 31154 |
| 297 | 20240402 | 151800 | 67905244590 | 6290 | 6280 | 6300 | 6270 | 16164 |
| 298 | 20240402 | 151700 | 67803660140 | 6290 | 6280 | 6290 | 6260 | 12351 |
| 299 | 20240402 | 151600 | 67726169690 | 6260 | 6240 | 6280 | 6240 | 15648 |
| 300 | 20240402 | 151500 | 67628216650 | 6230 | 6270 | 6270 | 6230 | 26699 |
| 301 | 20240402 | 151400 | 67461397350 | 6270 | 6290 | 6290 | 6260 | 11703 |
| 302 | 20240402 | 151300 | 67387937450 | 6290 | 6320 | 6320 | 6280 | 26756 |
| 303 | 20240402 | 151200 | 67219164890 | 6320 | 6320 | 6320 | 6310 | 8716 |
| 304 | 20240402 | 151100 | 67164152450 | 6320 | 6310 | 6320 | 6290 | 18726 |
| 305 | 20240402 | 151000 | 67046051570 | 6310 | 6300 | 6320 | 6290 | 36516 |
| 306 | 20240402 | 150900 | 66815810550 | 6290 | 6250 | 6300 | 6250 | 34517 |
| 307 | 20240402 | 150800 | 66599449810 | 6250 | 6260 | 6260 | 6240 | 7005 |
| 308 | 20240402 | 150700 | 66555634520 | 6260 | 6240 | 6260 | 6230 | 5187 |
| 309 | 20240402 | 150600 | 66523233010 | 6240 | 6250 | 6260 | 6230 | 4053 |
| 310 | 20240402 | 150500 | 66497935780 | 6250 | 6250 | 6270 | 6250 | 2628 |
| 311 | 20240402 | 150400 | 66481491460 | 6240 | 6250 | 6270 | 6240 | 4497 |
| 312 | 20240402 | 150300 | 66453370660 | 6250 | 6270 | 6270 | 6240 | 6036 |
| 313 | 20240402 | 150200 | 66415635770 | 6260 | 6230 | 6270 | 6220 | 14527 |
| 314 | 20240402 | 150100 | 66324873320 | 6230 | 6190 | 6230 | 6190 | 8755 |
| 315 | 20240402 | 150000 | 66270501530 | 6200 | 6200 | 6210 | 6180 | 13175 |
| 316 | 20240402 | 145900 | 66188928630 | 6200 | 6190 | 6210 | 6190 | 9130 |
| 317 | 20240402 | 145800 | 66132316390 | 6190 | 6200 | 6210 | 6180 | 8648 |
| 318 | 20240402 | 145700 | 66078742150 | 6200 | 6200 | 6220 | 6200 | 4229 |
| 319 | 20240402 | 145600 | 66052493560 | 6210 | 6210 | 6220 | 6200 | 4798 |
| 320 | 20240402 | 145500 | 66022698320 | 6210 | 6250 | 6250 | 6210 | 11225 |
| 321 | 20240402 | 145400 | 65952716860 | 6240 | 6220 | 6250 | 6210 | 19554 |
| 322 | 20240402 | 145300 | 65830961010 | 6220 | 6200 | 6220 | 6190 | 6256 |
| 323 | 20240402 | 145200 | 65792157890 | 6210 | 6200 | 6210 | 6190 | 5831 |
| 324 | 20240402 | 145100 | 65756008230 | 6200 | 6200 | 6200 | 6190 | 3601 |
| 325 | 20240402 | 145000 | 65733707640 | 6190 | 6190 | 6210 | 6190 | 7893 |
| 326 | 20240402 | 144900 | 65684823840 | 6190 | 6190 | 6200 | 6180 | 4774 |
| 327 | 20240402 | 144800 | 65655279250 | 6180 | 6200 | 6210 | 6180 | 19356 |
| 328 | 20240402 | 144700 | 65535461650 | 6200 | 6180 | 6210 | 6170 | 6187 |
| 329 | 20240402 | 144600 | 65497157430 | 6180 | 6220 | 6220 | 6180 | 25593 |
| 330 | 20240402 | 144500 | 65338691270 | 6210 | 6220 | 6250 | 6210 | 5897 |
| 331 | 20240402 | 144400 | 65301987400 | 6230 | 6230 | 6230 | 6200 | 25415 |
| 332 | 20240402 | 144300 | 65144095270 | 6240 | 6250 | 6290 | 6230 | 20882 |
| 333 | 20240402 | 144200 | 65013717830 | 6250 | 6270 | 6320 | 6250 | 20900 |
| 334 | 20240402 | 144100 | 64882479800 | 6270 | 6250 | 6270 | 6240 | 7375 |
| 335 | 20240402 | 144000 | 64836326460 | 6230 | 6250 | 6260 | 6210 | 10525 |
| 336 | 20240402 | 143900 | 64770753610 | 6250 | 6230 | 6250 | 6190 | 21705 |
| 337 | 20240402 | 143800 | 64635903260 | 6240 | 6260 | 6270 | 6230 | 7521 |
| 338 | 20240402 | 143700 | 64588922920 | 6260 | 6270 | 6270 | 6240 | 9929 |
| 339 | 20240402 | 143600 | 64526803050 | 6270 | 6280 | 6300 | 6270 | 14333 |
| 340 | 20240402 | 143500 | 64436759040 | 6280 | 6230 | 6290 | 6230 | 18887 |
| 341 | 20240402 | 143400 | 64318288040 | 6240 | 6180 | 6260 | 6170 | 41166 |
| 342 | 20240402 | 143300 | 64062055080 | 6160 | 6320 | 6320 | 6130 | 182952 |
| 343 | 20240402 | 143200 | 62921621250 | 6320 | 6320 | 6340 | 6320 | 13364 |
