34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 3 | 20240422 | 203500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240422 | 203400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240422 | 203300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240422 | 203200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240422 | 203100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240422 | 203000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240422 | 202900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240422 | 202800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240422 | 202700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240422 | 202600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240422 | 202500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240422 | 202400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240422 | 202300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240422 | 202200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240422 | 202100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240422 | 202000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240422 | 201900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240422 | 201800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240422 | 201700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240422 | 201600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240422 | 201500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240422 | 201400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240422 | 201300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240422 | 201200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240422 | 201100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240422 | 201000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240422 | 200900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240422 | 200800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240422 | 200700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240422 | 200600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 33 | 20240422 | 200500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240422 | 200400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240422 | 200300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240422 | 200200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240422 | 200100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240422 | 200000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240422 | 195900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240422 | 195800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240422 | 195700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240422 | 195600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240422 | 195500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240422 | 195400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240422 | 195300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240422 | 195200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240422 | 195100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240422 | 195000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240422 | 194900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240422 | 194800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240422 | 194700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240422 | 194600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240422 | 194500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240422 | 194400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240422 | 194300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240422 | 194200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240422 | 194100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240422 | 194000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240422 | 193900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240422 | 193800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240422 | 193700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240422 | 193600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 63 | 20240422 | 193500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240422 | 193400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240422 | 193300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240422 | 193200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240422 | 193100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240422 | 193000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240422 | 192900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240422 | 192800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240422 | 192700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240422 | 192600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240422 | 192500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240422 | 192400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240422 | 192300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240422 | 192200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240422 | 192100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240422 | 192000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240422 | 191900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240422 | 191800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240422 | 191700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240422 | 191600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240422 | 191500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240422 | 191400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240422 | 191300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240422 | 191200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240422 | 191100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240422 | 191000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240422 | 190900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240422 | 190800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240422 | 190700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240422 | 190600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 93 | 20240422 | 190500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240422 | 190400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240422 | 190300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240422 | 190200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240422 | 190100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240422 | 190000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240422 | 185900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240422 | 185800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240422 | 185700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240422 | 185600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240422 | 185500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240422 | 185400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240422 | 185300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240422 | 185200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240422 | 185100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240422 | 185000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240422 | 184900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240422 | 184800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240422 | 184700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240422 | 184600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240422 | 184500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240422 | 184400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240422 | 184300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240422 | 184200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240422 | 184100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240422 | 184000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240422 | 183900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240422 | 183800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240422 | 183700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240422 | 183600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 123 | 20240422 | 183500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240422 | 183400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240422 | 183300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240422 | 183200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240422 | 183100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240422 | 183000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240422 | 182900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240422 | 182800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240422 | 182700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240422 | 182600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240422 | 182500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240422 | 182400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240422 | 182300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240422 | 182200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240422 | 182100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240422 | 182000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240422 | 181900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240422 | 181800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240422 | 181700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240422 | 181600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240422 | 