679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,201600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,201500,13427830690,5620,5620,5620,5620,0
|
|
20240419,201400,13427830690,5620,5620,5620,5620,0
|
|
20240419,201300,13427830690,5620,5620,5620,5620,0
|
|
20240419,201200,13427830690,5620,5620,5620,5620,0
|
|
20240419,201100,13427830690,5620,5620,5620,5620,0
|
|
20240419,201000,13427830690,5620,5620,5620,5620,0
|
|
20240419,200900,13427830690,5620,5620,5620,5620,0
|
|
20240419,200800,13427830690,5620,5620,5620,5620,0
|
|
20240419,200700,13427830690,5620,5620,5620,5620,0
|
|
20240419,200600,13427830690,5620,5620,5620,5620,0
|
|
20240419,200500,13427830690,5620,5620,5620,5620,0
|
|
20240419,200400,13427830690,5620,5620,5620,5620,0
|
|
20240419,200300,13427830690,5620,5620,5620,5620,0
|
|
20240419,200200,13427830690,5620,5620,5620,5620,0
|
|
20240419,200100,13427830690,5620,5620,5620,5620,0
|
|
20240419,200000,13427830690,5620,5620,5620,5620,0
|
|
20240419,195900,13427830690,5620,5620,5620,5620,0
|
|
20240419,195800,13427830690,5620,5620,5620,5620,0
|
|
20240419,195700,13427830690,5620,5620,5620,5620,0
|
|
20240419,195600,13427830690,5620,5620,5620,5620,0
|
|
20240419,195500,13427830690,5620,5620,5620,5620,0
|
|
20240419,195400,13427830690,5620,5620,5620,5620,0
|
|
20240419,195300,13427830690,5620,5620,5620,5620,0
|
|
20240419,195200,13427830690,5620,5620,5620,5620,0
|
|
20240419,195100,13427830690,5620,5620,5620,5620,0
|
|
20240419,195000,13427830690,5620,5620,5620,5620,0
|
|
20240419,194900,13427830690,5620,5620,5620,5620,0
|
|
20240419,194800,13427830690,5620,5620,5620,5620,0
|
|
20240419,194700,13427830690,5620,5620,5620,5620,0
|
|
20240419,194600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,194500,13427830690,5620,5620,5620,5620,0
|
|
20240419,194400,13427830690,5620,5620,5620,5620,0
|
|
20240419,194300,13427830690,5620,5620,5620,5620,0
|
|
20240419,194200,13427830690,5620,5620,5620,5620,0
|
|
20240419,194100,13427830690,5620,5620,5620,5620,0
|
|
20240419,194000,13427830690,5620,5620,5620,5620,0
|
|
20240419,193900,13427830690,5620,5620,5620,5620,0
|
|
20240419,193800,13427830690,5620,5620,5620,5620,0
|
|
20240419,193700,13427830690,5620,5620,5620,5620,0
|
|
20240419,193600,13427830690,5620,5620,5620,5620,0
|
|
20240419,193500,13427830690,5620,5620,5620,5620,0
|
|
20240419,193400,13427830690,5620,5620,5620,5620,0
|
|
20240419,193300,13427830690,5620,5620,5620,5620,0
|
|
20240419,193200,13427830690,5620,5620,5620,5620,0
|
|
20240419,193100,13427830690,5620,5620,5620,5620,0
|
|
20240419,193000,13427830690,5620,5620,5620,5620,0
|
|
20240419,192900,13427830690,5620,5620,5620,5620,0
|
|
20240419,192800,13427830690,5620,5620,5620,5620,0
|
|
20240419,192700,13427830690,5620,5620,5620,5620,0
|
|
20240419,192600,13427830690,5620,5620,5620,5620,0
|
|
20240419,192500,13427830690,5620,5620,5620,5620,0
|
|
20240419,192400,13427830690,5620,5620,5620,5620,0
|
|
20240419,192300,13427830690,5620,5620,5620,5620,0
|
|
20240419,192200,13427830690,5620,5620,5620,5620,0
|
|
20240419,192100,13427830690,5620,5620,5620,5620,0
|
|
20240419,192000,13427830690,5620,5620,5620,5620,0
|
|
20240419,191900,13427830690,5620,5620,5620,5620,0
|
|
20240419,191800,13427830690,5620,5620,5620,5620,0
|
|
20240419,191700,13427830690,5620,5620,5620,5620,0
|
|
20240419,191600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,191500,13427830690,5620,5620,5620,5620,0
|
|
20240419,191400,13427830690,5620,5620,5620,5620,0
|
|
20240419,191300,13427830690,5620,5620,5620,5620,0
|
|
20240419,191200,13427830690,5620,5620,5620,5620,0
|
|
20240419,191100,13427830690,5620,5620,5620,5620,0
|
|
20240419,191000,13427830690,5620,5620,5620,5620,0
|
|
20240419,190900,13427830690,5620,5620,5620,5620,0
|
|
20240419,190800,13427830690,5620,5620,5620,5620,0
|
|
20240419,190700,13427830690,5620,5620,5620,5620,0
|
|
20240419,190600,13427830690,5620,5620,5620,5620,0
|
|
20240419,190500,13427830690,5620,5620,5620,5620,0
|
|
20240419,190400,13427830690,5620,5620,5620,5620,0
|
|
20240419,190300,13427830690,5620,5620,5620,5620,0
|
|
20240419,190200,13427830690,5620,5620,5620,5620,0
|
|
20240419,190100,13427830690,5620,5620,5620,5620,0
|
|
20240419,190000,13427830690,5620,5620,5620,5620,0
|
|
20240419,185900,13427830690,5620,5620,5620,5620,0
|
|
20240419,185800,13427830690,5620,5620,5620,5620,0
|
|
20240419,185700,13427830690,5620,5620,5620,5620,0
|
|
20240419,185600,13427830690,5620,5620,5620,5620,0
|
|
20240419,185500,13427830690,5620,5620,5620,5620,0
|
|
20240419,185400,13427830690,5620,5620,5620,5620,0
|
|
20240419,185300,13427830690,5620,5620,5620,5620,0
|
|
20240419,185200,13427830690,5620,5620,5620,5620,0
|
|
20240419,185100,13427830690,5620,5620,5620,5620,0