| 344 | 20240402 | 143100 | 62837138420 | 6320 | 6340 | 6350 | 6320 | 10135 |
| 345 | 20240402 | 143000 | 62772983470 | 6340 | 6370 | 6380 | 6340 | 10796 |
| 346 | 20240402 | 142900 | 62704426600 | 6380 | 6390 | 6390 | 6360 | 5480 |
| 347 | 20240402 | 142800 | 62669469110 | 6370 | 6410 | 6410 | 6370 | 9792 |
| 348 | 20240402 | 142700 | 62606867630 | 6400 | 6390 | 6430 | 6380 | 39279 |
| 349 | 20240402 | 142600 | 62355338500 | 6390 | 6380 | 6390 | 6360 | 10304 |
| 350 | 20240402 | 142500 | 62289652280 | 6370 | 6370 | 6380 | 6360 | 2870 |
| 351 | 20240402 | 142400 | 62271360250 | 6350 | 6360 | 6370 | 6350 | 524 |
| 352 | 20240402 | 142300 | 62268028380 | 6360 | 6370 | 6380 | 6340 | 6874 |
| 353 | 20240402 | 142200 | 62224328820 | 6370 | 6340 | 6370 | 6340 | 6813 |
| 354 | 20240402 | 142100 | 62181062790 | 6340 | 6350 | 6350 | 6340 | 6636 |
| 355 | 20240402 | 142000 | 62138928930 | 6350 | 6360 | 6360 | 6350 | 727 |
| 356 | 20240402 | 141900 | 62134311830 | 6340 | 6340 | 6360 | 6330 | 11525 |
| 357 | 20240402 | 141800 | 62061162940 | 6340 | 6340 | 6340 | 6320 | 2618 |
| 358 | 20240402 | 141700 | 62044595040 | 6340 | 6330 | 6340 | 6320 | 6813 |
| 359 | 20240402 | 141600 | 62001499910 | 6330 | 6340 | 6340 | 6320 | 4929 |
| 360 | 20240402 | 141500 | 61970277390 | 6340 | 6350 | 6350 | 6320 | 7601 |
| 361 | 20240402 | 141400 | 61922155510 | 6350 | 6360 | 6360 | 6340 | 4567 |
| 362 | 20240402 | 141300 | 61893183980 | 6360 | 6370 | 6370 | 6340 | 6410 |
| 363 | 20240402 | 141200 | 61852541610 | 6340 | 6360 | 6370 | 6340 | 5234 |
| 364 | 20240402 | 141100 | 61819257420 | 6350 | 6310 | 6350 | 6300 | 11225 |
| 365 | 20240402 | 141000 | 61748317420 | 6310 | 6330 | 6330 | 6310 | 6551 |
| 366 | 20240402 | 140900 | 61706924680 | 6310 | 6340 | 6350 | 6300 | 48608 |
| 367 | 20240402 | 140800 | 61399920460 | 6340 | 6340 | 6350 | 6340 | 5507 |
| 368 | 20240402 | 140700 | 61364989420 | 6340 | 6340 | 6350 | 6330 | 2007 |
| 369 | 20240402 | 140600 | 61352265520 | 6350 | 6330 | 6350 | 6330 | 6012 |
| 370 | 20240402 | 140500 | 61314164030 | 6330 | 6360 | 6370 | 6330 | 11127 |
| 371 | 20240402 | 140400 | 61243555030 | 6360 | 6390 | 6390 | 6360 | 6718 |
| 372 | 20240402 | 140300 | 61200738780 | 6390 | 6380 | 6390 | 6380 | 1463 |
| 373 | 20240402 | 140200 | 61191400110 | 6400 | 6390 | 6400 | 6380 | 2492 |
| 374 | 20240402 | 140100 | 61175457850 | 6390 | 6400 | 6400 | 6380 | 1843 |
| 375 | 20240402 | 140000 | 61163678660 | 6390 | 6390 | 6400 | 6380 | 3684 |
| 376 | 20240402 | 135900 | 61140139680 | 6390 | 6390 | 6400 | 6370 | 7737 |
| 377 | 20240402 | 135800 | 61090756900 | 6390 | 6370 | 6390 | 6370 | 2184 |
| 378 | 20240402 | 135700 | 61076818600 | 6370 | 6370 | 6390 | 6370 | 451 |
| 379 | 20240402 | 135600 | 61073943670 | 6370 | 6390 | 6400 | 6370 | 3418 |
| 380 | 20240402 | 135500 | 61052127180 | 6390 | 6360 | 6390 | 6360 | 7152 |
| 381 | 20240402 | 135400 | 61006526200 | 6350 | 6340 | 6360 | 6340 | 4200 |
| 382 | 20240402 | 135300 | 60979878940 | 6340 | 6340 | 6350 | 6330 | 4697 |
| 383 | 20240402 | 135200 | 60950094360 | 6340 | 6340 | 6350 | 6330 | 7012 |
| 384 | 20240402 | 135100 | 60905638180 | 6340 | 6360 | 6360 | 6340 | 5804 |
| 385 | 20240402 | 135000 | 60868777980 | 6360 | 6350 | 6370 | 6350 | 3021 |
| 386 | 20240402 | 134900 | 60849587420 | 6360 | 6360 | 6360 | 6350 | 2119 |
| 387 | 20240402 | 134800 | 60836110590 | 6360 | 6380 | 6380 | 6350 | 5990 |
| 388 | 20240402 | 134700 | 60798008020 | 6370 | 6370 | 6380 | 6370 | 1700 |
| 389 | 20240402 | 134600 | 60787178970 | 6370 | 6380 | 6390 | 6370 | 3919 |
| 390 | 20240402 | 134500 | 60762178600 | 6380 | 6380 | 6380 | 6370 | 4785 |
| 391 | 20240402 | 134400 | 60731671000 | 6390 | 6380 | 6390 | 6370 | 2940 |