181500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240422 | 181400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240422 | 181300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240422 | 181200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240422 | 181100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240422 | 181000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240422 | 180900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240422 | 180800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240422 | 180700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240422 | 180600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 153 | 20240422 | 180500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240422 | 180400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240422 | 180300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240422 | 180200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240422 | 180100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240422 | 180000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240422 | 175900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240422 | 175800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240422 | 175700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240422 | 175600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240422 | 175500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240422 | 175400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240422 | 175300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240422 | 175200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240422 | 175100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240422 | 175000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240422 | 174900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240422 | 174800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240422 | 174700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240422 | 174600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240422 | 174500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240422 | 174400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240422 | 174300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240422 | 174200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240422 | 174100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240422 | 174000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240422 | 173900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240422 | 173800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240422 | 173700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240422 | 173600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 183 | 20240422 | 173500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240422 | 173400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240422 | 173300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240422 | 173200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240422 | 173100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240422 | 173000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240422 | 172900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240422 | 172800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240422 | 172700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240422 | 172600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240422 | 172500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240422 | 172400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240422 | 172300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240422 | 172200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240422 | 172100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240422 | 172000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240422 | 171900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240422 | 171800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240422 | 171700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240422 | 171600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240422 | 171500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240422 | 171400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240422 | 171300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240422 | 171200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240422 | 171100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240422 | 171000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240422 | 170900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240422 | 170800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240422 | 170700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240422 | 170600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 213 | 20240422 | 