|
|
20240419,185000,13427830690,5620,5620,5620,5620,0
|
|
20240419,184900,13427830690,5620,5620,5620,5620,0
|
|
20240419,184800,13427830690,5620,5620,5620,5620,0
|
|
20240419,184700,13427830690,5620,5620,5620,5620,0
|
|
20240419,184600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,184500,13427830690,5620,5620,5620,5620,0
|
|
20240419,184400,13427830690,5620,5620,5620,5620,0
|
|
20240419,184300,13427830690,5620,5620,5620,5620,0
|
|
20240419,184200,13427830690,5620,5620,5620,5620,0
|
|
20240419,184100,13427830690,5620,5620,5620,5620,0
|
|
20240419,184000,13427830690,5620,5620,5620,5620,0
|
|
20240419,183900,13427830690,5620,5620,5620,5620,0
|
|
20240419,183800,13427830690,5620,5620,5620,5620,0
|
|
20240419,183700,13427830690,5620,5620,5620,5620,0
|
|
20240419,183600,13427830690,5620,5620,5620,5620,0
|
|
20240419,183500,13427830690,5620,5620,5620,5620,0
|
|
20240419,183400,13427830690,5620,5620,5620,5620,0
|
|
20240419,183300,13427830690,5620,5620,5620,5620,0
|
|
20240419,183200,13427830690,5620,5620,5620,5620,0
|
|
20240419,183100,13427830690,5620,5620,5620,5620,0
|
|
20240419,183000,13427830690,5620,5620,5620,5620,0
|
|
20240419,182900,13427830690,5620,5620,5620,5620,0
|
|
20240419,182800,13427830690,5620,5620,5620,5620,0
|
|
20240419,182700,13427830690,5620,5620,5620,5620,0
|
|
20240419,182600,13427830690,5620,5620,5620,5620,0
|
|
20240419,182500,13427830690,5620,5620,5620,5620,0
|
|
20240419,182400,13427830690,5620,5620,5620,5620,0
|
|
20240419,182300,13427830690,5620,5620,5620,5620,0
|
|
20240419,182200,13427830690,5620,5620,5620,5620,0
|
|
20240419,182100,13427830690,5620,5620,5620,5620,0
|
|
20240419,182000,13427830690,5620,5620,5620,5620,0
|
|
20240419,181900,13427830690,5620,5620,5620,5620,0
|
|
20240419,181800,13427830690,5620,5620,5620,5620,0
|
|
20240419,181700,13427830690,5620,5620,5620,5620,0
|
|
20240419,181600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,181500,13427830690,5620,5620,5620,5620,0
|
|
20240419,181400,13427830690,5620,5620,5620,5620,0
|
|
20240419,181300,13427830690,5620,5620,5620,5620,0
|
|
20240419,181200,13427830690,5620,5620,5620,5620,0
|
|
20240419,181100,13427830690,5620,5620,5620,5620,0
|
|
20240419,181000,13427830690,5620,5620,5620,5620,0
|
|
20240419,180900,13427830690,5620,5620,5620,5620,0
|
|
20240419,180800,13427830690,5620,5620,5620,5620,0
|
|
20240419,180700,13427830690,5620,5620,5620,5620,0
|
|
20240419,180600,13427830690,5620,5620,5620,5620,0
|
|
20240419,180500,13427830690,5620,5620,5620,5620,0
|
|
20240419,180400,13427830690,5620,5620,5620,5620,0
|
|
20240419,180300,13427830690,5620,5620,5620,5620,0
|
|
20240419,180200,13427830690,5620,5620,5620,5620,0
|
|
20240419,180100,13427830690,5620,5620,5620,5620,0
|
|
20240419,180000,13427830690,5620,5620,5620,5620,0
|
|
20240419,175900,13427830690,5620,5620,5620,5620,0
|
|
20240419,175800,13427830690,5620,5620,5620,5620,0
|
|
20240419,175700,13427830690,5620,5620,5620,5620,0
|
|
20240419,175600,13427830690,5620,5620,5620,5620,0
|
|
20240419,175500,13427830690,5620,5620,5620,5620,0
|
|
20240419,175400,13427830690,5620,5620,5620,5620,0
|
|
20240419,175300,13427830690,5620,5620,5620,5620,0
|
|
20240419,175200,13427830690,5620,5620,5620,5620,0
|
|
20240419,175100,13427830690,5620,5620,5620,5620,0
|
|
20240419,175000,13427830690,5620,5620,5620,5620,0
|
|
20240419,174900,13427830690,5620,5620,5620,5620,0
|
|
20240419,174800,13427830690,5620,5620,5620,5620,0
|
|
20240419,174700,13427830690,5620,5620,5620,5620,0
|
|
20240419,174600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,174500,13427830690,5620,5620,5620,5620,0
|
|
20240419,174400,13427830690,5620,5620,5620,5620,0
|
|
20240419,174300,13427830690,5620,5620,5620,5620,0
|
|
20240419,174200,13427830690,5620,5620,5620,5620,0
|
|
20240419,174100,13427830690,5620,5620,5620,5620,0
|
|
20240419,174000,13427830690,5620,5620,5620,5620,0
|
|
20240419,173900,13427830690,5620,5620,5620,5620,0
|
|
20240419,173800,13427830690,5620,5620,5620,5620,0
|
|
20240419,173700,13427830690,5620,5620,5620,5620,0
|
|
20240419,173600,13427830690,5620,5620,5620,5620,0
|
|
20240419,173500,13427830690,5620,5620,5620,5620,0
|
|
20240419,173400,13427830690,5620,5620,5620,5620,0
|
|
20240419,173300,13427830690,5620,5620,5620,5620,0
|
|
20240419,173200,13427830690,5620,5620,5620,5620,0
|
|
20240419,173100,13427830690,5620,5620,5620,5620,0
|
|
20240419,173000,13427830690,5620,5620,5620,5620,0
|
|
20240419,172900,13427830690,5620,5620,5620,5620,0
|
|
20240419,172800,13427830690,5620,5620,5620,5620,0
|
|
20240419,172700,13427830690,5620,5620,5620,5620,0
|
|
20240419,172600,13427830690,5620,5620,5620,5620,0
|
|
20240419,172500,13427830690,5620,5620,5620,5620,0
|
|
20240419,172400,13427830690,5620,5620,5620,5620,0