| 392 | 20240402 | 134300 | 60712913900 | 6370 | 6390 | 6390 | 6370 | 4736 |
| 393 | 20240402 | 134200 | 60682745030 | 6390 | 6390 | 6400 | 6370 | 5965 |
| 394 | 20240402 | 134100 | 60644685270 | 6380 | 6390 | 6390 | 6380 | 1450 |
| 395 | 20240402 | 134000 | 60635429680 | 6390 | 6410 | 6410 | 6390 | 1925 |
| 396 | 20240402 | 133900 | 60623115800 | 6410 | 6400 | 6410 | 6390 | 2869 |
| 397 | 20240402 | 133800 | 60604747730 | 6400 | 6370 | 6410 | 6370 | 13178 |
| 398 | 20240402 | 133700 | 60520545090 | 6370 | 6380 | 6390 | 6370 | 2725 |
| 399 | 20240402 | 133600 | 60503162220 | 6370 | 6360 | 6380 | 6350 | 4432 |
| 400 | 20240402 | 133500 | 60474943610 | 6350 | 6340 | 6360 | 6340 | 1817 |
| 401 | 20240402 | 133400 | 60463420010 | 6340 | 6330 | 6350 | 6330 | 1200 |
| 402 | 20240402 | 133300 | 60455813270 | 6330 | 6330 | 6360 | 6330 | 7639 |
| 403 | 20240402 | 133200 | 60407408030 | 6330 | 6360 | 6360 | 6330 | 24422 |
| 404 | 20240402 | 133100 | 60252252360 | 6370 | 6370 | 6370 | 6360 | 4819 |
| 405 | 20240402 | 133000 | 60221594450 | 6370 | 6390 | 6390 | 6360 | 8764 |
| 406 | 20240402 | 132900 | 60165739400 | 6390 | 6390 | 6400 | 6390 | 2470 |
| 407 | 20240402 | 132800 | 60149949330 | 6390 | 6390 | 6390 | 6380 | 5321 |
| 408 | 20240402 | 132700 | 60115967550 | 6390 | 6370 | 6390 | 6360 | 4412 |
| 409 | 20240402 | 132600 | 60087862600 | 6360 | 6370 | 6380 | 6360 | 1944 |
| 410 | 20240402 | 132500 | 60075474360 | 6370 | 6390 | 6390 | 6370 | 8095 |
| 411 | 20240402 | 132400 | 60023874200 | 6380 | 6370 | 6390 | 6370 | 3190 |
| 412 | 20240402 | 132300 | 60003527330 | 6370 | 6380 | 6390 | 6370 | 5589 |
| 413 | 20240402 | 132200 | 59967888790 | 6380 | 6390 | 6390 | 6370 | 3094 |
| 414 | 20240402 | 132100 | 59948151290 | 6390 | 6370 | 6390 | 6370 | 4455 |
| 415 | 20240402 | 132000 | 59919698430 | 6380 | 6400 | 6400 | 6370 | 9198 |
| 416 | 20240402 | 131900 | 59860961430 | 6400 | 6410 | 6410 | 6390 | 3080 |
| 417 | 20240402 | 131800 | 59841268210 | 6390 | 6390 | 6400 | 6380 | 2948 |
| 418 | 20240402 | 131700 | 59822434350 | 6390 | 6400 | 6410 | 6380 | 7756 |
| 419 | 20240402 | 131600 | 59772858460 | 6410 | 6410 | 6410 | 6400 | 4223 |
| 420 | 20240402 | 131500 | 59745818810 | 6410 | 6400 | 6420 | 6400 | 7795 |
| 421 | 20240402 | 131400 | 59695877560 | 6400 | 6410 | 6420 | 6400 | 2925 |
| 422 | 20240402 | 131300 | 59677129410 | 6420 | 6430 | 6440 | 6410 | 6686 |
| 423 | 20240402 | 131200 | 59634231490 | 6430 | 6440 | 6440 | 6420 | 1777 |
| 424 | 20240402 | 131100 | 59622806790 | 6440 | 6430 | 6440 | 6420 | 983 |
| 425 | 20240402 | 131000 | 59616486290 | 6430 | 6450 | 6450 | 6420 | 2392 |
| 426 | 20240402 | 130900 | 59601101400 | 6440 | 6430 | 6470 | 6410 | 13497 |
| 427 | 20240402 | 130800 | 59514106310 | 6430 | 6430 | 6440 | 6420 | 2983 |
| 428 | 20240402 | 130700 | 59494924690 | 6420 | 6440 | 6440 | 6420 | 9840 |
| 429 | 20240402 | 130600 | 59431696160 | 6430 | 6450 | 6450 | 6430 | 10425 |
| 430 | 20240402 | 130500 | 59364568590 | 6450 | 6450 | 6450 | 6440 | 4190 |
| 431 | 20240402 | 130400 | 59337546070 | 6450 | 6440 | 6450 | 6430 | 9044 |
| 432 | 20240402 | 130300 | 59279296210 | 6440 | 6460 | 6470 | 6440 | 12807 |
| 433 | 20240402 | 130200 | 59196713270 | 6460 | 6410 | 6470 | 6410 | 41378 |
| 434 | 20240402 | 130100 | 58929896290 | 6420 | 6420 | 6430 | 6410 | 7035 |
| 435 | 20240402 | 130000 | 58884708080 | 6430 | 6400 | 6440 | 6400 | 15955 |
| 436 | 20240402 | 125900 | 58782280270 | 6410 | 6380 | 6410 | 6380 | 16031 |
| 437 | 20240402 | 125800 | 58679775110 | 6390 | 6390 | 6390 | 6370 | 2019 |
| 438 | 20240402 | 125700 | 58666875990 | 6380 | 6390 | 6390 | 6370 | 1677 |