170500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240422 | 170400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240422 | 170300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240422 | 170200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240422 | 170100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240422 | 170000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240422 | 165900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240422 | 165800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240422 | 165700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240422 | 165600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240422 | 165500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240422 | 165400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240422 | 165300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240422 | 165200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240422 | 165100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240422 | 165000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240422 | 164900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240422 | 164800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240422 | 164700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240422 | 164600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240422 | 164500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240422 | 164400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240422 | 164300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240422 | 164200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240422 | 164100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240422 | 164000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240422 | 163900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240422 | 163800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240422 | 163700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240422 | 163600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 243 | 20240422 | 163500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240422 | 163400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240422 | 163300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240422 | 163200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240422 | 163100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240422 | 163000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240422 | 162900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240422 | 162800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240422 | 162700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240422 | 162600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240422 | 162500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240422 | 162400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240422 | 162300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240422 | 162200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240422 | 162100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240422 | 162000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240422 | 161900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240422 | 161800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240422 | 161700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240422 | 161600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240422 | 161500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240422 | 161400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240422 | 161300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240422 | 161200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240422 | 161100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240422 | 161000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240422 | 160900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240422 | 160800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240422 | 160700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240422 | 160600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 273 | 20240422 | 160500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240422 | 160400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240422 | 160300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240422 | 160200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240422 | 160100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240422 | 160000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240422 | 155900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240422 | 155800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240422 | 155700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240422 | 155600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240422 | 155500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240422 | 