|
|
20240419,172300,13427830690,5620,5620,5620,5620,0
|
|
20240419,172200,13427830690,5620,5620,5620,5620,0
|
|
20240419,172100,13427830690,5620,5620,5620,5620,0
|
|
20240419,172000,13427830690,5620,5620,5620,5620,0
|
|
20240419,171900,13427830690,5620,5620,5620,5620,0
|
|
20240419,171800,13427830690,5620,5620,5620,5620,0
|
|
20240419,171700,13427830690,5620,5620,5620,5620,0
|
|
20240419,171600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,171500,13427830690,5620,5620,5620,5620,0
|
|
20240419,171400,13427830690,5620,5620,5620,5620,0
|
|
20240419,171300,13427830690,5620,5620,5620,5620,0
|
|
20240419,171200,13427830690,5620,5620,5620,5620,0
|
|
20240419,171100,13427830690,5620,5620,5620,5620,0
|
|
20240419,171000,13427830690,5620,5620,5620,5620,0
|
|
20240419,170900,13427830690,5620,5620,5620,5620,0
|
|
20240419,170800,13427830690,5620,5620,5620,5620,0
|
|
20240419,170700,13427830690,5620,5620,5620,5620,0
|
|
20240419,170600,13427830690,5620,5620,5620,5620,0
|
|
20240419,170500,13427830690,5620,5620,5620,5620,0
|
|
20240419,170400,13427830690,5620,5620,5620,5620,0
|
|
20240419,170300,13427830690,5620,5620,5620,5620,0
|
|
20240419,170200,13427830690,5620,5620,5620,5620,0
|
|
20240419,170100,13427830690,5620,5620,5620,5620,0
|
|
20240419,170000,13427830690,5620,5620,5620,5620,0
|
|
20240419,165900,13427830690,5620,5620,5620,5620,0
|
|
20240419,165800,13427830690,5620,5620,5620,5620,0
|
|
20240419,165700,13427830690,5620,5620,5620,5620,0
|
|
20240419,165600,13427830690,5620,5620,5620,5620,0
|
|
20240419,165500,13427830690,5620,5620,5620,5620,0
|
|
20240419,165400,13427830690,5620,5620,5620,5620,0
|
|
20240419,165300,13427830690,5620,5620,5620,5620,0
|
|
20240419,165200,13427830690,5620,5620,5620,5620,0
|
|
20240419,165100,13427830690,5620,5620,5620,5620,0
|
|
20240419,165000,13427830690,5620,5620,5620,5620,0
|
|
20240419,164900,13427830690,5620,5620,5620,5620,0
|
|
20240419,164800,13427830690,5620,5620,5620,5620,0
|
|
20240419,164700,13427830690,5620,5620,5620,5620,0
|
|
20240419,164600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,164500,13427830690,5620,5620,5620,5620,0
|
|
20240419,164400,13427830690,5620,5620,5620,5620,0
|
|
20240419,164300,13427830690,5620,5620,5620,5620,0
|
|
20240419,164200,13427830690,5620,5620,5620,5620,0
|
|
20240419,164100,13427830690,5620,5620,5620,5620,0
|
|
20240419,164000,13427830690,5620,5620,5620,5620,0
|
|
20240419,163900,13427830690,5620,5620,5620,5620,0
|
|
20240419,163800,13427830690,5620,5620,5620,5620,0
|
|
20240419,163700,13427830690,5620,5620,5620,5620,0
|
|
20240419,163600,13427830690,5620,5620,5620,5620,0
|
|
20240419,163500,13427830690,5620,5620,5620,5620,0
|
|
20240419,163400,13427830690,5620,5620,5620,5620,0
|
|
20240419,163300,13427830690,5620,5620,5620,5620,0
|
|
20240419,163200,13427830690,5620,5620,5620,5620,0
|
|
20240419,163100,13427830690,5620,5620,5620,5620,0
|
|
20240419,163000,13427830690,5620,5620,5620,5620,0
|
|
20240419,162900,13427830690,5620,5620,5620,5620,0
|
|
20240419,162800,13427830690,5620,5620,5620,5620,0
|
|
20240419,162700,13427830690,5620,5620,5620,5620,0
|
|
20240419,162600,13427830690,5620,5620,5620,5620,0
|
|
20240419,162500,13427830690,5620,5620,5620,5620,0
|
|
20240419,162400,13427830690,5620,5620,5620,5620,0
|
|
20240419,162300,13427830690,5620,5620,5620,5620,0
|
|
20240419,162200,13427830690,5620,5620,5620,5620,0
|
|
20240419,162100,13427830690,5620,5620,5620,5620,0
|
|
20240419,162000,13427830690,5620,5620,5620,5620,0
|
|
20240419,161900,13427830690,5620,5620,5620,5620,0
|
|
20240419,161800,13427830690,5620,5620,5620,5620,0
|
|
20240419,161700,13427830690,5620,5620,5620,5620,0
|
|
20240419,161600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,161500,13427830690,5620,5620,5620,5620,0
|
|
20240419,161400,13427830690,5620,5620,5620,5620,0
|
|
20240419,161300,13427830690,5620,5620,5620,5620,0
|
|
20240419,161200,13427830690,5620,5620,5620,5620,0
|
|
20240419,161100,13427830690,5620,5620,5620,5620,0
|
|
20240419,161000,13427830690,5620,5620,5620,5620,0
|
|
20240419,160900,13427830690,5620,5620,5620,5620,0
|
|
20240419,160800,13427830690,5620,5620,5620,5620,0
|
|
20240419,160700,13427830690,5620,5620,5620,5620,0
|
|
20240419,160600,13427830690,5620,5620,5620,5620,0
|
|
20240419,160500,13427830690,5620,5620,5620,5620,0
|
|
20240419,160400,13427830690,5620,5620,5620,5620,0
|
|
20240419,160300,13427830690,5620,5620,5620,5620,0
|
|
20240419,160200,13427830690,5620,5620,5620,5620,0
|
|
20240419,160100,13427830690,5620,5620,5620,5620,0
|
|
20240419,160000,13427830690,5620,5620,5620,5620,0
|
|
20240419,155900,13427830690,5620,5620,5620,5620,0
|
|
20240419,155800,13427830690,5620,5620,5620,5620,0
|
|