| 439 | 20240402 | 125600 | 58656173750 | 6370 | 6370 | 6380 | 6370 | 3329 |
| 440 | 20240402 | 125500 | 58634955200 | 6370 | 6380 | 6390 | 6360 | 1155 |
| 441 | 20240402 | 125400 | 58627588290 | 6390 | 6370 | 6390 | 6360 | 4647 |
| 442 | 20240402 | 125300 | 58597976570 | 6360 | 6350 | 6370 | 6350 | 636 |
| 443 | 20240402 | 125200 | 58593930170 | 6350 | 6350 | 6360 | 6350 | 4113 |
| 444 | 20240402 | 125100 | 58567809900 | 6350 | 6350 | 6370 | 6340 | 6501 |
| 445 | 20240402 | 125000 | 58526545180 | 6350 | 6380 | 6380 | 6350 | 894 |
| 446 | 20240402 | 124900 | 58520857390 | 6370 | 6380 | 6380 | 6370 | 1245 |
| 447 | 20240402 | 124800 | 58512922400 | 6390 | 6380 | 6390 | 6370 | 2447 |
| 448 | 20240402 | 124700 | 58497319530 | 6390 | 6380 | 6390 | 6370 | 4933 |
| 449 | 20240402 | 124600 | 58465833780 | 6360 | 6340 | 6370 | 6330 | 19662 |
| 450 | 20240402 | 124500 | 58340728400 | 6340 | 6340 | 6360 | 6320 | 10175 |
| 451 | 20240402 | 124400 | 58276291820 | 6340 | 6350 | 6360 | 6340 | 4695 |
| 452 | 20240402 | 124300 | 58246463440 | 6350 | 6350 | 6350 | 6340 | 3589 |
| 453 | 20240402 | 124200 | 58223684280 | 6350 | 6350 | 6360 | 6350 | 2156 |
| 454 | 20240402 | 124100 | 58209993530 | 6350 | 6350 | 6350 | 6340 | 3219 |
| 455 | 20240402 | 124000 | 58189581560 | 6350 | 6350 | 6360 | 6340 | 6433 |
| 456 | 20240402 | 123900 | 58148775580 | 6350 | 6350 | 6360 | 6350 | 2556 |
| 457 | 20240402 | 123800 | 58132530590 | 6350 | 6360 | 6360 | 6340 | 1425 |
| 458 | 20240402 | 123700 | 58123479920 | 6360 | 6350 | 6360 | 6340 | 1867 |
| 459 | 20240402 | 123600 | 58111632960 | 6350 | 6340 | 6360 | 6340 | 6044 |
| 460 | 20240402 | 123500 | 58073304740 | 6340 | 6340 | 6360 | 6330 | 8023 |
| 461 | 20240402 | 123400 | 58022498760 | 6340 | 6360 | 6360 | 6330 | 9854 |
| 462 | 20240402 | 123300 | 57959945530 | 6360 | 6380 | 6380 | 6360 | 1989 |
| 463 | 20240402 | 123200 | 57947281140 | 6370 | 6390 | 6390 | 6370 | 1038 |
| 464 | 20240402 | 123100 | 57940661650 | 6380 | 6380 | 6390 | 6380 | 2639 |
| 465 | 20240402 | 123000 | 57923824470 | 6380 | 6400 | 6400 | 6380 | 3282 |
| 466 | 20240402 | 122900 | 57902853020 | 6400 | 6410 | 6410 | 6400 | 2961 |
| 467 | 20240402 | 122800 | 57883892160 | 6410 | 6380 | 6420 | 6370 | 15716 |
| 468 | 20240402 | 122700 | 57783304960 | 6380 | 6360 | 6390 | 6360 | 11177 |
| 469 | 20240402 | 122600 | 57712054420 | 6360 | 6350 | 6370 | 6350 | 2390 |
| 470 | 20240402 | 122500 | 57696857660 | 6350 | 6350 | 6370 | 6350 | 3189 |
| 471 | 20240402 | 122400 | 57676576450 | 6360 | 6350 | 6360 | 6330 | 1386 |
| 472 | 20240402 | 122300 | 57667781100 | 6340 | 6330 | 6350 | 6320 | 10042 |
| 473 | 20240402 | 122200 | 57604240260 | 6330 | 6350 | 6350 | 6320 | 13311 |
| 474 | 20240402 | 122100 | 57519955920 | 6340 | 6350 | 6360 | 6340 | 4761 |
| 475 | 20240402 | 122000 | 57489762520 | 6340 | 6370 | 6370 | 6340 | 3469 |
| 476 | 20240402 | 121900 | 57467729720 | 6360 | 6340 | 6370 | 6330 | 19166 |
| 477 | 20240402 | 121800 | 57346129520 | 6340 | 6380 | 6390 | 6340 | 31017 |
| 478 | 20240402 | 121700 | 57148855110 | 6390 | 6370 | 6390 | 6370 | 891 |
| 479 | 20240402 | 121600 | 57143170440 | 6380 | 6380 | 6390 | 6370 | 7809 |
| 480 | 20240402 | 121500 | 57093382030 | 6390 | 6400 | 6400 | 6380 | 2053 |
| 481 | 20240402 | 121400 | 57080267210 | 6390 | 6390 | 6400 | 6390 | 2795 |
| 482 | 20240402 | 121300 | 57062402720 | 6400 | 6380 | 6400 | 6380 | 5814 |
| 483 | 20240402 | 121200 | 57025250770 | 6380 | 6380 | 6390 | 6370 | 1124 |
| 484 | 20240402 | 121100 | 57018079810 | 6380 | 6370 | 6400 | 6370 | 6876 |
| 485 | 20240402 | 121000 | 56974229290 | 6380 | 6400 | 6410 | 6370 | 24502 |
| 486 | 20240402 | 120900 | 56817668920 | 6400 | 6420 | 6430 | 6400 | 21212 |
