676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,201300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,201200,68488583710,6300,6300,6300,6300,0
|
|
20240402,201100,68488583710,6300,6300,6300,6300,0
|
|
20240402,201000,68488583710,6300,6300,6300,6300,0
|
|
20240402,200900,68488583710,6300,6300,6300,6300,0
|
|
20240402,200800,68488583710,6300,6300,6300,6300,0
|
|
20240402,200700,68488583710,6300,6300,6300,6300,0
|
|
20240402,200600,68488583710,6300,6300,6300,6300,0
|
|
20240402,200500,68488583710,6300,6300,6300,6300,0
|
|
20240402,200400,68488583710,6300,6300,6300,6300,0
|
|
20240402,200300,68488583710,6300,6300,6300,6300,0
|
|
20240402,200200,68488583710,6300,6300,6300,6300,0
|
|
20240402,200100,68488583710,6300,6300,6300,6300,0
|
|
20240402,200000,68488583710,6300,6300,6300,6300,0
|
|
20240402,195900,68488583710,6300,6300,6300,6300,0
|
|
20240402,195800,68488583710,6300,6300,6300,6300,0
|
|
20240402,195700,68488583710,6300,6300,6300,6300,0
|
|
20240402,195600,68488583710,6300,6300,6300,6300,0
|
|
20240402,195500,68488583710,6300,6300,6300,6300,0
|
|
20240402,195400,68488583710,6300,6300,6300,6300,0
|
|
20240402,195300,68488583710,6300,6300,6300,6300,0
|
|
20240402,195200,68488583710,6300,6300,6300,6300,0
|
|
20240402,195100,68488583710,6300,6300,6300,6300,0
|
|
20240402,195000,68488583710,6300,6300,6300,6300,0
|
|
20240402,194900,68488583710,6300,6300,6300,6300,0
|
|
20240402,194800,68488583710,6300,6300,6300,6300,0
|
|
20240402,194700,68488583710,6300,6300,6300,6300,0
|
|
20240402,194600,68488583710,6300,6300,6300,6300,0
|
|
20240402,194500,68488583710,6300,6300,6300,6300,0
|
|
20240402,194400,68488583710,6300,6300,6300,6300,0
|
|
20240402,194300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,194200,68488583710,6300,6300,6300,6300,0
|
|
20240402,194100,68488583710,6300,6300,6300,6300,0
|
|
20240402,194000,68488583710,6300,6300,6300,6300,0
|
|
20240402,193900,68488583710,6300,6300,6300,6300,0
|
|
20240402,193800,68488583710,6300,6300,6300,6300,0
|
|
20240402,193700,68488583710,6300,6300,6300,6300,0
|
|
20240402,193600,68488583710,6300,6300,6300,6300,0
|
|
20240402,193500,68488583710,6300,6300,6300,6300,0
|
|
20240402,193400,68488583710,6300,6300,6300,6300,0
|
|
20240402,193300,68488583710,6300,6300,6300,6300,0
|
|
20240402,193200,68488583710,6300,6300,6300,6300,0
|
|
20240402,193100,68488583710,6300,6300,6300,6300,0
|
|
20240402,193000,68488583710,6300,6300,6300,6300,0
|
|
20240402,192900,68488583710,6300,6300,6300,6300,0
|
|
20240402,192800,68488583710,6300,6300,6300,6300,0
|
|
20240402,192700,68488583710,6300,6300,6300,6300,0
|
|
20240402,192600,68488583710,6300,6300,6300,6300,0
|
|
20240402,192500,68488583710,6300,6300,6300,6300,0
|
|
20240402,192400,68488583710,6300,6300,6300,6300,0
|
|
20240402,192300,68488583710,6300,6300,6300,6300,0
|
|
20240402,192200,68488583710,6300,6300,6300,6300,0
|
|
20240402,192100,68488583710,6300,6300,6300,6300,0
|
|
20240402,192000,68488583710,6300,6300,6300,6300,0
|
|
20240402,191900,68488583710,6300,6300,6300,6300,0
|
|
20240402,191800,68488583710,6300,6300,6300,6300,0
|
|
20240402,191700,68488583710,6300,6300,6300,6300,0
|
|
20240402,191600,68488583710,6300,6300,6300,6300,0
|
|
20240402,191500,68488583710,6300,6300,6300,6300,0
|
|
20240402,191400,68488583710,6300,6300,6300,6300,0
|
|
20240402,191300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,191200,68488583710,6300,6300,6300,6300,0
|
|
20240402,191100,68488583710,6300,6300,6300,6300,0
|
|
20240402,191000,68488583710,6300,6300,6300,6300,0
|
|
20240402,190900,68488583710,6300,6300,6300,6300,0
|
|
20240402,190800,68488583710,6300,6300,6300,6300,0
|
|
20240402,190700,68488583710,6300,6300,6300,6300,0
|
|
20240402,190600,68488583710,6300,6300,6300,6300,0
|
|
20240402,190500,68488583710,6300,6300,6300,6300,0
|
|
20240402,190400,68488583710,6300,6300,6300,6300,0
|
|
20240402,190300,68488583710,6300,6300,6300,6300,0
|
|
20240402,190200,68488583710,6300,6300,6300,6300,0
|
|
20240402,190100,68488583710,6300,6300,6300,6300,0
|
|
20240402,190000,68488583710,6300,6300,6300,6300,0
|
|
20240402,185900,68488583710,6300,6300,6300,6300,0
|
|
20240402,185800,68488583710,6300,6300,6300,6300,0
|
|
20240402,185700,68488583710,6300,6300,6300,6300,0
|
|
20240402,185600,68488583710,6300,6300,6300,6300,0
|
|
20240402,185500,68488583710,6300,6300,6300,6300,0
|
|
20240402,185400,68488583710,6300,6300,6300,6300,0
|
|
20240402,185300,68488583710,6300,6300,6300,6300,0
|
|
20240402,185200,68488583710,6300,6300,6300,6300,0
|
|
20240402,185100,68488583710,6300,6300,6300,6300,0
|
|
20240402,185000,68488583710,6300,6300,6300,6300,0
|
|
20240402,184900,68488583710,6300,6300,6300,6300,0
|
|
20240402,184800,68488583710,6300,6300,6300,6300,0
|
|