20240419,155700,13427830690,5620,5620,5620,5620,0
|
|
20240419,155600,13427830690,5620,5620,5620,5620,0
|
|
20240419,155500,13427830690,5620,5620,5620,5620,0
|
|
20240419,155400,13427830690,5620,5620,5620,5620,0
|
|
20240419,155300,13427830690,5620,5620,5620,5620,0
|
|
20240419,155200,13427830690,5620,5620,5620,5620,0
|
|
20240419,155100,13427830690,5620,5620,5620,5620,0
|
|
20240419,155000,13427830690,5620,5620,5620,5620,0
|
|
20240419,154900,13427830690,5620,5620,5620,5620,0
|
|
20240419,154800,13427830690,5620,5620,5620,5620,0
|
|
20240419,154700,13427830690,5620,5620,5620,5620,0
|
|
20240419,154600,13427830690,5620,5620,5620,5620,23809
|
|
20240419,154500,13427830690,5620,5620,5620,5620,0
|
|
20240419,154400,13427830690,5620,5620,5620,5620,0
|
|
20240419,154300,13427830690,5620,5620,5620,5620,0
|
|
20240419,154200,13427830690,5620,5620,5620,5620,0
|
|
20240419,154100,13427830690,5620,5620,5620,5620,0
|
|
20240419,154000,13427830690,5620,5620,5620,5620,0
|
|
20240419,153900,13427830690,5620,5620,5620,5620,0
|
|
20240419,153800,13427830690,5620,5620,5620,5620,0
|
|
20240419,153700,13427830690,5620,5620,5620,5620,0
|
|
20240419,153600,13427830690,5620,5620,5620,5620,0
|
|
20240419,153500,13427830690,5620,5620,5620,5620,0
|
|
20240419,153400,13427830690,5620,5620,5620,5620,0
|
|
20240419,153300,13427830690,5620,5620,5620,5620,0
|
|
20240419,153200,13427830690,5620,5620,5620,5620,0
|
|
20240419,153100,13427830690,5620,5620,5620,5620,0
|
|
20240419,153000,13427830690,5620,5620,5620,5620,23809
|
|
20240419,152900,13294024110,5620,5620,5620,5620,0
|
|
20240419,152800,13294024110,5620,5620,5620,5620,0
|
|
20240419,152700,13294024110,5620,5620,5620,5620,0
|
|
20240419,152600,13294024110,5620,5620,5620,5620,0
|
|
20240419,152500,13294024110,5620,5620,5620,5620,0
|
|
20240419,152400,13294024110,5620,5620,5620,5620,0
|
|
20240419,152300,13294024110,5620,5620,5620,5620,0
|
|
20240419,152200,13294024110,5620,5620,5620,5620,0
|
|
20240419,152100,13294024110,5620,5620,5620,5620,0
|
|
20240419,152000,13294024110,5620,5620,5620,5620,0
|
|
20240419,151900,13294024110,5620,5610,5630,5610,18251
|
|
20240419,151800,13191563020,5610,5610,5610,5600,16123
|
|
20240419,151700,13101140670,5610,5590,5610,5580,15605
|
|
20240419,151600,13013779600,5590,5590,5590,5580,4989
|
|
20240419,151500,12985933640,5590,5590,5590,5580,1635
|
|
20240419,151400,12976801020,5580,5580,5590,5580,6370
|
|
20240419,151300,12941244600,5580,5590,5590,5580,3055
|
|
20240419,151200,12924181180,5580,5580,5590,5580,1691
|
|
20240419,151100,12914738630,5580,5590,5590,5580,2000
|
|
20240419,151000,12903564050,5590,5590,5590,5590,2829
|
|
20240419,150900,12887749940,5590,5600,5600,5590,1061
|
|
20240419,150800,12881818810,5600,5590,5600,5590,2492
|
|
20240419,150700,12867884230,5590,5580,5600,5580,17568
|
|
20240419,150600,12769629820,5580,5590,5590,5580,1883
|
|
20240419,150500,12759122630,5580,5580,5590,5580,1647
|
|
20240419,150400,12749920140,5580,5590,5590,5580,495
|
|
20240419,150300,12747155990,5590,5600,5600,5580,4874
|
|
20240419,150200,12719955200,5590,5590,5600,5590,3765
|
|
20240419,150100,12698908840,5590,5600,5600,5590,1596
|
|
20240419,150000,12689986520,5600,5600,5600,5590,745
|
|
20240419,145900,12685816620,5590,5590,5590,5590,366
|
|
20240419,145800,12683770680,5590,5590,5590,5580,3010
|
|
20240419,145700,12666954980,5590,5580,5590,5580,269
|
|
20240419,145600,12665453230,5580,5590,5600,5580,728
|
|
20240419,145500,12661383640,5600,5580,5600,5580,2481
|
|
20240419,145400,12647515010,5590,5580,5590,5580,1161
|
|
20240419,145300,12641033620,5580,5590,5590,5580,362
|
|
20240419,145200,12639010370,5590,5600,5600,5590,1740
|
|
20240419,145100,12629271500,5610,5590,5610,5590,4556
|
|
20240419,145000,12603784890,5590,5600,5610,5590,2604
|
|
20240419,144900,12589197740,5600,5590,5610,5590,3755
|
|
20240419,144800,12568170140,5600,5600,5610,5600,6334
|
|
20240419,144700,12532699730,5600,5600,5600,5600,928
|
|
20240419,144600,12527502930,5610,5610,5610,5600,521
|
|
20240419,144500,12524583010,5610,5600,5620,5600,1362
|
|
20240419,144400,12516951700,5600,5600,5620,5600,2292
|
|
20240419,144300,12504087580,5620,5610,5620,5600,1230
|
|
20240419,144200,12497199250,5610,5600,5610,5600,588
|
|
20240419,144100,12493901950,5600,5600,5600,5600,1268
|
|
20240419,144000,12486801150,5600,5610,5610,5600,2474
|
|
20240419,143900,12472946580,5600,5610,5620,5600,4881
|
|
20240419,143800,12445596590,5610,5610,5610,5600,2052
|
|
20240419,143700,12434100450,5610,5600,5610,5600,4223
|
|
20240419,143600,12410445150,5600,5630,5630,5600,4831
|
|
20240419,143500,12383326770,5620,5630,5630,5620,4545
|
|
20240419,143400,12357773610,5620,5630,5640,5620,28571
|
|
20240419,143300,12197065000,5630,5650,5650,5630,1577