155400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240422 | 155300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240422 | 155200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240422 | 155100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240422 | 155000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240422 | 154900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240422 | 154800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240422 | 154700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240422 | 154600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240422 | 154500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240422 | 154400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240422 | 154300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240422 | 154200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240422 | 154100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240422 | 154000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240422 | 153900 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240422 | 153800 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240422 | 153700 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240422 | 153600 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 303 | 20240422 | 153500 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20240422 | 153400 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240422 | 153300 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240422 | 153200 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240422 | 153100 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240422 | 153000 | 7285121910 | 5670 | 5670 | 5670 | 5670 | 32304 |
| 309 | 20240422 | 152900 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20240422 | 152800 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240422 | 152700 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20240422 | 152600 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20240422 | 152500 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20240422 | 152400 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20240422 | 152300 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20240422 | 152200 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20240422 | 152100 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20240422 | 152000 | 7101958230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20240422 | 151900 | 7101958230 | 5640 | 5650 | 5650 | 5640 | 5715 |
| 320 | 20240422 | 151800 | 7069714910 | 5650 | 5620 | 5650 | 5620 | 12655 |
| 321 | 20240422 | 151700 | 6998463110 | 5620 | 5640 | 5640 | 5620 | 6801 |
| 322 | 20240422 | 151600 | 6960190550 | 5630 | 5640 | 5640 | 5630 | 2374 |
| 323 | 20240422 | 151500 | 6946824780 | 5640 | 5620 | 5640 | 5620 | 9564 |
| 324 | 20240422 | 151400 | 6892981610 | 5630 | 5620 | 5630 | 5620 | 2305 |
| 325 | 20240422 | 151300 | 6880025800 | 5620 | 5630 | 5630 | 5620 | 720 |
| 326 | 20240422 | 151200 | 6875978610 | 5630 | 5620 | 5630 | 5620 | 7074 |
| 327 | 20240422 | 151100 | 6836221510 | 5610 | 5610 | 5620 | 5600 | 5633 |
| 328 | 20240422 | 151000 | 6804647170 | 5610 | 5610 | 5610 | 5600 | 2224 |
| 329 | 20240422 | 150900 | 6792170910 | 5610 | 5610 | 5610 | 5600 | 947 |
| 330 | 20240422 | 150800 | 6786858420 | 5610 | 5620 | 5620 | 5600 | 2556 |
| 331 | 20240422 | 150700 | 6772525270 | 5620 | 5600 | 5620 | 5600 | 5811 |
| 332 | 20240422 | 150600 | 6739979140 | 5600 | 5620 | 5620 | 5600 | 3286 |
| 333 | 20240422 | 150500 | 6721535540 | 5620 | 5620 | 5630 | 5620 | 1543 |
| 334 | 20240422 | 150400 | 6712863630 | 5620 | 5620 | 5620 | 5610 | 5932 |
| 335 | 20240422 | 150300 | 6679535110 | 5620 | 5630 | 5630 | 5620 | 6032 |
| 336 | 20240422 | 150200 | 6645635210 | 5630 | 5620 | 5630 | 5620 | 1680 |
| 337 | 20240422 | 150100 | 6636181470 | 5620 | 5620 | 5630 | 5620 | 6740 |
| 338 | 20240422 | 150000 | 6598284970 | 5620 | 5620 | 5620 | 5610 | 1331 |
| 339 | 20240422 | 145900 | 6590806850 | 5620 | 5620 | 5620 | 5620 | 1732 |
| 340 | 20240422 | 145800 | 6581073010 | 5620 | 5620 | 5620 | 5610 | 2344 |
| 341 | 20240422 | 145700 | 6567904730 | 5610 | 5620 | 5620 | 5610 | 130 |
| 342 | 20240422 | 145600 | 6567174430 | 5610 | 5620 | 5620 | 5610 | 1223 |
| 343 | 20240422 | 145500 | 6560302200 | 5610 | 5620 | 5620 | 5610 | 641 |
| 344 | 20240422 | 145400 | 6556703860 | 5620 | 5620 | 5620 | 5620 | 101 |
| 345 | 20240422 | 145300 | 6556136240 | 5620 | 5620 | 5620 | 5600 | 3664 |
| 346 | 20240422 | 145200 | 6535555900 | 5630 | 5620 | 5630 | 5610 | 5093 |
| 347 | 20240422 | 145100 | 6506927740 | 5610 | 5610 | 5610 | 5610 | 1165 |
| 348 | 20240422 | 145000 | 6500392090 | 5600 | 5610 | 5620 | 5600 | 2740 |
| 349 | 20240422 | 144900 | 6485017200 | 5620 | 5610 | 5630 | 5610 | 2943 |