| 487 | 20240402 | 120800 | 56681591610 | 6430 | 6410 | 6430 | 6410 | 4810 |
| 488 | 20240402 | 120700 | 56650713760 | 6410 | 6410 | 6430 | 6410 | 9664 |
| 489 | 20240402 | 120600 | 56588742230 | 6420 | 6420 | 6440 | 6410 | 4797 |
| 490 | 20240402 | 120500 | 56557953170 | 6420 | 6420 | 6440 | 6420 | 6473 |
| 491 | 20240402 | 120400 | 56516370380 | 6430 | 6430 | 6430 | 6420 | 1558 |
| 492 | 20240402 | 120300 | 56506364660 | 6420 | 6420 | 6440 | 6420 | 3218 |
| 493 | 20240402 | 120200 | 56485690330 | 6420 | 6410 | 6430 | 6410 | 10242 |
| 494 | 20240402 | 120100 | 56419995550 | 6410 | 6460 | 6460 | 6410 | 22037 |
| 495 | 20240402 | 120000 | 56278430150 | 6460 | 6460 | 6460 | 6430 | 9178 |
| 496 | 20240402 | 115900 | 56219322990 | 6460 | 6480 | 6480 | 6460 | 3363 |
| 497 | 20240402 | 115800 | 56197584000 | 6470 | 6450 | 6470 | 6450 | 4060 |
| 498 | 20240402 | 115700 | 56171359760 | 6450 | 6500 | 6500 | 6450 | 14420 |
| 499 | 20240402 | 115600 | 56078017830 | 6500 | 6470 | 6500 | 6470 | 9264 |
| 500 | 20240402 | 115500 | 56017956950 | 6470 | 6490 | 6510 | 6470 | 16032 |
| 501 | 20240402 | 115400 | 55914046970 | 6480 | 6420 | 6520 | 6420 | 105682 |
| 502 | 20240402 | 115300 | 55228505960 | 6430 | 6440 | 6440 | 6420 | 11920 |
| 503 | 20240402 | 115200 | 55151909660 | 6450 | 6440 | 6450 | 6440 | 1854 |
| 504 | 20240402 | 115100 | 55139961920 | 6440 | 6440 | 6450 | 6440 | 1633 |
| 505 | 20240402 | 115000 | 55129437420 | 6450 | 6430 | 6450 | 6420 | 6103 |
| 506 | 20240402 | 114900 | 55090135930 | 6420 | 6430 | 6450 | 6420 | 5370 |
| 507 | 20240402 | 114800 | 55055603880 | 6430 | 6450 | 6460 | 6430 | 4630 |
| 508 | 20240402 | 114700 | 55025768620 | 6450 | 6460 | 6470 | 6440 | 3560 |
| 509 | 20240402 | 114600 | 55002780750 | 6460 | 6450 | 6470 | 6430 | 16694 |
| 510 | 20240402 | 114500 | 54895228720 | 6440 | 6450 | 6460 | 6440 | 6270 |
| 511 | 20240402 | 114400 | 54854798070 | 6450 | 6480 | 6480 | 6450 | 7698 |
| 512 | 20240402 | 114300 | 54805005720 | 6480 | 6470 | 6480 | 6470 | 7676 |
| 513 | 20240402 | 114200 | 54755311520 | 6480 | 6470 | 6480 | 6470 | 9090 |
| 514 | 20240402 | 114100 | 54696469880 | 6470 | 6450 | 6470 | 6450 | 6975 |
| 515 | 20240402 | 114000 | 54651410720 | 6460 | 6440 | 6460 | 6430 | 5197 |
| 516 | 20240402 | 113900 | 54617903090 | 6460 | 6460 | 6460 | 6430 | 6639 |
| 517 | 20240402 | 113800 | 54575119590 | 6460 | 6450 | 6470 | 6430 | 12337 |
| 518 | 20240402 | 113700 | 54495495160 | 6440 | 6430 | 6460 | 6430 | 5254 |
| 519 | 20240402 | 113600 | 54461606610 | 6430 | 6460 | 6460 | 6430 | 16968 |
| 520 | 20240402 | 113500 | 54352302260 | 6460 | 6490 | 6490 | 6450 | 15242 |
| 521 | 20240402 | 113400 | 54253698120 | 6490 | 6460 | 6490 | 6460 | 25101 |
| 522 | 20240402 | 113300 | 54091158250 | 6470 | 6440 | 6470 | 6420 | 9639 |
| 523 | 20240402 | 113200 | 54029066830 | 6460 | 6460 | 6460 | 6430 | 11279 |
| 524 | 20240402 | 113100 | 53956423300 | 6450 | 6470 | 6490 | 6450 | 35473 |
| 525 | 20240402 | 113000 | 53726615130 | 6470 | 6450 | 6480 | 6450 | 24001 |
| 526 | 20240402 | 112900 | 53571411550 | 6450 | 6460 | 6470 | 6440 | 11381 |
| 527 | 20240402 | 112800 | 53497984980 | 6470 | 6430 | 6490 | 6420 | 72149 |
| 528 | 20240402 | 112700 | 53031261950 | 6430 | 6390 | 6440 | 6380 | 29079 |
| 529 | 20240402 | 112600 | 52844814710 | 6390 | 6360 | 6390 | 6350 | 13390 |
| 530 | 20240402 | 112500 | 52759545970 | 6360 | 6360 | 6360 | 6340 | 2894 |
| 531 | 20240402 | 112400 | 52741173350 | 6360 | 6360 | 6370 | 6350 | 4567 |
| 532 | 20240402 | 112300 | 52712146140 | 6370 | 6340 | 6370 | 6330 | 7533 |
| 533 | 20240402 | 112200 | 52664336350 | 6350 | 6350 | 6360 | 6330 | 6282 |