20240402,184700,68488583710,6300,6300,6300,6300,0
|
|
20240402,184600,68488583710,6300,6300,6300,6300,0
|
|
20240402,184500,68488583710,6300,6300,6300,6300,0
|
|
20240402,184400,68488583710,6300,6300,6300,6300,0
|
|
20240402,184300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,184200,68488583710,6300,6300,6300,6300,0
|
|
20240402,184100,68488583710,6300,6300,6300,6300,0
|
|
20240402,184000,68488583710,6300,6300,6300,6300,0
|
|
20240402,183900,68488583710,6300,6300,6300,6300,0
|
|
20240402,183800,68488583710,6300,6300,6300,6300,0
|
|
20240402,183700,68488583710,6300,6300,6300,6300,0
|
|
20240402,183600,68488583710,6300,6300,6300,6300,0
|
|
20240402,183500,68488583710,6300,6300,6300,6300,0
|
|
20240402,183400,68488583710,6300,6300,6300,6300,0
|
|
20240402,183300,68488583710,6300,6300,6300,6300,0
|
|
20240402,183200,68488583710,6300,6300,6300,6300,0
|
|
20240402,183100,68488583710,6300,6300,6300,6300,0
|
|
20240402,183000,68488583710,6300,6300,6300,6300,0
|
|
20240402,182900,68488583710,6300,6300,6300,6300,0
|
|
20240402,182800,68488583710,6300,6300,6300,6300,0
|
|
20240402,182700,68488583710,6300,6300,6300,6300,0
|
|
20240402,182600,68488583710,6300,6300,6300,6300,0
|
|
20240402,182500,68488583710,6300,6300,6300,6300,0
|
|
20240402,182400,68488583710,6300,6300,6300,6300,0
|
|
20240402,182300,68488583710,6300,6300,6300,6300,0
|
|
20240402,182200,68488583710,6300,6300,6300,6300,0
|
|
20240402,182100,68488583710,6300,6300,6300,6300,0
|
|
20240402,182000,68488583710,6300,6300,6300,6300,0
|
|
20240402,181900,68488583710,6300,6300,6300,6300,0
|
|
20240402,181800,68488583710,6300,6300,6300,6300,0
|
|
20240402,181700,68488583710,6300,6300,6300,6300,0
|
|
20240402,181600,68488583710,6300,6300,6300,6300,0
|
|
20240402,181500,68488583710,6300,6300,6300,6300,0
|
|
20240402,181400,68488583710,6300,6300,6300,6300,0
|
|
20240402,181300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,181200,68488583710,6300,6300,6300,6300,0
|
|
20240402,181100,68488583710,6300,6300,6300,6300,0
|
|
20240402,181000,68488583710,6300,6300,6300,6300,0
|
|
20240402,180900,68488583710,6300,6300,6300,6300,0
|
|
20240402,180800,68488583710,6300,6300,6300,6300,0
|
|
20240402,180700,68488583710,6300,6300,6300,6300,0
|
|
20240402,180600,68488583710,6300,6300,6300,6300,0
|
|
20240402,180500,68488583710,6300,6300,6300,6300,0
|
|
20240402,180400,68488583710,6300,6300,6300,6300,0
|
|
20240402,180300,68488583710,6300,6300,6300,6300,0
|
|
20240402,180200,68488583710,6300,6300,6300,6300,0
|
|
20240402,180100,68488583710,6300,6300,6300,6300,0
|
|
20240402,180000,68488583710,6300,6300,6300,6300,0
|
|
20240402,175900,68488583710,6300,6300,6300,6300,0
|
|
20240402,175800,68488583710,6300,6300,6300,6300,0
|
|
20240402,175700,68488583710,6300,6300,6300,6300,0
|
|
20240402,175600,68488583710,6300,6300,6300,6300,0
|
|
20240402,175500,68488583710,6300,6300,6300,6300,0
|
|
20240402,175400,68488583710,6300,6300,6300,6300,0
|
|
20240402,175300,68488583710,6300,6300,6300,6300,0
|
|
20240402,175200,68488583710,6300,6300,6300,6300,0
|
|
20240402,175100,68488583710,6300,6300,6300,6300,0
|
|
20240402,175000,68488583710,6300,6300,6300,6300,0
|
|
20240402,174900,68488583710,6300,6300,6300,6300,0
|
|
20240402,174800,68488583710,6300,6300,6300,6300,0
|
|
20240402,174700,68488583710,6300,6300,6300,6300,0
|
|
20240402,174600,68488583710,6300,6300,6300,6300,0
|
|
20240402,174500,68488583710,6300,6300,6300,6300,0
|
|
20240402,174400,68488583710,6300,6300,6300,6300,0
|
|
20240402,174300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,174200,68488583710,6300,6300,6300,6300,0
|
|
20240402,174100,68488583710,6300,6300,6300,6300,0
|
|
20240402,174000,68488583710,6300,6300,6300,6300,0
|
|
20240402,173900,68488583710,6300,6300,6300,6300,0
|
|
20240402,173800,68488583710,6300,6300,6300,6300,0
|
|
20240402,173700,68488583710,6300,6300,6300,6300,0
|
|
20240402,173600,68488583710,6300,6300,6300,6300,0
|
|
20240402,173500,68488583710,6300,6300,6300,6300,0
|
|
20240402,173400,68488583710,6300,6300,6300,6300,0
|
|
20240402,173300,68488583710,6300,6300,6300,6300,0
|
|
20240402,173200,68488583710,6300,6300,6300,6300,0
|
|
20240402,173100,68488583710,6300,6300,6300,6300,0
|
|
20240402,173000,68488583710,6300,6300,6300,6300,0
|
|
20240402,172900,68488583710,6300,6300,6300,6300,0
|
|
20240402,172800,68488583710,6300,6300,6300,6300,0
|
|
20240402,172700,68488583710,6300,6300,6300,6300,0
|
|
20240402,172600,68488583710,6300,6300,6300,6300,0
|
|
20240402,172500,68488583710,6300,6300,6300,6300,0
|
|
20240402,172400,68488583710,6300,6300,6300,6300,0
|
|
20240402,172300,68488583710,6300,6300,6300,6300,0
|
|
20240402,172200,68488583710,6300,6300,6300,6300,0
|
|
20240402,172100,68488583710,6300,6300,6300,6300,0
|
|