|
|
20240419,143200,12188170980,5650,5630,5650,5630,1375
|
|
20240419,143100,12180416040,5630,5650,5650,5630,6776
|
|
20240419,143000,12142184060,5650,5650,5650,5640,3702
|
|
20240419,142900,12121267770,5660,5640,5660,5640,5044
|
|
20240419,142800,12092795490,5630,5630,5640,5630,2447
|
|
20240419,142700,12079018830,5630,5620,5630,5620,3469
|
|
20240419,142600,12059495950,5620,5610,5620,5610,8394
|
|
20240419,142500,12012330280,5610,5620,5620,5610,5367
|
|
20240419,142400,11982180150,5620,5610,5620,5610,2208
|
|
20240419,142300,11969793030,5610,5600,5610,5600,263
|
|
20240419,142200,11968318020,5600,5610,5610,5600,1791
|
|
20240419,142100,11958288260,5610,5600,5610,5600,986
|
|
20240419,142000,11952764660,5600,5600,5600,5600,206
|
|
20240419,141900,11951611060,5590,5590,5590,5590,21
|
|
20240419,141800,11951493670,5590,5600,5610,5590,2149
|
|
20240419,141700,11939459360,5600,5610,5610,5600,1021
|
|
20240419,141600,11933741750,5610,5600,5610,5590,4291
|
|
20240419,141500,11909713030,5610,5600,5610,5600,45
|
|
20240419,141400,11909460880,5600,5610,5610,5600,76
|
|
20240419,141300,11909035260,5610,5600,5610,5600,1018
|
|
20240419,141200,11903327260,5600,5600,5600,5600,1484
|
|
20240419,141100,11895016860,5600,5600,5600,5590,422
|
|
20240419,141000,11892653860,5600,5610,5610,5590,1407
|
|
20240419,140900,11884784580,5610,5600,5610,5590,838
|
|
20240419,140800,11880091680,5590,5600,5600,5580,2607
|
|
20240419,140700,11865516150,5600,5610,5630,5600,5571
|
|
20240419,140600,11834282630,5610,5630,5630,5610,3209
|
|
20240419,140500,11816240660,5620,5610,5620,5610,5214
|
|
20240419,140400,11786954320,5610,5600,5610,5600,1676
|
|
20240419,140300,11777565720,5600,5600,5600,5590,4194
|
|
20240419,140200,11754118020,5600,5600,5600,5590,1163
|
|
20240419,140100,11747607540,5600,5590,5600,5590,3220
|
|
20240419,140000,11729603720,5580,5580,5590,5580,400
|
|
20240419,135900,11727371700,5580,5580,5580,5580,3026
|
|
20240419,135800,11710486620,5580,5580,5590,5580,2799
|
|
20240419,135700,11694867690,5580,5590,5590,5580,161
|
|
20240419,135600,11693969200,5590,5590,5590,5590,2705
|
|
20240419,135500,11678848250,5590,5580,5590,5580,2889
|
|
20240419,135400,11662704440,5580,5580,5590,5580,1258
|
|
20240419,135300,11655682800,5580,5590,5590,5580,131
|
|
20240419,135200,11654950920,5580,5580,5580,5580,191
|
|
20240419,135100,11653885140,5590,5590,5590,5590,406
|
|
20240419,135000,11651615600,5590,5600,5600,5590,2527
|
|
20240419,134900,11637489380,5590,5600,5600,5590,453
|
|
20240419,134800,11634956530,5590,5600,5600,5590,682
|
|
20240419,134700,11631137430,5600,5600,5600,5590,164
|
|
20240419,134600,11630219040,5590,5590,5590,5590,1094
|
|
20240419,134500,11624103580,5580,5600,5600,5580,515
|
|
20240419,134400,11621222030,5600,5600,5600,5580,572
|
|
20240419,134300,11618026540,5600,5600,5600,5600,2349
|
|
20240419,134200,11604872140,5600,5590,5600,5580,867
|
|
20240419,134100,11600027920,5600,5590,5600,5580,4564
|
|
20240419,134000,11574550780,5600,5580,5600,5580,215
|
|
20240419,133900,11573348570,5590,5580,5590,5580,567
|
|
20240419,133800,11570179640,5580,5580,5590,5580,5167
|
|
20240419,133700,11541347500,5590,5580,5590,5580,178
|
|
20240419,133600,11540353430,5580,5590,5590,5580,2261
|
|
20240419,133500,11527724940,5590,5580,5590,5580,3967
|
|
20240419,133400,11505572980,5590,5580,5590,5580,578
|
|
20240419,133300,11502346030,5590,5580,5590,5580,572
|
|
20240419,133200,11499149670,5580,5600,5600,5580,10310
|
|
20240419,133100,11441506880,5600,5600,5600,5590,1303
|
|
20240419,133000,11434210130,5610,5600,5620,5600,814
|
|
20240419,132900,11429644870,5600,5610,5610,5600,9697
|
|
20240419,132800,11375245570,5610,5600,5610,5590,5919
|
|
20240419,132700,11342067300,5590,5610,5610,5590,1620
|
|
20240419,132600,11332994540,5610,5610,5610,5610,591
|
|
20240419,132500,11329679030,5610,5600,5610,5600,91
|
|
20240419,132400,11329169230,5600,5610,5620,5600,5251
|
|
20240419,132300,11299742720,5600,5610,5610,5600,252
|
|
20240419,132200,11298330520,5610,5600,5610,5600,557
|
|
20240419,132100,11295209100,5610,5610,5610,5610,551
|
|
20240419,132000,11292117990,5600,5610,5610,5600,3626
|
|
20240419,131900,11271805780,5590,5600,5620,5590,1862
|
|
20240419,131800,11261378680,5590,5590,5600,5580,1692
|
|
20240419,131700,11251928950,5590,5600,5600,5590,281
|
|
20240419,131600,11250358150,5600,5590,5600,5590,166
|
|
20240419,131500,11249429550,5590,5600,5600,5590,4320
|
|
20240419,131400,11225280620,5590,5600,5600,5590,187
|
|
20240419,131300,11224234430,5600,5600,5620,5590,2507
|
|
20240419,131200,11210193930,5590,5610,5610,5590,7725
|
|
20240419,131100,11166944260,5610,5610,5620,5610,5873
|
|
20240419,131000,11133996670,5610,5640,5640,5610,10228