| 350 | 20240422 | 144800 | 6468476600 | 5610 | 5590 | 5610 | 5590 | 395 |
| 351 | 20240422 | 144700 | 6466263080 | 5590 | 5610 | 5610 | 5590 | 2426 |
| 352 | 20240422 | 144600 | 6452681570 | 5610 | 5600 | 5610 | 5600 | 385 |
| 353 | 20240422 | 144500 | 6450523420 | 5590 | 5600 | 5620 | 5590 | 1023 |
| 354 | 20240422 | 144400 | 6444783070 | 5600 | 5590 | 5600 | 5580 | 2683 |
| 355 | 20240422 | 144300 | 6429765770 | 5580 | 5580 | 5600 | 5580 | 1378 |
| 356 | 20240422 | 144200 | 6422056310 | 5580 | 5580 | 5590 | 5580 | 822 |
| 357 | 20240422 | 144100 | 6417465050 | 5570 | 5560 | 5570 | 5560 | 1438 |
| 358 | 20240422 | 144000 | 6409455700 | 5560 | 5570 | 5570 | 5560 | 713 |
| 359 | 20240422 | 143900 | 6405491390 | 5570 | 5560 | 5570 | 5560 | 216 |
| 360 | 20240422 | 143800 | 6404289280 | 5570 | 5560 | 5570 | 5560 | 100 |
| 361 | 20240422 | 143700 | 6403733150 | 5560 | 5550 | 5560 | 5550 | 321 |
| 362 | 20240422 | 143600 | 6401951110 | 5550 | 5570 | 5570 | 5550 | 1423 |
| 363 | 20240422 | 143500 | 6394040220 | 5570 | 5560 | 5570 | 5560 | 4656 |
| 364 | 20240422 | 143400 | 6368148350 | 5570 | 5570 | 5570 | 5570 | 459 |
| 365 | 20240422 | 143300 | 6365591720 | 5580 | 5580 | 5580 | 5570 | 145 |
| 366 | 20240422 | 143200 | 6364784010 | 5580 | 5590 | 5590 | 5580 | 906 |
| 367 | 20240422 | 143100 | 6359728460 | 5580 | 5580 | 5580 | 5580 | 171 |
| 368 | 20240422 | 143000 | 6358774280 | 5600 | 5600 | 5600 | 5590 | 1010 |
| 369 | 20240422 | 142900 | 6353122930 | 5580 | 5580 | 5580 | 5580 | 264 |
| 370 | 20240422 | 142800 | 6351649810 | 5580 | 5570 | 5590 | 5570 | 2200 |
| 371 | 20240422 | 142700 | 6339383790 | 5560 | 5560 | 5560 | 5550 | 666 |
| 372 | 20240422 | 142600 | 6335681830 | 5560 | 5540 | 5560 | 5540 | 56 |
| 373 | 20240422 | 142500 | 6335370990 | 5540 | 5550 | 5570 | 5540 | 401 |
| 374 | 20240422 | 142400 | 6333147320 | 5540 | 5540 | 5540 | 5540 | 2375 |
| 375 | 20240422 | 142300 | 6319989820 | 5560 | 5560 | 5560 | 5550 | 4629 |
| 376 | 20240422 | 142200 | 6294292230 | 5550 | 5550 | 5570 | 5550 | 1868 |
| 377 | 20240422 | 142100 | 6283924770 | 5550 | 5550 | 5570 | 5550 | 1014 |
| 378 | 20240422 | 142000 | 6278284210 | 5550 | 5550 | 5560 | 5540 | 7410 |
| 379 | 20240422 | 141900 | 6237172060 | 5550 | 5550 | 5570 | 5550 | 5453 |
| 380 | 20240422 | 141800 | 6206850770 | 5550 | 5570 | 5570 | 5530 | 20415 |
| 381 | 20240422 | 141700 | 6093639390 | 5560 | 5560 | 5570 | 5560 | 6013 |
| 382 | 20240422 | 141600 | 6060206310 | 5560 | 5570 | 5580 | 5560 | 1477 |
| 383 | 20240422 | 141500 | 6051984350 | 5570 | 5590 | 5590 | 5570 | 10071 |
| 384 | 20240422 | 141400 | 5995836720 | 5600 | 5590 | 5600 | 5580 | 2755 |
| 385 | 20240422 | 141300 | 5980441340 | 5590 | 5600 | 5600 | 5590 | 2258 |
| 386 | 20240422 | 141200 | 5967797890 | 5600 | 5590 | 5620 | 5590 | 2476 |
| 387 | 20240422 | 141100 | 5953932770 | 5590 | 5600 | 5600 | 5590 | 2625 |
| 388 | 20240422 | 141000 | 5939257830 | 5590 | 5620 | 5620 | 5590 | 2159 |
| 389 | 20240422 | 140900 | 5927167390 | 5600 | 5600 | 5600 | 5600 | 437 |
| 390 | 20240422 | 140800 | 5924720190 | 5600 | 5620 | 5620 | 5600 | 137 |
| 391 | 20240422 | 140700 | 5923950670 | 5620 | 5610 | 5620 | 5610 | 107 |
| 392 | 20240422 | 140600 | 5923349340 | 5610 | 5610 | 5620 | 5600 | 2088 |
| 393 | 20240422 | 140500 | 5911635550 | 5620 | 5630 | 5630 | 5620 | 176 |
| 394 | 20240422 | 140400 | 5910646420 | 5610 | 5620 | 5620 | 5600 | 1130 |
| 395 | 20240422 | 140300 | 5904306120 | 5630 | 5600 | 5630 | 5600 | 1197 |
| 396 | 20240422 | 140200 | 5897572590 | 5630 | 5600 | 5640 | 5600 | 3222 |
| 397 | 20240422 | 140100 | 5879454540 | 5600 | 5590 | 5600 | 5590 | 253 |
| 398 | 20240422 | 140000 | 5878038950 | 5600 | 5590 | 5600 | 5580 | 4781 |
| 399 | 20240422 | 135900 | 5851318170 | 5580 | 5600 | 5600 | 5580 | 7301 |
| 400 | 20240422 | 135800 | 5810492290 | 5600 | 5610 | 5610 | 5600 | 1833 |
| 401 | 20240422 | 135700 | 5800226760 | 5610 | 5600 | 5610 | 5600 | 1169 |
| 402 | 20240422 | 135600 | 5793680350 | 5600 | 5620 | 5620 | 5600 | 2145 |
| 403 | 20240422 | 135500 | 5781646620 | 5610 | 5610 | 5610 | 5610 | 1500 |
| 404 | 20240422 | 135400 | 5773231620 | 5620 | 5620 | 5620 | 5620 | 995 |
| 405 | 20240422 | 135300 | 5767639720 | 5620 | 5600 | 5630 | 5600 | 4049 |
| 406 | 20240422 | 135200 | 5744957190 | 5600 | 5610 | 5610 | 5600 | 3256 |
| 407 | 20240422 | 135100 | 5726695800 | 5610 | 5610 | 5610 | 5610 | 150 |
| 408 | 20240422 | 135000 | 5725854300 | 5610 | 5630 | 5630 | 5610 | 6863 |
| 409 | 20240422 | 134900 | 5687341870 | 5630 | 5630 | 5630 | 5610 | 886 |
| 410 | 20240422 | 134800 | 5682367300 | 5630 | 5620 | 5630 | 5620 | 2038 |
| 411 | 20240422 | 134700 | 5670896300 | 5630 | 5620 | 5630 | 5610 | 2705 |
| 412 | 20240422 | 134600 | 5655696660 | 5620 | 5620 | 5630 | 5620 | 1301 |
| 413 | 20240422 | 134500 | 5648382490 | 5620 | 5630 | 5630 | 5620 | 1004 |