20240402,172000,68488583710,6300,6300,6300,6300,0
|
|
20240402,171900,68488583710,6300,6300,6300,6300,0
|
|
20240402,171800,68488583710,6300,6300,6300,6300,0
|
|
20240402,171700,68488583710,6300,6300,6300,6300,0
|
|
20240402,171600,68488583710,6300,6300,6300,6300,0
|
|
20240402,171500,68488583710,6300,6300,6300,6300,0
|
|
20240402,171400,68488583710,6300,6300,6300,6300,0
|
|
20240402,171300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,171200,68488583710,6300,6300,6300,6300,0
|
|
20240402,171100,68488583710,6300,6300,6300,6300,0
|
|
20240402,171000,68488583710,6300,6300,6300,6300,0
|
|
20240402,170900,68488583710,6300,6300,6300,6300,0
|
|
20240402,170800,68488583710,6300,6300,6300,6300,0
|
|
20240402,170700,68488583710,6300,6300,6300,6300,0
|
|
20240402,170600,68488583710,6300,6300,6300,6300,0
|
|
20240402,170500,68488583710,6300,6300,6300,6300,0
|
|
20240402,170400,68488583710,6300,6300,6300,6300,0
|
|
20240402,170300,68488583710,6300,6300,6300,6300,0
|
|
20240402,170200,68488583710,6300,6300,6300,6300,0
|
|
20240402,170100,68488583710,6300,6300,6300,6300,0
|
|
20240402,170000,68488583710,6300,6300,6300,6300,0
|
|
20240402,165900,68488583710,6300,6300,6300,6300,0
|
|
20240402,165800,68488583710,6300,6300,6300,6300,0
|
|
20240402,165700,68488583710,6300,6300,6300,6300,0
|
|
20240402,165600,68488583710,6300,6300,6300,6300,0
|
|
20240402,165500,68488583710,6300,6300,6300,6300,0
|
|
20240402,165400,68488583710,6300,6300,6300,6300,0
|
|
20240402,165300,68488583710,6300,6300,6300,6300,0
|
|
20240402,165200,68488583710,6300,6300,6300,6300,0
|
|
20240402,165100,68488583710,6300,6300,6300,6300,0
|
|
20240402,165000,68488583710,6300,6300,6300,6300,0
|
|
20240402,164900,68488583710,6300,6300,6300,6300,0
|
|
20240402,164800,68488583710,6300,6300,6300,6300,0
|
|
20240402,164700,68488583710,6300,6300,6300,6300,0
|
|
20240402,164600,68488583710,6300,6300,6300,6300,0
|
|
20240402,164500,68488583710,6300,6300,6300,6300,0
|
|
20240402,164400,68488583710,6300,6300,6300,6300,0
|
|
20240402,164300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,164200,68488583710,6300,6300,6300,6300,0
|
|
20240402,164100,68488583710,6300,6300,6300,6300,0
|
|
20240402,164000,68488583710,6300,6300,6300,6300,0
|
|
20240402,163900,68488583710,6300,6300,6300,6300,0
|
|
20240402,163800,68488583710,6300,6300,6300,6300,0
|
|
20240402,163700,68488583710,6300,6300,6300,6300,0
|
|
20240402,163600,68488583710,6300,6300,6300,6300,0
|
|
20240402,163500,68488583710,6300,6300,6300,6300,0
|
|
20240402,163400,68488583710,6300,6300,6300,6300,0
|
|
20240402,163300,68488583710,6300,6300,6300,6300,0
|
|
20240402,163200,68488583710,6300,6300,6300,6300,0
|
|
20240402,163100,68488583710,6300,6300,6300,6300,0
|
|
20240402,163000,68488583710,6300,6300,6300,6300,0
|
|
20240402,162900,68488583710,6300,6300,6300,6300,0
|
|
20240402,162800,68488583710,6300,6300,6300,6300,0
|
|
20240402,162700,68488583710,6300,6300,6300,6300,0
|
|
20240402,162600,68488583710,6300,6300,6300,6300,0
|
|
20240402,162500,68488583710,6300,6300,6300,6300,0
|
|
20240402,162400,68488583710,6300,6300,6300,6300,0
|
|
20240402,162300,68488583710,6300,6300,6300,6300,0
|
|
20240402,162200,68488583710,6300,6300,6300,6300,0
|
|
20240402,162100,68488583710,6300,6300,6300,6300,0
|
|
20240402,162000,68488583710,6300,6300,6300,6300,0
|
|
20240402,161900,68488583710,6300,6300,6300,6300,0
|
|
20240402,161800,68488583710,6300,6300,6300,6300,0
|
|
20240402,161700,68488583710,6300,6300,6300,6300,0
|
|
20240402,161600,68488583710,6300,6300,6300,6300,0
|
|
20240402,161500,68488583710,6300,6300,6300,6300,0
|
|
20240402,161400,68488583710,6300,6300,6300,6300,0
|
|
20240402,161300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,161200,68488583710,6300,6300,6300,6300,0
|
|
20240402,161100,68488583710,6300,6300,6300,6300,0
|
|
20240402,161000,68488583710,6300,6300,6300,6300,0
|
|
20240402,160900,68488583710,6300,6300,6300,6300,0
|
|
20240402,160800,68488583710,6300,6300,6300,6300,0
|
|
20240402,160700,68488583710,6300,6300,6300,6300,0
|
|
20240402,160600,68488583710,6300,6300,6300,6300,0
|
|
20240402,160500,68488583710,6300,6300,6300,6300,0
|
|
20240402,160400,68488583710,6300,6300,6300,6300,0
|
|
20240402,160300,68488583710,6300,6300,6300,6300,0
|
|
20240402,160200,68488583710,6300,6300,6300,6300,0
|
|
20240402,160100,68488583710,6300,6300,6300,6300,0
|
|
20240402,160000,68488583710,6300,6300,6300,6300,0
|
|
20240402,155900,68488583710,6300,6300,6300,6300,0
|
|
20240402,155800,68488583710,6300,6300,6300,6300,0
|
|
20240402,155700,68488583710,6300,6300,6300,6300,0
|
|
20240402,155600,68488583710,6300,6300,6300,6300,0
|
|
20240402,155500,68488583710,6300,6300,6300,6300,0
|
|
20240402,155400,68488583710,6300,6300,6300,6300,0
|
|
20240402,155300,68488583710,6300,6300,6300,6300,0