| 534 | 20240402 | 112100 | 52624470890 | 6350 | 6350 | 6360 | 6340 | 7010 |
| 535 | 20240402 | 112000 | 52579910710 | 6360 | 6350 | 6360 | 6340 | 4977 |
| 536 | 20240402 | 111900 | 52548300040 | 6350 | 6340 | 6370 | 6330 | 13500 |
| 537 | 20240402 | 111800 | 52462603430 | 6330 | 6320 | 6340 | 6320 | 16031 |
| 538 | 20240402 | 111700 | 52361143060 | 6330 | 6330 | 6330 | 6310 | 13132 |
| 539 | 20240402 | 111600 | 52278203850 | 6320 | 6330 | 6360 | 6310 | 25590 |
| 540 | 20240402 | 111500 | 52116173220 | 6340 | 6350 | 6350 | 6320 | 13473 |
| 541 | 20240402 | 111400 | 52030906380 | 6330 | 6330 | 6360 | 6320 | 16204 |
| 542 | 20240402 | 111300 | 51928184160 | 6310 | 6340 | 6350 | 6310 | 38839 |
| 543 | 20240402 | 111200 | 51682484530 | 6340 | 6370 | 6370 | 6340 | 11091 |
| 544 | 20240402 | 111100 | 51612070990 | 6370 | 6370 | 6370 | 6350 | 18050 |
| 545 | 20240402 | 111000 | 51497329180 | 6370 | 6370 | 6390 | 6360 | 16473 |
| 546 | 20240402 | 110900 | 51392469220 | 6370 | 6390 | 6400 | 6370 | 16342 |
| 547 | 20240402 | 110800 | 51288175260 | 6390 | 6410 | 6410 | 6380 | 13069 |
| 548 | 20240402 | 110700 | 51204649030 | 6410 | 6400 | 6420 | 6370 | 11723 |
| 549 | 20240402 | 110600 | 51129762260 | 6400 | 6420 | 6420 | 6370 | 15065 |
| 550 | 20240402 | 110500 | 51033405660 | 6430 | 6390 | 6430 | 6370 | 11589 |
| 551 | 20240402 | 110400 | 50959298720 | 6370 | 6370 | 6410 | 6370 | 16587 |
| 552 | 20240402 | 110300 | 50853302870 | 6380 | 6360 | 6390 | 6340 | 47659 |
| 553 | 20240402 | 110200 | 50550271830 | 6360 | 6410 | 6410 | 6360 | 34943 |
| 554 | 20240402 | 110100 | 50327037710 | 6410 | 6420 | 6430 | 6400 | 14758 |
| 555 | 20240402 | 110000 | 50232315580 | 6430 | 6430 | 6440 | 6420 | 7427 |
| 556 | 20240402 | 105900 | 50184587980 | 6430 | 6430 | 6450 | 6410 | 5973 |
| 557 | 20240402 | 105800 | 50146188190 | 6430 | 6420 | 6440 | 6400 | 5886 |
| 558 | 20240402 | 105700 | 50108443420 | 6420 | 6420 | 6430 | 6390 | 23623 |
| 559 | 20240402 | 105600 | 49957292000 | 6400 | 6440 | 6450 | 6400 | 30688 |
| 560 | 20240402 | 105500 | 49760146170 | 6440 | 6490 | 6500 | 6440 | 34306 |
| 561 | 20240402 | 105400 | 49538093730 | 6490 | 6470 | 6490 | 6470 | 13448 |
| 562 | 20240402 | 105300 | 49450928290 | 6470 | 6460 | 6480 | 6450 | 12749 |
| 563 | 20240402 | 105200 | 49368496120 | 6470 | 6490 | 6500 | 6440 | 34753 |
| 564 | 20240402 | 105100 | 49143461160 | 6490 | 6450 | 6490 | 6440 | 10691 |
| 565 | 20240402 | 105000 | 49074275930 | 6440 | 6440 | 6460 | 6430 | 5650 |
| 566 | 20240402 | 104900 | 49037873530 | 6430 | 6470 | 6470 | 6430 | 14033 |
| 567 | 20240402 | 104800 | 48947420100 | 6470 | 6450 | 6470 | 6440 | 29239 |
| 568 | 20240402 | 104700 | 48758650960 | 6450 | 6420 | 6450 | 6410 | 12361 |
| 569 | 20240402 | 104600 | 48679099560 | 6410 | 6390 | 6420 | 6380 | 24195 |
| 570 | 20240402 | 104500 | 48524428600 | 6390 | 6420 | 6420 | 6380 | 25060 |
| 571 | 20240402 | 104400 | 48364191840 | 6420 | 6420 | 6440 | 6410 | 10598 |
| 572 | 20240402 | 104300 | 48296145580 | 6420 | 6460 | 6460 | 6390 | 21573 |
| 573 | 20240402 | 104200 | 48157678700 | 6460 | 6410 | 6460 | 6390 | 26102 |
| 574 | 20240402 | 104100 | 47990091080 | 6400 | 6400 | 6420 | 6380 | 20803 |
| 575 | 20240402 | 104000 | 47856958340 | 6410 | 6420 | 6430 | 6400 | 17984 |
| 576 | 20240402 | 103900 | 47741738460 | 6420 | 6420 | 6440 | 6390 | 47011 |
| 577 | 20240402 | 103800 | 47440458790 | 6420 | 6450 | 6460 | 6420 | 36510 |
| 578 | 20240402 | 103700 | 47205309110 | 6450 | 6490 | 6500 | 6440 | 33566 |
| 579 | 20240402 | 103600 | 46988497850 | 6500 | 6490 | 6510 | 6470 | 17056 |
| 580 | 20240402 | 103500 | 46877707280 | 6490 | 6460 | 6490 | 6430 | 24586 |