|
|
20240419,130900,11076475260,5640,5630,5640,5630,239
|
|
20240419,130800,11075129550,5630,5630,5640,5630,2752
|
|
20240419,130700,11059622750,5640,5640,5650,5630,2189
|
|
20240419,130600,11047277370,5630,5610,5630,5610,4372
|
|
20240419,130500,11022687190,5610,5640,5640,5610,6816
|
|
20240419,130400,10984416420,5630,5650,5650,5630,4420
|
|
20240419,130300,10959491970,5650,5620,5650,5620,28594
|
|
20240419,130200,10798186000,5620,5620,5620,5610,4069
|
|
20240419,130100,10775336860,5620,5600,5620,5600,3075
|
|
20240419,130000,10758105990,5610,5610,5610,5600,1338
|
|
20240419,125900,10750600010,5600,5600,5610,5600,1339
|
|
20240419,125800,10743101560,5600,5600,5600,5600,5138
|
|
20240419,125700,10714328760,5600,5590,5600,5590,1980
|
|
20240419,125600,10703258260,5600,5590,5600,5580,1333
|
|
20240419,125500,10695804660,5600,5580,5600,5580,2749
|
|
20240419,125400,10680440730,5570,5560,5570,5560,2906
|
|
20240419,125300,10664270530,5560,5570,5580,5560,9828
|
|
20240419,125200,10609541290,5570,5570,5580,5570,4419
|
|
20240419,125100,10584913530,5580,5590,5590,5580,8599
|
|
20240419,125000,10536918310,5580,5590,5590,5580,2842
|
|
20240419,124900,10521034010,5590,5580,5590,5580,3667
|
|
20240419,124800,10500552990,5570,5560,5570,5560,2030
|
|
20240419,124700,10489248890,5560,5560,5560,5550,1382
|
|
20240419,124600,10481569230,5550,5550,5560,5550,2604
|
|
20240419,124500,10467092140,5540,5540,5550,5540,1097
|
|
20240419,124400,10461005210,5550,5560,5560,5540,1260
|
|
20240419,124300,10454012220,5560,5560,5570,5560,2129
|
|
20240419,124200,10442173190,5540,5550,5560,5540,3355
|
|
20240419,124100,10423568620,5560,5540,5560,5540,2833
|
|
20240419,124000,10407842600,5550,5540,5550,5540,294
|
|
20240419,123900,10406211900,5540,5550,5550,5540,781
|
|
20240419,123800,10401880120,5540,5560,5560,5540,1440
|
|
20240419,123700,10393898560,5540,5560,5570,5540,5742
|
|
20240419,123600,10362018900,5560,5560,5560,5560,620
|
|
20240419,123500,10358571700,5560,5560,5560,5550,1707
|
|
20240419,123400,10349090020,5560,5560,5570,5550,9171
|
|
20240419,123300,10298035680,5560,5560,5560,5550,7339
|
|
20240419,123200,10257287720,5560,5570,5580,5550,8612
|
|
20240419,123100,10209354170,5580,5560,5580,5560,13397
|
|
20240419,123000,10134729270,5550,5550,5570,5540,6588
|
|
20240419,122900,10098122850,5570,5530,5570,5530,6452
|
|
20240419,122800,10062334950,5520,5560,5560,5520,7257
|
|
20240419,122700,10022106820,5560,5500,5630,5500,24182
|
|
20240419,122600,9887401160,5500,5490,5500,5490,620
|
|
20240419,122500,9883991280,5490,5490,5500,5480,2152
|
|
20240419,122400,9872175950,5500,5500,5500,5490,1628
|
|
20240419,122300,9863227910,5500,5520,5520,5480,4589
|
|
20240419,122200,9838027100,5490,5510,5520,5490,4168
|
|
20240419,122100,9815077430,5520,5510,5530,5510,3624
|
|
20240419,122000,9795086960,5520,5510,5520,5500,3378
|
|
20240419,121900,9776476890,5510,5480,5510,5460,6492
|
|
20240419,121800,9740958340,5480,5470,5480,5470,1549
|
|
20240419,121700,9732470620,5490,5490,5490,5480,2645
|
|
20240419,121600,9717971850,5490,5490,5490,5490,1006
|
|
20240419,121500,9712448910,5490,5490,5490,5480,2872
|
|
20240419,121400,9696708120,5490,5490,5500,5470,10049
|
|
20240419,121300,9641617010,5490,5490,5500,5490,3993
|
|
20240419,121200,9619685050,5480,5490,5500,5480,6589
|
|
20240419,121100,9583559740,5490,5490,5510,5470,5045
|
|
20240419,121000,9555869290,5480,5480,5490,5470,4747
|
|
20240419,120900,9529865670,5480,5460,5480,5450,5332
|
|
20240419,120800,9500766410,5460,5460,5470,5460,4216
|
|
20240419,120700,9477743430,5460,5460,5470,5460,2368
|
|
20240419,120600,9464812030,5460,5430,5460,5420,4470
|
|
20240419,120500,9440473050,5430,5430,5450,5420,4780
|
|
20240419,120400,9414494370,5420,5420,5440,5400,5909
|
|
20240419,120300,9382495060,5420,5420,5440,5420,3639
|
|
20240419,120200,9362748850,5430,5420,5430,5420,110
|
|
20240419,120100,9362152180,5420,5420,5430,5400,10402
|
|
20240419,120000,9305801680,5430,5420,5430,5410,363
|
|
20240419,115900,9303834580,5430,5420,5440,5410,2171
|
|
20240419,115800,9292063130,5430,5410,5430,5410,1057
|
|
20240419,115700,9286341980,5430,5440,5440,5410,2441
|
|
20240419,115600,9273106050,5440,5420,5440,5410,2482
|
|
20240419,115500,9259642970,5420,5420,5420,5410,2678
|
|
20240419,115400,9245139220,5420,5410,5420,5410,2171
|
|
20240419,115300,9233381060,5420,5420,5440,5410,5729
|
|
20240419,115200,9202353050,5420,5440,5440,5420,1857
|
|
20240419,115100,9192275340,5440,5420,5440,5420,1279
|
|
20240419,115000,9185338990,5420,5410,5430,5410,6797
|
|
20240419,114900,9148519450,5420,5420,5430,5410,3542
|
|
20240419,114800,9129330740,5420,5420,5420,5420,2408
|
|
20240419,114700,9116279380,5420,5420,5420,5420,575