|
|
20240402,155200,68488583710,6300,6300,6300,6300,0
|
|
20240402,155100,68488583710,6300,6300,6300,6300,0
|
|
20240402,155000,68488583710,6300,6300,6300,6300,0
|
|
20240402,154900,68488583710,6300,6300,6300,6300,0
|
|
20240402,154800,68488583710,6300,6300,6300,6300,0
|
|
20240402,154700,68488583710,6300,6300,6300,6300,0
|
|
20240402,154600,68488583710,6300,6300,6300,6300,0
|
|
20240402,154500,68488583710,6300,6300,6300,6300,0
|
|
20240402,154400,68488583710,6300,6300,6300,6300,0
|
|
20240402,154300,68488583710,6300,6300,6300,6300,61466
|
|
20240402,154200,68488583710,6300,6300,6300,6300,0
|
|
20240402,154100,68488583710,6300,6300,6300,6300,0
|
|
20240402,154000,68488583710,6300,6300,6300,6300,0
|
|
20240402,153900,68488583710,6300,6300,6300,6300,0
|
|
20240402,153800,68488583710,6300,6300,6300,6300,0
|
|
20240402,153700,68488583710,6300,6300,6300,6300,0
|
|
20240402,153600,68488583710,6300,6300,6300,6300,0
|
|
20240402,153500,68488583710,6300,6300,6300,6300,0
|
|
20240402,153400,68488583710,6300,6300,6300,6300,0
|
|
20240402,153300,68488583710,6300,6300,6300,6300,0
|
|
20240402,153200,68488583710,6300,6300,6300,6300,0
|
|
20240402,153100,68488583710,6300,6300,6300,6300,0
|
|
20240402,153000,68488583710,6300,6300,6300,6300,61466
|
|
20240402,152900,68101347910,6310,6310,6310,6310,0
|
|
20240402,152800,68101347910,6310,6310,6310,6310,0
|
|
20240402,152700,68101347910,6310,6310,6310,6310,0
|
|
20240402,152600,68101347910,6310,6310,6310,6310,0
|
|
20240402,152500,68101347910,6310,6310,6310,6310,0
|
|
20240402,152400,68101347910,6310,6310,6310,6310,0
|
|
20240402,152300,68101347910,6310,6310,6310,6310,0
|
|
20240402,152200,68101347910,6310,6310,6310,6310,0
|
|
20240402,152100,68101347910,6310,6310,6310,6310,0
|
|
20240402,152000,68101347910,6310,6310,6310,6310,0
|
|
20240402,151900,68101347910,6310,6280,6320,6270,31154
|
|
20240402,151800,67905244590,6290,6280,6300,6270,16164
|
|
20240402,151700,67803660140,6290,6280,6290,6260,12351
|
|
20240402,151600,67726169690,6260,6240,6280,6240,15648
|
|
20240402,151500,67628216650,6230,6270,6270,6230,26699
|
|
20240402,151400,67461397350,6270,6290,6290,6260,11703
|
|
20240402,151300,67387937450,6290,6320,6320,6280,26756
|
|
20240402,151200,67219164890,6320,6320,6320,6310,8716
|
|
20240402,151100,67164152450,6320,6310,6320,6290,18726
|
|
20240402,151000,67046051570,6310,6300,6320,6290,36516
|
|
20240402,150900,66815810550,6290,6250,6300,6250,34517
|
|
20240402,150800,66599449810,6250,6260,6260,6240,7005
|
|
20240402,150700,66555634520,6260,6240,6260,6230,5187
|
|
20240402,150600,66523233010,6240,6250,6260,6230,4053
|
|
20240402,150500,66497935780,6250,6250,6270,6250,2628
|
|
20240402,150400,66481491460,6240,6250,6270,6240,4497
|
|
20240402,150300,66453370660,6250,6270,6270,6240,6036
|
|
20240402,150200,66415635770,6260,6230,6270,6220,14527
|
|
20240402,150100,66324873320,6230,6190,6230,6190,8755
|
|
20240402,150000,66270501530,6200,6200,6210,6180,13175
|
|
20240402,145900,66188928630,6200,6190,6210,6190,9130
|
|
20240402,145800,66132316390,6190,6200,6210,6180,8648
|
|
20240402,145700,66078742150,6200,6200,6220,6200,4229
|
|
20240402,145600,66052493560,6210,6210,6220,6200,4798
|
|
20240402,145500,66022698320,6210,6250,6250,6210,11225
|
|
20240402,145400,65952716860,6240,6220,6250,6210,19554
|
|
20240402,145300,65830961010,6220,6200,6220,6190,6256
|
|
20240402,145200,65792157890,6210,6200,6210,6190,5831
|
|
20240402,145100,65756008230,6200,6200,6200,6190,3601
|
|
20240402,145000,65733707640,6190,6190,6210,6190,7893
|
|
20240402,144900,65684823840,6190,6190,6200,6180,4774
|
|
20240402,144800,65655279250,6180,6200,6210,6180,19356
|
|
20240402,144700,65535461650,6200,6180,6210,6170,6187
|
|
20240402,144600,65497157430,6180,6220,6220,6180,25593
|
|
20240402,144500,65338691270,6210,6220,6250,6210,5897
|
|
20240402,144400,65301987400,6230,6230,6230,6200,25415
|
|
20240402,144300,65144095270,6240,6250,6290,6230,20882
|
|
20240402,144200,65013717830,6250,6270,6320,6250,20900
|
|
20240402,144100,64882479800,6270,6250,6270,6240,7375
|
|
20240402,144000,64836326460,6230,6250,6260,6210,10525
|
|
20240402,143900,64770753610,6250,6230,6250,6190,21705
|
|
20240402,143800,64635903260,6240,6260,6270,6230,7521
|
|
20240402,143700,64588922920,6260,6270,6270,6240,9929
|
|
20240402,143600,64526803050,6270,6280,6300,6270,14333
|
|
20240402,143500,64436759040,6280,6230,6290,6230,18887
|
|
20240402,143400,64318288040,6240,6180,6260,6170,41166
|
|
20240402,143300,64062055080,6160,6320,6320,6130,182952
|
|
20240402,143200,62921621250,6320,6320,6340,6320,13364
|
|
20240402,143100,62837138420,6320,6340,6350,6320,10135
|
|
20240402,143000,62772983470,6340,6370,6380,6340,10796
|
|
20240402,142900,62704426600,6380,6390,6390,6360,5480