| 414 | 20240422 | 134400 | 5642738500 | 5630 | 5630 | 5630 | 5620 | 2356 |
| 415 | 20240422 | 134300 | 5629475810 | 5630 | 5640 | 5640 | 5630 | 367 |
| 416 | 20240422 | 134200 | 5627407290 | 5630 | 5630 | 5630 | 5630 | 2797 |
| 417 | 20240422 | 134100 | 5611660180 | 5640 | 5640 | 5640 | 5640 | 214 |
| 418 | 20240422 | 134000 | 5610453220 | 5640 | 5630 | 5640 | 5630 | 1669 |
| 419 | 20240422 | 133900 | 5601051440 | 5630 | 5630 | 5630 | 5630 | 1 |
| 420 | 20240422 | 133800 | 5601045810 | 5630 | 5630 | 5640 | 5630 | 1361 |
| 421 | 20240422 | 133700 | 5593382950 | 5630 | 5630 | 5630 | 5630 | 1128 |
| 422 | 20240422 | 133600 | 5587032310 | 5630 | 5630 | 5630 | 5630 | 70 |
| 423 | 20240422 | 133500 | 5586638210 | 5630 | 5640 | 5640 | 5630 | 289 |
| 424 | 20240422 | 133400 | 5585011040 | 5640 | 5630 | 5640 | 5630 | 140 |
| 425 | 20240422 | 133300 | 5584222790 | 5630 | 5630 | 5630 | 5630 | 197 |
| 426 | 20240422 | 133200 | 5583113680 | 5630 | 5630 | 5630 | 5630 | 1202 |
| 427 | 20240422 | 133100 | 5576346420 | 5630 | 5630 | 5630 | 5630 | 26 |
| 428 | 20240422 | 133000 | 5576200040 | 5640 | 5640 | 5640 | 5630 | 504 |
| 429 | 20240422 | 132900 | 5573360980 | 5640 | 5640 | 5640 | 5630 | 309 |
| 430 | 20240422 | 132800 | 5571619220 | 5630 | 5630 | 5640 | 5630 | 1359 |
| 431 | 20240422 | 132700 | 5563958590 | 5630 | 5640 | 5640 | 5630 | 129 |
| 432 | 20240422 | 132600 | 5563231070 | 5630 | 5630 | 5630 | 5630 | 822 |
| 433 | 20240422 | 132500 | 5558603210 | 5640 | 5640 | 5640 | 5630 | 3298 |
| 434 | 20240422 | 132400 | 5540028900 | 5640 | 5630 | 5640 | 5630 | 1347 |
| 435 | 20240422 | 132300 | 5532432050 | 5630 | 5630 | 5640 | 5630 | 464 |
| 436 | 20240422 | 132200 | 5529819710 | 5630 | 5630 | 5630 | 5630 | 250 |
| 437 | 20240422 | 132100 | 5528412210 | 5620 | 5630 | 5630 | 5620 | 316 |
| 438 | 20240422 | 132000 | 5526635780 | 5630 | 5630 | 5630 | 5630 | 160 |
| 439 | 20240422 | 131900 | 5525734980 | 5620 | 5630 | 5640 | 5620 | 487 |
| 440 | 20240422 | 131800 | 5522992410 | 5630 | 5640 | 5640 | 5630 | 201 |
| 441 | 20240422 | 131700 | 5521859870 | 5640 | 5640 | 5640 | 5630 | 2031 |
| 442 | 20240422 | 131600 | 5510412030 | 5640 | 5640 | 5640 | 5640 | 1206 |
| 443 | 20240422 | 131500 | 5503610190 | 5630 | 5640 | 5640 | 5630 | 1585 |
| 444 | 20240422 | 131400 | 5494676510 | 5640 | 5640 | 5640 | 5630 | 3990 |
| 445 | 20240422 | 131300 | 5472175910 | 5630 | 5630 | 5640 | 5630 | 729 |
| 446 | 20240422 | 131200 | 5468071570 | 5630 | 5630 | 5630 | 5630 | 1368 |
| 447 | 20240422 | 131100 | 5460369730 | 5630 | 5620 | 5630 | 5620 | 128 |
| 448 | 20240422 | 131000 | 5459649690 | 5620 | 5620 | 5620 | 5620 | 431 |
| 449 | 20240422 | 130900 | 5457227470 | 5630 | 5630 | 5630 | 5630 | 838 |
| 450 | 20240422 | 130800 | 5452509530 | 5630 | 5640 | 5640 | 5630 | 1371 |
| 451 | 20240422 | 130700 | 5444786500 | 5640 | 5630 | 5640 | 5620 | 5783 |
| 452 | 20240422 | 130600 | 5412251660 | 5640 | 5640 | 5640 | 5640 | 1818 |
| 453 | 20240422 | 130500 | 5401998140 | 5640 | 5640 | 5640 | 5640 | 2216 |
| 454 | 20240422 | 130400 | 5389499900 | 5640 | 5640 | 5650 | 5640 | 795 |
| 455 | 20240422 | 130300 | 5385013630 | 5640 | 5630 | 5640 | 5630 | 1248 |
| 456 | 20240422 | 130200 | 5377975590 | 5630 | 5630 | 5640 | 5630 | 26 |
| 457 | 20240422 | 130100 | 5377829200 | 5630 | 5650 | 5650 | 5630 | 1443 |
| 458 | 20240422 | 130000 | 5369691320 | 5640 | 5640 | 5640 | 5640 | 4 |
| 459 | 20240422 | 125900 | 5369668760 | 5650 | 5650 | 5650 | 5640 | 1256 |
| 460 | 20240422 | 125800 | 5362583880 | 5640 | 5640 | 5650 | 5640 | 287 |
| 461 | 20240422 | 125700 | 5360965190 | 5640 | 5650 | 5650 | 5640 | 171 |
| 462 | 20240422 | 125600 | 5360000280 | 5650 | 5650 | 5650 | 5640 | 8336 |
| 463 | 20240422 | 125500 | 5312911960 | 5650 | 5650 | 5650 | 5640 | 1808 |
| 464 | 20240422 | 125400 | 5302697760 | 5650 | 5640 | 5650 | 5640 | 3286 |
| 465 | 20240422 | 125300 | 5284145630 | 5650 | 5630 | 5650 | 5630 | 380 |
| 466 | 20240422 | 125200 | 5282003060 | 5640 | 5640 | 5650 | 5640 | 1103 |
| 467 | 20240422 | 125100 | 5275776110 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 468 | 20240422 | 125000 | 5270136110 | 5640 | 5630 | 5640 | 5630 | 3117 |
| 469 | 20240422 | 124900 | 5252564120 | 5630 | 5630 | 5630 | 5630 | 1060 |
| 470 | 20240422 | 124800 | 5246596320 | 5630 | 5610 | 5630 | 5610 | 24 |
| 471 | 20240422 | 124700 | 5246461340 | 5610 | 5610 | 5630 | 5610 | 764 |
| 472 | 20240422 | 124600 | 5242174300 | 5610 | 5610 | 5610 | 5610 | 120 |
| 473 | 20240422 | 124500 | 5241501100 | 5610 | 5620 | 5620 | 5610 | 1145 |
| 474 | 20240422 | 124400 | 5235066480 | 5610 | 5620 | 5620 | 5610 | 283 |
| 475 | 20240422 | 124300 | 5233476470 | 5620 | 5620 | 5620 | 5620 | 507 |
| 476 | 20240422 | 124200 | 5230627130 | 5620 | 5620 | 5620 | 5620 | 1321 |
| 477 | 20240422 | 124100 | 5223203110 | 5620 | 5610 | 5620 | 5610 | 104 |