|
|
20240419,114600,9113162880,5420,5410,5440,5410,530
|
|
20240419,114500,9110290240,5410,5430,5430,5410,3781
|
|
20240419,114400,9089803060,5430,5440,5440,5430,2842
|
|
20240419,114300,9074362690,5430,5430,5440,5430,2030
|
|
20240419,114200,9063338790,5440,5420,5440,5420,2549
|
|
20240419,114100,9049497840,5420,5440,5450,5410,10471
|
|
20240419,114000,8992651610,5440,5480,5480,5440,1216
|
|
20240419,113900,8986023570,5480,5460,5480,5440,4448
|
|
20240419,113800,8961750210,5460,5450,5460,5450,4267
|
|
20240419,113700,8938492490,5450,5480,5480,5450,712
|
|
20240419,113600,8934610980,5450,5440,5460,5440,726
|
|
20240419,113500,8930648340,5440,5440,5450,5440,2337
|
|
20240419,113400,8917934990,5440,5460,5460,5440,11305
|
|
20240419,113300,8856360490,5450,5460,5480,5450,3750
|
|
20240419,113200,8835881800,5460,5470,5480,5460,3087
|
|
20240419,113100,8819006350,5470,5490,5490,5470,4910
|
|
20240419,113000,8792105160,5490,5500,5520,5480,8507
|
|
20240419,112900,8745347920,5520,5520,5520,5500,3003
|
|
20240419,112800,8728823620,5510,5490,5540,5490,8141
|
|
20240419,112700,8683851270,5510,5480,5510,5480,2243
|
|
20240419,112600,8671507920,5480,5500,5500,5480,2302
|
|
20240419,112500,8658856750,5500,5480,5500,5480,9942
|
|
20240419,112400,8604259070,5470,5440,5470,5440,4988
|
|
20240419,112300,8577029540,5440,5430,5460,5430,11383
|
|
20240419,112200,8515132450,5440,5430,5450,5420,8525
|
|
20240419,112100,8468844110,5430,5470,5470,5430,5065
|
|
20240419,112000,8441268380,5470,5460,5480,5450,279
|
|
20240419,111900,8439744930,5460,5450,5460,5440,2569
|
|
20240419,111800,8425748930,5450,5450,5480,5430,4430
|
|
20240419,111700,8401631000,5450,5480,5480,5450,8283
|
|
20240419,111600,8356393710,5480,5450,5480,5450,18375
|
|
20240419,111500,8256201430,5460,5470,5480,5450,14803
|
|
20240419,111400,8175441830,5460,5470,5480,5450,13781
|
|
20240419,111300,8100123470,5470,5490,5500,5470,3854
|
|
20240419,111200,8078980960,5490,5500,5500,5470,6841
|
|
20240419,111100,8041470940,5510,5520,5530,5490,10447
|
|
20240419,111000,7983945370,5530,5520,5540,5520,4661
|
|
20240419,110900,7958157610,5530,5530,5530,5510,4488
|
|
20240419,110800,7933414600,5530,5530,5530,5500,4198
|
|
20240419,110700,7910250000,5530,5520,5530,5510,10164
|
|
20240419,110600,7854189660,5520,5520,5530,5500,2913
|
|
20240419,110500,7838127530,5520,5520,5520,5510,744
|
|
20240419,110400,7834020660,5520,5510,5520,5500,2915
|
|
20240419,110300,7817973840,5510,5500,5510,5500,5691
|
|
20240419,110200,7786671050,5500,5500,5530,5500,718
|
|
20240419,110100,7782717030,5500,5500,5530,5500,17590
|
|
20240419,110000,7685912040,5500,5520,5520,5500,31441
|
|
20240419,105900,7512878070,5520,5520,5530,5510,3663
|
|
20240419,105800,7492679760,5510,5510,5520,5500,15911
|
|
20240419,105700,7405057080,5510,5520,5540,5510,24451
|
|
20240419,105600,7270255350,5520,5550,5550,5520,27303
|
|
20240419,105500,7119317880,5540,5540,5560,5540,4886
|
|
20240419,105400,7092248500,5540,5580,5580,5540,25831
|
|
20240419,105300,6948612000,5580,5600,5600,5580,2324
|
|
20240419,105200,6935620210,5590,5590,5610,5590,3666
|
|
20240419,105100,6915119470,5590,5590,5610,5590,3287
|
|
20240419,105000,6896716490,5580,5610,5610,5580,2550
|
|
20240419,104900,6882459810,5600,5580,5600,5580,2547
|
|
20240419,104800,6868221380,5580,5570,5600,5570,2513
|
|
20240419,104700,6854222260,5570,5600,5600,5570,7221
|
|
20240419,104600,6813945560,5590,5610,5610,5590,1642
|
|
20240419,104500,6804735490,5620,5590,5620,5560,5604
|
|
20240419,104400,6773460400,5590,5610,5610,5590,4694
|
|
20240419,104300,6747160020,5620,5620,5630,5620,1447
|
|
20240419,104200,6739027830,5630,5630,5630,5610,2501
|
|
20240419,104100,6724986230,5630,5630,5640,5590,3797
|
|
20240419,104000,6703630460,5630,5610,5630,5590,4026
|
|
20240419,103900,6681040300,5610,5570,5630,5570,11986
|
|
20240419,103800,6614062860,5570,5600,5610,5570,3200
|
|
20240419,103700,6596180190,5600,5590,5600,5580,1893
|
|
20240419,103600,6585590780,5580,5580,5590,5570,3727
|
|
20240419,103500,6564788990,5580,5570,5590,5570,6907
|
|
20240419,103400,6526305570,5570,5590,5600,5570,7898
|
|
20240419,103300,6482200220,5580,5570,5590,5560,13413
|
|
20240419,103200,6407456890,5570,5580,5580,5570,4517
|
|
20240419,103100,6382258360,5570,5580,5600,5570,9564
|
|
20240419,103000,6328867060,5580,5590,5600,5580,5580
|
|
20240419,102900,6297663390,5590,5600,5610,5590,23766
|
|
20240419,102800,6164589630,5610,5610,5620,5600,17986
|
|
20240419,102700,6063704730,5610,5630,5660,5610,8753
|
|
20240419,102600,6014439050,5620,5610,5630,5610,14223
|
|
20240419,102500,5934594550,5620,5630,5630,5610,28127
|
|
20240419,102400,5776590860,5630,5630,5630,5620,3024
|
|