|
|
20240402,142800,62669469110,6370,6410,6410,6370,9792
|
|
20240402,142700,62606867630,6400,6390,6430,6380,39279
|
|
20240402,142600,62355338500,6390,6380,6390,6360,10304
|
|
20240402,142500,62289652280,6370,6370,6380,6360,2870
|
|
20240402,142400,62271360250,6350,6360,6370,6350,524
|
|
20240402,142300,62268028380,6360,6370,6380,6340,6874
|
|
20240402,142200,62224328820,6370,6340,6370,6340,6813
|
|
20240402,142100,62181062790,6340,6350,6350,6340,6636
|
|
20240402,142000,62138928930,6350,6360,6360,6350,727
|
|
20240402,141900,62134311830,6340,6340,6360,6330,11525
|
|
20240402,141800,62061162940,6340,6340,6340,6320,2618
|
|
20240402,141700,62044595040,6340,6330,6340,6320,6813
|
|
20240402,141600,62001499910,6330,6340,6340,6320,4929
|
|
20240402,141500,61970277390,6340,6350,6350,6320,7601
|
|
20240402,141400,61922155510,6350,6360,6360,6340,4567
|
|
20240402,141300,61893183980,6360,6370,6370,6340,6410
|
|
20240402,141200,61852541610,6340,6360,6370,6340,5234
|
|
20240402,141100,61819257420,6350,6310,6350,6300,11225
|
|
20240402,141000,61748317420,6310,6330,6330,6310,6551
|
|
20240402,140900,61706924680,6310,6340,6350,6300,48608
|
|
20240402,140800,61399920460,6340,6340,6350,6340,5507
|
|
20240402,140700,61364989420,6340,6340,6350,6330,2007
|
|
20240402,140600,61352265520,6350,6330,6350,6330,6012
|
|
20240402,140500,61314164030,6330,6360,6370,6330,11127
|
|
20240402,140400,61243555030,6360,6390,6390,6360,6718
|
|
20240402,140300,61200738780,6390,6380,6390,6380,1463
|
|
20240402,140200,61191400110,6400,6390,6400,6380,2492
|
|
20240402,140100,61175457850,6390,6400,6400,6380,1843
|
|
20240402,140000,61163678660,6390,6390,6400,6380,3684
|
|
20240402,135900,61140139680,6390,6390,6400,6370,7737
|
|
20240402,135800,61090756900,6390,6370,6390,6370,2184
|
|
20240402,135700,61076818600,6370,6370,6390,6370,451
|
|
20240402,135600,61073943670,6370,6390,6400,6370,3418
|
|
20240402,135500,61052127180,6390,6360,6390,6360,7152
|
|
20240402,135400,61006526200,6350,6340,6360,6340,4200
|
|
20240402,135300,60979878940,6340,6340,6350,6330,4697
|
|
20240402,135200,60950094360,6340,6340,6350,6330,7012
|
|
20240402,135100,60905638180,6340,6360,6360,6340,5804
|
|
20240402,135000,60868777980,6360,6350,6370,6350,3021
|
|
20240402,134900,60849587420,6360,6360,6360,6350,2119
|
|
20240402,134800,60836110590,6360,6380,6380,6350,5990
|
|
20240402,134700,60798008020,6370,6370,6380,6370,1700
|
|
20240402,134600,60787178970,6370,6380,6390,6370,3919
|
|
20240402,134500,60762178600,6380,6380,6380,6370,4785
|
|
20240402,134400,60731671000,6390,6380,6390,6370,2940
|
|
20240402,134300,60712913900,6370,6390,6390,6370,4736
|
|
20240402,134200,60682745030,6390,6390,6400,6370,5965
|
|
20240402,134100,60644685270,6380,6390,6390,6380,1450
|
|
20240402,134000,60635429680,6390,6410,6410,6390,1925
|
|
20240402,133900,60623115800,6410,6400,6410,6390,2869
|
|
20240402,133800,60604747730,6400,6370,6410,6370,13178
|
|
20240402,133700,60520545090,6370,6380,6390,6370,2725
|
|
20240402,133600,60503162220,6370,6360,6380,6350,4432
|
|
20240402,133500,60474943610,6350,6340,6360,6340,1817
|
|
20240402,133400,60463420010,6340,6330,6350,6330,1200
|
|
20240402,133300,60455813270,6330,6330,6360,6330,7639
|
|
20240402,133200,60407408030,6330,6360,6360,6330,24422
|
|
20240402,133100,60252252360,6370,6370,6370,6360,4819
|
|
20240402,133000,60221594450,6370,6390,6390,6360,8764
|
|
20240402,132900,60165739400,6390,6390,6400,6390,2470
|
|
20240402,132800,60149949330,6390,6390,6390,6380,5321
|
|
20240402,132700,60115967550,6390,6370,6390,6360,4412
|
|
20240402,132600,60087862600,6360,6370,6380,6360,1944
|
|
20240402,132500,60075474360,6370,6390,6390,6370,8095
|
|
20240402,132400,60023874200,6380,6370,6390,6370,3190
|
|
20240402,132300,60003527330,6370,6380,6390,6370,5589
|
|
20240402,132200,59967888790,6380,6390,6390,6370,3094
|
|
20240402,132100,59948151290,6390,6370,6390,6370,4455
|
|
20240402,132000,59919698430,6380,6400,6400,6370,9198
|
|
20240402,131900,59860961430,6400,6410,6410,6390,3080
|
|
20240402,131800,59841268210,6390,6390,6400,6380,2948
|
|
20240402,131700,59822434350,6390,6400,6410,6380,7756
|
|
20240402,131600,59772858460,6410,6410,6410,6400,4223
|
|
20240402,131500,59745818810,6410,6400,6420,6400,7795
|
|
20240402,131400,59695877560,6400,6410,6420,6400,2925
|
|
20240402,131300,59677129410,6420,6430,6440,6410,6686
|
|
20240402,131200,59634231490,6430,6440,6440,6420,1777
|
|
20240402,131100,59622806790,6440,6430,6440,6420,983
|
|
20240402,131000,59616486290,6430,6450,6450,6420,2392
|
|
20240402,130900,59601101400,6440,6430,6470,6410,13497
|
|
20240402,130800,59514106310,6430,6430,6440,6420,2983
|
|
20240402,130700,59494924690,6420,6440,6440,6420,9840
|
|