| 581 | 20240402 | 103400 | 46718785200 | 6460 | 6460 | 6510 | 6430 | 31049 |
| 582 | 20240402 | 103300 | 46518125200 | 6450 | 6540 | 6550 | 6420 | 77489 |
| 583 | 20240402 | 103200 | 46016911310 | 6540 | 6500 | 6550 | 6490 | 44659 |
| 584 | 20240402 | 103100 | 45725476850 | 6490 | 6490 | 6510 | 6480 | 32146 |
| 585 | 20240402 | 103000 | 45516723990 | 6490 | 6480 | 6550 | 6460 | 65871 |
| 586 | 20240402 | 102900 | 45088600250 | 6470 | 6500 | 6510 | 6410 | 96019 |
| 587 | 20240402 | 102800 | 44468501000 | 6500 | 6590 | 6590 | 6490 | 111593 |
| 588 | 20240402 | 102700 | 43740548090 | 6600 | 6640 | 6640 | 6560 | 172774 |
| 589 | 20240402 | 102600 | 42600897230 | 6640 | 6470 | 6640 | 6400 | 310369 |
| 590 | 20240402 | 102500 | 40561980160 | 6490 | 6430 | 6490 | 6400 | 108167 |
| 591 | 20240402 | 102400 | 39865637630 | 6430 | 6370 | 6450 | 6370 | 71520 |
| 592 | 20240402 | 102300 | 39407386210 | 6370 | 6350 | 6390 | 6350 | 54070 |
| 593 | 20240402 | 102200 | 39063015270 | 6370 | 6300 | 6370 | 6300 | 24727 |
| 594 | 20240402 | 102100 | 38906420140 | 6300 | 6320 | 6350 | 6300 | 62486 |
| 595 | 20240402 | 102000 | 38510755680 | 6320 | 6320 | 6320 | 6280 | 52614 |
| 596 | 20240402 | 101900 | 38179426620 | 6310 | 6280 | 6330 | 6260 | 86476 |
| 597 | 20240402 | 101800 | 37634652340 | 6270 | 6380 | 6380 | 6270 | 187858 |
| 598 | 20240402 | 101700 | 36448781660 | 6380 | 6320 | 6380 | 6310 | 92593 |
| 599 | 20240402 | 101600 | 35860333380 | 6310 | 6370 | 6420 | 6290 | 284786 |
| 600 | 20240402 | 101500 | 34053472680 | 6350 | 6590 | 6640 | 6350 | 435721 |
| 601 | 20240402 | 101400 | 31232026300 | 6590 | 6640 | 6640 | 6530 | 271719 |
| 602 | 20240402 | 101300 | 29441106400 | 6640 | 6690 | 6700 | 6610 | 248372 |
| 603 | 20240402 | 101200 | 27790295790 | 6690 | 6720 | 6780 | 6660 | 368119 |
| 604 | 20240402 | 101100 | 25311138160 | 6730 | 6530 | 6730 | 6520 | 638564 |
| 605 | 20240402 | 101000 | 21048264590 | 6540 | 6480 | 6550 | 6480 | 335405 |
| 606 | 20240402 | 100900 | 18862827630 | 6480 | 6480 | 6490 | 6430 | 182960 |
| 607 | 20240402 | 100800 | 17680039300 | 6470 | 6390 | 6500 | 6370 | 256308 |
| 608 | 20240402 | 100700 | 16025240480 | 6400 | 6270 | 6440 | 6270 | 221181 |
| 609 | 20240402 | 100600 | 14614864710 | 6280 | 6250 | 6280 | 6240 | 26053 |
| 610 | 20240402 | 100500 | 14452029560 | 6250 | 6260 | 6290 | 6250 | 20101 |
| 611 | 20240402 | 100400 | 14326218390 | 6250 | 6310 | 6320 | 6250 | 63377 |
| 612 | 20240402 | 100300 | 13928222240 | 6300 | 6320 | 6350 | 6300 | 69149 |
| 613 | 20240402 | 100200 | 13490886900 | 6330 | 6270 | 6330 | 6250 | 52231 |
| 614 | 20240402 | 100100 | 13162768360 | 6280 | 6290 | 6310 | 6270 | 60817 |
| 615 | 20240402 | 100000 | 12780435620 | 6290 | 6280 | 6340 | 6270 | 136864 |
| 616 | 20240402 | 095900 | 11916873310 | 6270 | 6270 | 6280 | 6250 | 57870 |
| 617 | 20240402 | 095800 | 11553847860 | 6270 | 6230 | 6290 | 6230 | 100479 |
| 618 | 20240402 | 095700 | 10924025680 | 6240 | 6200 | 6250 | 6180 | 89563 |
| 619 | 20240402 | 095600 | 10366357050 | 6200 | 6200 | 6220 | 6180 | 62822 |
| 620 | 20240402 | 095500 | 9976620590 | 6200 | 6160 | 6200 | 6150 | 27926 |
| 621 | 20240402 | 095400 | 9803898160 | 6170 | 6130 | 6180 | 6110 | 28532 |
| 622 | 20240402 | 095300 | 9628166100 | 6130 | 6140 | 6150 | 6110 | 8323 |
| 623 | 20240402 | 095200 | 9577064870 | 6140 | 6100 | 6140 | 6100 | 7416 |
| 624 | 20240402 | 095100 | 9531696010 | 6110 | 6100 | 6110 | 6090 | 1369 |
| 625 | 20240402 | 095000 | 9523349710 | 6100 | 6100 | 6110 | 6090 | 1333 |
| 626 | 20240402 | 094900 | 9515219360 | 6090 | 6110 | 6110 | 6080 | 8620 |
| 627 | 20240402 | 094800 | 9462670620 | 6100 | 6120 | 6120 | 6100 | 1667 |