20240419,102300,5759571200,5630,5630,5640,5630,13132
|
|
20240419,102200,5685626780,5630,5630,5630,5630,1016
|
|
20240419,102100,5679906700,5640,5650,5650,5630,6652
|
|
20240419,102000,5642374800,5650,5640,5650,5640,2127
|
|
20240419,101900,5630376420,5650,5630,5650,5630,5485
|
|
20240419,101800,5599469040,5630,5630,5640,5620,14563
|
|
20240419,101700,5517459100,5640,5660,5660,5630,31866
|
|
20240419,101600,5337540410,5660,5660,5660,5660,5709
|
|
20240419,101500,5305227470,5670,5680,5680,5660,3306
|
|
20240419,101400,5286482930,5680,5670,5680,5670,1804
|
|
20240419,101300,5276248280,5670,5680,5690,5670,4861
|
|
20240419,101200,5248650430,5690,5720,5720,5690,29723
|
|
20240419,101100,5079286690,5720,5720,5720,5700,941
|
|
20240419,101000,5073912560,5720,5720,5720,5710,8525
|
|
20240419,100900,5025223870,5720,5720,5720,5720,508
|
|
20240419,100800,5022318110,5710,5720,5720,5710,1206
|
|
20240419,100700,5015425680,5710,5710,5710,5700,1539
|
|
20240419,100600,5006639620,5710,5720,5720,5710,3791
|
|
20240419,100500,4984970510,5720,5720,5720,5710,575
|
|
20240419,100400,4981681910,5710,5690,5710,5690,3400
|
|
20240419,100300,4962272750,5710,5690,5710,5690,2234
|
|
20240419,100200,4949545510,5680,5690,5690,5680,7576
|
|
20240419,100100,4906460700,5680,5690,5690,5680,12634
|
|
20240419,100000,4834598280,5690,5700,5700,5690,1770
|
|
20240419,095900,4824526370,5700,5690,5700,5690,2052
|
|
20240419,095800,4812830280,5700,5710,5710,5690,14711
|
|
20240419,095700,4728976200,5710,5740,5740,5710,11484
|
|
20240419,095600,4663271440,5740,5730,5740,5720,611
|
|
20240419,095500,4659769310,5720,5720,5720,5710,4145
|
|
20240419,095400,4636070250,5720,5710,5720,5710,1136
|
|
20240419,095300,4629580010,5710,5710,5710,5710,632
|
|
20240419,095200,4625971290,5710,5720,5720,5710,2926
|
|
20240419,095100,4609249110,5720,5720,5720,5720,1345
|
|
20240419,095000,4601555710,5720,5710,5720,5710,1036
|
|
20240419,094900,4595640050,5710,5710,5710,5700,1784
|
|
20240419,094800,4585456590,5710,5700,5720,5690,3130
|
|
20240419,094700,4567612430,5700,5700,5710,5690,6200
|
|
20240419,094600,4532286800,5690,5700,5720,5690,2947
|
|
20240419,094500,4515505070,5700,5690,5720,5680,4652
|
|
20240419,094400,4489015950,5690,5700,5700,5690,1352
|
|
20240419,094300,4481317100,5700,5700,5720,5690,6850
|
|
20240419,094200,4442256030,5700,5700,5720,5690,10526
|
|
20240419,094100,4382231320,5730,5710,5740,5700,9410
|
|
20240419,094000,4328442470,5720,5710,5730,5710,6840
|
|
20240419,093900,4289334010,5720,5700,5720,5690,3679
|
|
20240419,093800,4268346350,5690,5690,5700,5680,3349
|
|
20240419,093700,4249288790,5690,5680,5700,5680,5796
|
|
20240419,093600,4216311470,5690,5670,5690,5670,3092
|
|
20240419,093500,4198746250,5670,5670,5680,5670,1235
|
|
20240419,093400,4191741350,5670,5650,5680,5640,11938
|
|
20240419,093300,4124261800,5660,5640,5660,5640,3677
|
|
20240419,093200,4103485940,5650,5630,5650,5630,3060
|
|
20240419,093100,4086219380,5630,5640,5650,5630,9096
|
|
20240419,093000,4034961740,5640,5650,5690,5640,17629
|
|
20240419,092900,3935228010,5650,5660,5700,5640,24919
|
|
20240419,092800,3794320960,5660,5690,5690,5650,35069
|
|
20240419,092700,3595520780,5680,5690,5700,5680,4108
|
|
20240419,092600,3572140190,5690,5720,5730,5690,5006
|
|
20240419,092500,3543568340,5730,5730,5740,5720,2328
|
|
20240419,092400,3530219310,5730,5710,5730,5690,4016
|
|
20240419,092300,3507260820,5710,5710,5710,5680,9169
|
|
20240419,092200,3455066260,5710,5720,5720,5700,3670
|
|
20240419,092100,3434119860,5700,5700,5720,5690,3605
|
|
20240419,092000,3413559280,5700,5720,5720,5690,12763
|
|
20240419,091900,3340824030,5700,5720,5720,5700,4949
|
|
20240419,091800,3312568450,5710,5720,5720,5710,5235
|
|
20240419,091700,3282642200,5720,5750,5770,5710,11625
|
|
20240419,091600,3216042890,5770,5740,5780,5720,9411
|
|
20240419,091500,3161945960,5740,5740,5760,5710,22791
|
|
20240419,091400,3031218090,5740,5700,5740,5670,35379
|
|
20240419,091300,2829743400,5690,5680,5690,5670,10731
|
|
20240419,091200,2768856190,5680,5680,5700,5670,31682
|
|
20240419,091100,2588841110,5690,5680,5700,5650,32692
|
|
20240419,091000,2403588640,5680,5730,5740,5670,46718
|
|
20240419,090900,2137308330,5730,5770,5800,5730,19963
|
|
20240419,090800,2022225770,5770,5740,5800,5740,8839
|
|
20240419,090700,1971184670,5740,5750,5750,5690,69628
|
|
20240419,090600,1572757470,5750,5780,5790,5750,31869
|
|
20240419,090500,1389156090,5780,5830,5830,5780,23929
|
|
20240419,090400,1250352670,5830,5820,5840,5820,18567
|
|
20240419,090300,1142110890,5820,5810,5830,5800,29129
|
|
20240419,090200,972726990,5820,5820,5820,5790,20588
|
|
20240419,090100,853088570,5820,5830,5840,5790,29356
|
|
20240419,090000,682284640,5830,5790,5830,5750,103233
|