20240402,130600,59431696160,6430,6450,6450,6430,10425
|
|
20240402,130500,59364568590,6450,6450,6450,6440,4190
|
|
20240402,130400,59337546070,6450,6440,6450,6430,9044
|
|
20240402,130300,59279296210,6440,6460,6470,6440,12807
|
|
20240402,130200,59196713270,6460,6410,6470,6410,41378
|
|
20240402,130100,58929896290,6420,6420,6430,6410,7035
|
|
20240402,130000,58884708080,6430,6400,6440,6400,15955
|
|
20240402,125900,58782280270,6410,6380,6410,6380,16031
|
|
20240402,125800,58679775110,6390,6390,6390,6370,2019
|
|
20240402,125700,58666875990,6380,6390,6390,6370,1677
|
|
20240402,125600,58656173750,6370,6370,6380,6370,3329
|
|
20240402,125500,58634955200,6370,6380,6390,6360,1155
|
|
20240402,125400,58627588290,6390,6370,6390,6360,4647
|
|
20240402,125300,58597976570,6360,6350,6370,6350,636
|
|
20240402,125200,58593930170,6350,6350,6360,6350,4113
|
|
20240402,125100,58567809900,6350,6350,6370,6340,6501
|
|
20240402,125000,58526545180,6350,6380,6380,6350,894
|
|
20240402,124900,58520857390,6370,6380,6380,6370,1245
|
|
20240402,124800,58512922400,6390,6380,6390,6370,2447
|
|
20240402,124700,58497319530,6390,6380,6390,6370,4933
|
|
20240402,124600,58465833780,6360,6340,6370,6330,19662
|
|
20240402,124500,58340728400,6340,6340,6360,6320,10175
|
|
20240402,124400,58276291820,6340,6350,6360,6340,4695
|
|
20240402,124300,58246463440,6350,6350,6350,6340,3589
|
|
20240402,124200,58223684280,6350,6350,6360,6350,2156
|
|
20240402,124100,58209993530,6350,6350,6350,6340,3219
|
|
20240402,124000,58189581560,6350,6350,6360,6340,6433
|
|
20240402,123900,58148775580,6350,6350,6360,6350,2556
|
|
20240402,123800,58132530590,6350,6360,6360,6340,1425
|
|
20240402,123700,58123479920,6360,6350,6360,6340,1867
|
|
20240402,123600,58111632960,6350,6340,6360,6340,6044
|
|
20240402,123500,58073304740,6340,6340,6360,6330,8023
|
|
20240402,123400,58022498760,6340,6360,6360,6330,9854
|
|
20240402,123300,57959945530,6360,6380,6380,6360,1989
|
|
20240402,123200,57947281140,6370,6390,6390,6370,1038
|
|
20240402,123100,57940661650,6380,6380,6390,6380,2639
|
|
20240402,123000,57923824470,6380,6400,6400,6380,3282
|
|
20240402,122900,57902853020,6400,6410,6410,6400,2961
|
|
20240402,122800,57883892160,6410,6380,6420,6370,15716
|
|
20240402,122700,57783304960,6380,6360,6390,6360,11177
|
|
20240402,122600,57712054420,6360,6350,6370,6350,2390
|
|
20240402,122500,57696857660,6350,6350,6370,6350,3189
|
|
20240402,122400,57676576450,6360,6350,6360,6330,1386
|
|
20240402,122300,57667781100,6340,6330,6350,6320,10042
|
|
20240402,122200,57604240260,6330,6350,6350,6320,13311
|
|
20240402,122100,57519955920,6340,6350,6360,6340,4761
|
|
20240402,122000,57489762520,6340,6370,6370,6340,3469
|
|
20240402,121900,57467729720,6360,6340,6370,6330,19166
|
|
20240402,121800,57346129520,6340,6380,6390,6340,31017
|
|
20240402,121700,57148855110,6390,6370,6390,6370,891
|
|
20240402,121600,57143170440,6380,6380,6390,6370,7809
|
|
20240402,121500,57093382030,6390,6400,6400,6380,2053
|
|
20240402,121400,57080267210,6390,6390,6400,6390,2795
|
|
20240402,121300,57062402720,6400,6380,6400,6380,5814
|
|
20240402,121200,57025250770,6380,6380,6390,6370,1124
|
|
20240402,121100,57018079810,6380,6370,6400,6370,6876
|
|
20240402,121000,56974229290,6380,6400,6410,6370,24502
|
|
20240402,120900,56817668920,6400,6420,6430,6400,21212
|
|
20240402,120800,56681591610,6430,6410,6430,6410,4810
|
|
20240402,120700,56650713760,6410,6410,6430,6410,9664
|
|
20240402,120600,56588742230,6420,6420,6440,6410,4797
|
|
20240402,120500,56557953170,6420,6420,6440,6420,6473
|
|
20240402,120400,56516370380,6430,6430,6430,6420,1558
|
|
20240402,120300,56506364660,6420,6420,6440,6420,3218
|
|
20240402,120200,56485690330,6420,6410,6430,6410,10242
|
|
20240402,120100,56419995550,6410,6460,6460,6410,22037
|
|
20240402,120000,56278430150,6460,6460,6460,6430,9178
|
|
20240402,115900,56219322990,6460,6480,6480,6460,3363
|
|
20240402,115800,56197584000,6470,6450,6470,6450,4060
|
|
20240402,115700,56171359760,6450,6500,6500,6450,14420
|
|
20240402,115600,56078017830,6500,6470,6500,6470,9264
|
|
20240402,115500,56017956950,6470,6490,6510,6470,16032
|
|
20240402,115400,55914046970,6480,6420,6520,6420,105682
|
|
20240402,115300,55228505960,6430,6440,6440,6420,11920
|
|
20240402,115200,55151909660,6450,6440,6450,6440,1854
|
|
20240402,115100,55139961920,6440,6440,6450,6440,1633
|
|
20240402,115000,55129437420,6450,6430,6450,6420,6103
|
|
20240402,114900,55090135930,6420,6430,6450,6420,5370
|
|
20240402,114800,55055603880,6430,6450,6460,6430,4630
|
|
20240402,114700,55025768620,6450,6460,6470,6440,3560
|
|
20240402,114600,55002780750,6460,6450,6470,6430,16694
|
|
20240402,114500,54895228720,6440,6450,6460,6440,6270
|
|
20240402,114400,54854798070,6450,6480,6480,6450,7698