| 628 | 20240402 | 094700 | 9452486190 | 6100 | 6120 | 6120 | 6090 | 6723 |
| 629 | 20240402 | 094600 | 9411480330 | 6120 | 6130 | 6140 | 6110 | 19370 |
| 630 | 20240402 | 094500 | 9292919120 | 6120 | 6140 | 6140 | 6120 | 8420 |
| 631 | 20240402 | 094400 | 9241244650 | 6140 | 6140 | 6140 | 6090 | 23414 |
| 632 | 20240402 | 094300 | 9098398160 | 6140 | 6130 | 6150 | 6120 | 4469 |
| 633 | 20240402 | 094200 | 9070981740 | 6130 | 6160 | 6160 | 6130 | 9179 |
| 634 | 20240402 | 094100 | 9014618620 | 6150 | 6130 | 6160 | 6120 | 11155 |
| 635 | 20240402 | 094000 | 8946091770 | 6130 | 6150 | 6160 | 6130 | 9695 |
| 636 | 20240402 | 093900 | 8886500730 | 6160 | 6170 | 6170 | 6150 | 8741 |
| 637 | 20240402 | 093800 | 8832643760 | 6170 | 6140 | 6180 | 6130 | 20951 |
| 638 | 20240402 | 093700 | 8703591140 | 6140 | 6100 | 6140 | 6090 | 4035 |
| 639 | 20240402 | 093600 | 8678915440 | 6100 | 6110 | 6120 | 6070 | 20604 |
| 640 | 20240402 | 093500 | 8553416220 | 6110 | 6160 | 6170 | 6110 | 10673 |
| 641 | 20240402 | 093400 | 8487886100 | 6170 | 6130 | 6170 | 6100 | 23445 |
| 642 | 20240402 | 093300 | 8344096010 | 6120 | 6170 | 6170 | 6120 | 20592 |
| 643 | 20240402 | 093200 | 8217452030 | 6160 | 6160 | 6170 | 6150 | 15394 |
| 644 | 20240402 | 093100 | 8122600980 | 6160 | 6150 | 6170 | 6130 | 42445 |
| 645 | 20240402 | 093000 | 7861250660 | 6150 | 6110 | 6190 | 6110 | 80978 |
| 646 | 20240402 | 092900 | 7362305810 | 6110 | 6120 | 6120 | 6090 | 17702 |
| 647 | 20240402 | 092800 | 7254223290 | 6120 | 6100 | 6120 | 6080 | 22505 |
| 648 | 20240402 | 092700 | 7116703000 | 6100 | 6080 | 6110 | 6060 | 33285 |
| 649 | 20240402 | 092600 | 6914192900 | 6090 | 6060 | 6090 | 6050 | 16009 |
| 650 | 20240402 | 092500 | 6817045040 | 6060 | 6030 | 6060 | 6010 | 18367 |
| 651 | 20240402 | 092400 | 6706236110 | 6040 | 5980 | 6040 | 5970 | 17850 |
| 652 | 20240402 | 092300 | 6598874240 | 5980 | 5940 | 5980 | 5940 | 17598 |
| 653 | 20240402 | 092200 | 6493969370 | 5950 | 5950 | 5950 | 5910 | 39542 |
| 654 | 20240402 | 092100 | 6259451290 | 5950 | 5980 | 5980 | 5940 | 37224 |
| 655 | 20240402 | 092000 | 6037591670 | 5980 | 5980 | 5990 | 5970 | 22616 |
| 656 | 20240402 | 091900 | 5902429970 | 5990 | 5990 | 6010 | 5980 | 14588 |
| 657 | 20240402 | 091800 | 5815016740 | 6000 | 5980 | 6010 | 5970 | 23901 |
| 658 | 20240402 | 091700 | 5671833410 | 5970 | 6030 | 6030 | 5960 | 84153 |
| 659 | 20240402 | 091600 | 5167656170 | 6030 | 6040 | 6050 | 6020 | 28959 |
| 660 | 20240402 | 091500 | 4992908740 | 6050 | 6090 | 6090 | 6040 | 31263 |
| 661 | 20240402 | 091400 | 4803543750 | 6090 | 6070 | 6090 | 6070 | 9503 |
| 662 | 20240402 | 091300 | 4745797200 | 6080 | 6080 | 6080 | 6060 | 24196 |
| 663 | 20240402 | 091200 | 4599019830 | 6090 | 6070 | 6110 | 6070 | 18281 |
| 664 | 20240402 | 091100 | 4487638800 | 6080 | 6050 | 6080 | 6050 | 10413 |
| 665 | 20240402 | 091000 | 4424475660 | 6050 | 6060 | 6060 | 6040 | 23709 |
| 666 | 20240402 | 090900 | 4281033700 | 6050 | 6050 | 6060 | 6040 | 17309 |
| 667 | 20240402 | 090800 | 4176295060 | 6040 | 6080 | 6110 | 6030 | 43240 |
| 668 | 20240402 | 090700 | 3914619660 | 6080 | 6100 | 6150 | 6080 | 36252 |
| 669 | 20240402 | 090600 | 3692972250 | 6090 | 6080 | 6100 | 6080 | 21973 |
| 670 | 20240402 | 090500 | 3559267450 | 6080 | 6140 | 6150 | 6080 | 29422 |
| 671 | 20240402 | 090400 | 3379496890 | 6140 | 6100 | 6150 | 6070 | 36643 |
| 672 | 20240402 | 090300 | 3155438470 | 6090 | 6130 | 6130 | 6050 | 92473 |
| 673 | 20240402 | 090200 | 2592178950 | 6120 | 6170 | 6180 | 6120 | 41208 |
| 674 | 20240402 | 090100 | 2338716800 | 6170 | 6190 | 6200 | 6080 | 154829 |
| 675 | 20240402 | 090000 | 1389891610 | 6200 | 6180 | 6230 | 6150 | 224335 |