|
|
20240402,114300,54805005720,6480,6470,6480,6470,7676
|
|
20240402,114200,54755311520,6480,6470,6480,6470,9090
|
|
20240402,114100,54696469880,6470,6450,6470,6450,6975
|
|
20240402,114000,54651410720,6460,6440,6460,6430,5197
|
|
20240402,113900,54617903090,6460,6460,6460,6430,6639
|
|
20240402,113800,54575119590,6460,6450,6470,6430,12337
|
|
20240402,113700,54495495160,6440,6430,6460,6430,5254
|
|
20240402,113600,54461606610,6430,6460,6460,6430,16968
|
|
20240402,113500,54352302260,6460,6490,6490,6450,15242
|
|
20240402,113400,54253698120,6490,6460,6490,6460,25101
|
|
20240402,113300,54091158250,6470,6440,6470,6420,9639
|
|
20240402,113200,54029066830,6460,6460,6460,6430,11279
|
|
20240402,113100,53956423300,6450,6470,6490,6450,35473
|
|
20240402,113000,53726615130,6470,6450,6480,6450,24001
|
|
20240402,112900,53571411550,6450,6460,6470,6440,11381
|
|
20240402,112800,53497984980,6470,6430,6490,6420,72149
|
|
20240402,112700,53031261950,6430,6390,6440,6380,29079
|
|
20240402,112600,52844814710,6390,6360,6390,6350,13390
|
|
20240402,112500,52759545970,6360,6360,6360,6340,2894
|
|
20240402,112400,52741173350,6360,6360,6370,6350,4567
|
|
20240402,112300,52712146140,6370,6340,6370,6330,7533
|
|
20240402,112200,52664336350,6350,6350,6360,6330,6282
|
|
20240402,112100,52624470890,6350,6350,6360,6340,7010
|
|
20240402,112000,52579910710,6360,6350,6360,6340,4977
|
|
20240402,111900,52548300040,6350,6340,6370,6330,13500
|
|
20240402,111800,52462603430,6330,6320,6340,6320,16031
|
|
20240402,111700,52361143060,6330,6330,6330,6310,13132
|
|
20240402,111600,52278203850,6320,6330,6360,6310,25590
|
|
20240402,111500,52116173220,6340,6350,6350,6320,13473
|
|
20240402,111400,52030906380,6330,6330,6360,6320,16204
|
|
20240402,111300,51928184160,6310,6340,6350,6310,38839
|
|
20240402,111200,51682484530,6340,6370,6370,6340,11091
|
|
20240402,111100,51612070990,6370,6370,6370,6350,18050
|
|
20240402,111000,51497329180,6370,6370,6390,6360,16473
|
|
20240402,110900,51392469220,6370,6390,6400,6370,16342
|
|
20240402,110800,51288175260,6390,6410,6410,6380,13069
|
|
20240402,110700,51204649030,6410,6400,6420,6370,11723
|
|
20240402,110600,51129762260,6400,6420,6420,6370,15065
|
|
20240402,110500,51033405660,6430,6390,6430,6370,11589
|
|
20240402,110400,50959298720,6370,6370,6410,6370,16587
|
|
20240402,110300,50853302870,6380,6360,6390,6340,47659
|
|
20240402,110200,50550271830,6360,6410,6410,6360,34943
|
|
20240402,110100,50327037710,6410,6420,6430,6400,14758
|
|
20240402,110000,50232315580,6430,6430,6440,6420,7427
|
|
20240402,105900,50184587980,6430,6430,6450,6410,5973
|
|
20240402,105800,50146188190,6430,6420,6440,6400,5886
|
|
20240402,105700,50108443420,6420,6420,6430,6390,23623
|
|
20240402,105600,49957292000,6400,6440,6450,6400,30688
|
|
20240402,105500,49760146170,6440,6490,6500,6440,34306
|
|
20240402,105400,49538093730,6490,6470,6490,6470,13448
|
|
20240402,105300,49450928290,6470,6460,6480,6450,12749
|
|
20240402,105200,49368496120,6470,6490,6500,6440,34753
|
|
20240402,105100,49143461160,6490,6450,6490,6440,10691
|
|
20240402,105000,49074275930,6440,6440,6460,6430,5650
|
|
20240402,104900,49037873530,6430,6470,6470,6430,14033
|
|
20240402,104800,48947420100,6470,6450,6470,6440,29239
|
|
20240402,104700,48758650960,6450,6420,6450,6410,12361
|
|
20240402,104600,48679099560,6410,6390,6420,6380,24195
|
|
20240402,104500,48524428600,6390,6420,6420,6380,25060
|
|
20240402,104400,48364191840,6420,6420,6440,6410,10598
|
|
20240402,104300,48296145580,6420,6460,6460,6390,21573
|
|
20240402,104200,48157678700,6460,6410,6460,6390,26102
|
|
20240402,104100,47990091080,6400,6400,6420,6380,20803
|
|
20240402,104000,47856958340,6410,6420,6430,6400,17984
|
|
20240402,103900,47741738460,6420,6420,6440,6390,47011
|
|
20240402,103800,47440458790,6420,6450,6460,6420,36510
|
|
20240402,103700,47205309110,6450,6490,6500,6440,33566
|
|
20240402,103600,46988497850,6500,6490,6510,6470,17056
|
|
20240402,103500,46877707280,6490,6460,6490,6430,24586
|
|
20240402,103400,46718785200,6460,6460,6510,6430,31049
|
|
20240402,103300,46518125200,6450,6540,6550,6420,77489
|
|
20240402,103200,46016911310,6540,6500,6550,6490,44659
|
|
20240402,103100,45725476850,6490,6490,6510,6480,32146
|
|
20240402,103000,45516723990,6490,6480,6550,6460,65871
|
|
20240402,102900,45088600250,6470,6500,6510,6410,96019
|
|
20240402,102800,44468501000,6500,6590,6590,6490,111593
|
|
20240402,102700,43740548090,6600,6640,6640,6560,172774
|
|
20240402,102600,42600897230,6640,6470,6640,6400,310369
|
|
20240402,102500,40561980160,6490,6430,6490,6400,108167
|
|
20240402,102400,39865637630,6430,6370,6450,6370,71520
|
|
20240402,102300,39407386210,6370,6350,6390,6350,54070
|
|
20240402,102200,39063015270,6370,6300,6370,6300,24727
|
|
20240402,102100,38906420140,6300,6320,6350,6300,62486
|
|
20240402,102000,38510755680,6320,6320,6320,6280,52614
|
|
20240402,101900,38179426620,6310,6280,6330,6260,86476
|
|
20240402,101800,37634652340,6270,6380,6380,6270,187858
|
|
20240402,101700,36448781660,6380,6320,6380,6310,92593
|
|
20240402,101600,35860333380,6310,6370,6420,6290,284786
|
|
20240402,101500,34053472680,6350,6590,6640,6350,435721
|
|
20240402,101400,31232026300,6590,6640,6640,6530,271719
|
|
20240402,101300,29441106400,6640,6690,6700,6610,248372
|
|
20240402,101200,27790295790,6690,6720,6780,6660,368119
|
|
20240402,101100,25311138160,6730,6530,6730,6520,638564
|
|
20240402,101000,21048264590,6540,6480,6550,6480,335405
|
|
20240402,100900,18862827630,6480,6480,6490,6430,182960
|
|
20240402,100800,17680039300,6470,6390,6500,6370,256308
|
|
20240402,100700,16025240480,6400,6270,6440,6270,221181
|
|
20240402,100600,14614864710,6280,6250,6280,6240,26053
|
|
20240402,100500,14452029560,6250,6260,6290,6250,20101
|
|
20240402,100400,14326218390,6250,6310,6320,6250,63377
|
|
20240402,100300,13928222240,6300,6320,6350,6300,69149
|
|
20240402,100200,13490886900,6330,6270,6330,6250,52231
|
|
20240402,100100,13162768360,6280,6290,6310,6270,60817
|
|
20240402,100000,12780435620,6290,6280,6340,6270,136864
|
|
20240402,095900,11916873310,6270,6270,6280,6250,57870
|
|
20240402,095800,11553847860,6270,6230,6290,6230,100479
|
|
20240402,095700,10924025680,6240,6200,6250,6180,89563
|
|
20240402,095600,10366357050,6200,6200,6220,6180,62822
|
|
20240402,095500,9976620590,6200,6160,6200,6150,27926
|
|
20240402,095400,9803898160,6170,6130,6180,6110,28532
|
|
20240402,095300,9628166100,6130,6140,6150,6110,8323
|
|
20240402,095200,9577064870,6140,6100,6140,6100,7416
|
|
20240402,095100,9531696010,6110,6100,6110,6090,1369
|
|
20240402,095000,9523349710,6100,6100,6110,6090,1333
|
|
20240402,094900,9515219360,6090,6110,6110,6080,8620
|
|
20240402,094800,9462670620,6100,6120,6120,6100,1667
|
|
20240402,094700,9452486190,6100,6120,6120,6090,6723
|
|
20240402,094600,9411480330,6120,6130,6140,6110,19370
|
|
20240402,094500,9292919120,6120,6140,6140,6120,8420
|
|
20240402,094400,9241244650,6140,6140,6140,6090,23414
|
|
20240402,094300,9098398160,6140,6130,6150,6120,4469
|
|
20240402,094200,9070981740,6130,6160,6160,6130,9179
|
|
20240402,094100,9014618620,6150,6130,6160,6120,11155
|
|
20240402,094000,8946091770,6130,6150,6160,6130,9695
|
|
20240402,093900,8886500730,6160,6170,6170,6150,8741
|
|
20240402,093800,8832643760,6170,6140,6180,6130,20951
|
|
20240402,093700,8703591140,6140,6100,6140,6090,4035
|
|
20240402,093600,8678915440,6100,6110,6120,6070,20604
|
|
20240402,093500,8553416220,6110,6160,6170,6110,10673
|
|
20240402,093400,8487886100,6170,6130,6170,6100,23445
|
|
20240402,093300,8344096010,6120,6170,6170,6120,20592
|
|
20240402,093200,8217452030,6160,6160,6170,6150,15394
|
|
20240402,093100,8122600980,6160,6150,6170,6130,42445
|
|
20240402,093000,7861250660,6150,6110,6190,6110,80978
|
|
20240402,092900,7362305810,6110,6120,6120,6090,17702
|
|
20240402,092800,7254223290,6120,6100,6120,6080,22505
|
|
20240402,092700,7116703000,6100,6080,6110,6060,33285
|
|
20240402,092600,6914192900,6090,6060,6090,6050,16009
|
|
20240402,092500,6817045040,6060,6030,6060,6010,18367
|
|
20240402,092400,6706236110,6040,5980,6040,5970,17850
|
|
20240402,092300,6598874240,5980,5940,5980,5940,17598
|
|
20240402,092200,6493969370,5950,5950,5950,5910,39542
|
|
20240402,092100,6259451290,5950,5980,5980,5940,37224
|
|
20240402,092000,6037591670,5980,5980,5990,5970,22616
|
|
20240402,091900,5902429970,5990,5990,6010,5980,14588
|
|
20240402,091800,5815016740,6000,5980,6010,5970,23901
|
|
20240402,091700,5671833410,5970,6030,6030,5960,84153
|
|
20240402,091600,5167656170,6030,6040,6050,6020,28959
|
|
20240402,091500,4992908740,6050,6090,6090,6040,31263
|
|
20240402,091400,4803543750,6090,6070,6090,6070,9503
|
|
20240402,091300,4745797200,6080,6080,6080,6060,24196
|
|
20240402,091200,4599019830,6090,6070,6110,6070,18281
|
|
20240402,091100,4487638800,6080,6050,6080,6050,10413
|
|
20240402,091000,4424475660,6050,6060,6060,6040,23709
|
|
20240402,090900,4281033700,6050,6050,6060,6040,17309
|
|
20240402,090800,4176295060,6040,6080,6110,6030,43240
|
|
20240402,090700,3914619660,6080,6100,6150,6080,36252
|
|
20240402,090600,3692972250,6090,6080,6100,6080,21973
|
|
20240402,090500,3559267450,6080,6140,6150,6080,29422
|
|
20240402,090400,3379496890,6140,6100,6150,6070,36643
|
|
20240402,090300,3155438470,6090,6130,6130,6050,92473
|
|
20240402,090200,2592178950,6120,6170,6180,6120,41208
|
|
20240402,090100,2338716800,6170,6190,6200,6080,154829
|
|
20240402,090000,1389891610,6200,6180,6230,6150,224335
|