| 478 | 20240422 | 124000 | 5222619660 | 5620 | 5630 | 5630 | 5620 | 665 |
| 479 | 20240422 | 123900 | 5218881890 | 5630 | 5620 | 5630 | 5620 | 845 |
| 480 | 20240422 | 123800 | 5214132970 | 5620 | 5630 | 5630 | 5620 | 711 |
| 481 | 20240422 | 123700 | 5210136020 | 5620 | 5620 | 5620 | 5620 | 2003 |
| 482 | 20240422 | 123600 | 5198879160 | 5620 | 5640 | 5640 | 5620 | 519 |
| 483 | 20240422 | 123500 | 5195961310 | 5620 | 5620 | 5620 | 5620 | 30 |
| 484 | 20240422 | 123400 | 5195792710 | 5630 | 5610 | 5630 | 5610 | 1793 |
| 485 | 20240422 | 123300 | 5185698420 | 5610 | 5620 | 5620 | 5610 | 1247 |
| 486 | 20240422 | 123200 | 5178690980 | 5620 | 5620 | 5630 | 5620 | 6771 |
| 487 | 20240422 | 123100 | 5140618620 | 5640 | 5630 | 5640 | 5630 | 968 |
| 488 | 20240422 | 123000 | 5135161670 | 5630 | 5630 | 5630 | 5630 | 1006 |
| 489 | 20240422 | 122900 | 5129497890 | 5630 | 5630 | 5630 | 5630 | 627 |
| 490 | 20240422 | 122800 | 5125967880 | 5630 | 5630 | 5630 | 5630 | 2 |
| 491 | 20240422 | 122700 | 5125956620 | 5630 | 5620 | 5630 | 5620 | 121 |
| 492 | 20240422 | 122600 | 5125276390 | 5620 | 5620 | 5630 | 5620 | 3357 |
| 493 | 20240422 | 122500 | 5106386980 | 5610 | 5620 | 5620 | 5610 | 4299 |
| 494 | 20240422 | 122400 | 5082265010 | 5620 | 5630 | 5630 | 5620 | 2862 |
| 495 | 20240422 | 122300 | 5066180120 | 5630 | 5630 | 5630 | 5620 | 9952 |
| 496 | 20240422 | 122200 | 5010235920 | 5650 | 5640 | 5650 | 5640 | 23 |
| 497 | 20240422 | 122100 | 5010106180 | 5640 | 5660 | 5670 | 5640 | 6234 |
| 498 | 20240422 | 122000 | 4974909540 | 5650 | 5660 | 5670 | 5650 | 9317 |
| 499 | 20240422 | 121900 | 4922256230 | 5660 | 5650 | 5660 | 5650 | 367 |
| 500 | 20240422 | 121800 | 4920182660 | 5660 | 5640 | 5660 | 5640 | 905 |
| 501 | 20240422 | 121700 | 4915068040 | 5660 | 5660 | 5660 | 5640 | 5165 |
| 502 | 20240422 | 121600 | 4885885000 | 5660 | 5680 | 5680 | 5660 | 1155 |
| 503 | 20240422 | 121500 | 4879345970 | 5670 | 5670 | 5670 | 5660 | 9100 |
| 504 | 20240422 | 121400 | 4827783420 | 5670 | 5680 | 5680 | 5670 | 707 |
| 505 | 20240422 | 121300 | 4823771530 | 5680 | 5640 | 5690 | 5640 | 17832 |
| 506 | 20240422 | 121200 | 4722676400 | 5640 | 5650 | 5650 | 5640 | 1177 |
| 507 | 20240422 | 121100 | 4716038020 | 5650 | 5620 | 5650 | 5620 | 3250 |
| 508 | 20240422 | 121000 | 4697707900 | 5630 | 5630 | 5630 | 5630 | 12 |
| 509 | 20240422 | 120900 | 4697640340 | 5640 | 5620 | 5640 | 5620 | 221 |
| 510 | 20240422 | 120800 | 4696397900 | 5620 | 5630 | 5640 | 5620 | 1969 |
| 511 | 20240422 | 120700 | 4685325980 | 5630 | 5620 | 5630 | 5620 | 76 |
| 512 | 20240422 | 120600 | 4684898800 | 5630 | 5620 | 5630 | 5610 | 22 |
| 513 | 20240422 | 120500 | 4684775250 | 5620 | 5610 | 5620 | 5600 | 987 |
| 514 | 20240422 | 120400 | 4679238280 | 5610 | 5610 | 5610 | 5610 | 1898 |
| 515 | 20240422 | 120300 | 4668590500 | 5610 | 5610 | 5610 | 5610 | 1421 |
| 516 | 20240422 | 120200 | 4660618690 | 5610 | 5620 | 5620 | 5610 | 818 |
| 517 | 20240422 | 120100 | 4656029570 | 5620 | 5610 | 5630 | 5610 | 560 |
| 518 | 20240422 | 120000 | 4652884310 | 5620 | 5630 | 5630 | 5620 | 120 |
| 519 | 20240422 | 115900 | 4652208850 | 5630 | 5610 | 5630 | 5610 | 3185 |
| 520 | 20240422 | 115800 | 4634296530 | 5610 | 5610 | 5610 | 5610 | 394 |
| 521 | 20240422 | 115700 | 4632086190 | 5610 | 5620 | 5620 | 5610 | 1124 |
| 522 | 20240422 | 115600 | 4625769330 | 5620 | 5620 | 5620 | 5610 | 675 |
| 523 | 20240422 | 115500 | 4621979830 | 5620 | 5630 | 5630 | 5610 | 2349 |
| 524 | 20240422 | 115400 | 4608785570 | 5630 | 5640 | 5640 | 5630 | 339 |
| 525 | 20240422 | 115300 | 4606876870 | 5630 | 5630 | 5630 | 5630 | 100 |
| 526 | 20240422 | 115200 | 4606313870 | 5630 | 5620 | 5630 | 5620 | 513 |
| 527 | 20240422 | 115100 | 4603426710 | 5620 | 5620 | 5630 | 5620 | 1601 |
| 528 | 20240422 | 115000 | 4594427930 | 5620 | 5630 | 5630 | 5620 | 195 |
| 529 | 20240422 | 114900 | 4593331270 | 5630 | 5630 | 5640 | 5630 | 475 |
| 530 | 20240422 | 114800 | 4590653700 | 5640 | 5620 | 5640 | 5620 | 421 |
| 531 | 20240422 | 114700 | 4588282900 | 5630 | 5630 | 5630 | 5630 | 50 |
| 532 | 20240422 | 114600 | 4588001400 | 5640 | 5660 | 5660 | 5630 | 575 |
| 533 | 20240422 | 114500 | 4584755220 | 5660 | 5630 | 5660 | 5630 | 5224 |
| 534 | 20240422 | 114400 | 4555261290 | 5630 | 5620 | 5630 | 5620 | 196 |
| 535 | 20240422 | 114300 | 4554158590 | 5630 | 5600 | 5630 | 5590 | 1818 |
| 536 | 20240422 | 114200 | 4543981450 | 5630 | 5590 | 5630 | 5590 | 80 |
| 537 | 20240422 | 114100 | 4543532700 | 5610 | 5600 | 5610 | 5600 | 448 |
| 538 | 20240422 | 114000 | 4541023730 | 5610 | 5600 | 5610 | 5600 | 432 |
| 539 | 20240422 | 113900 | 4538602020 | 5610 | 5600 | 5610 | 5600 | 795 |
| 540 | 20240422 | 113800 | 4534149470 | 5590 | 5600 | 5610 | 5590 | 738 |
| 541 | 20240422 | 113700 | 4530016280 | 5600 | 5600 | 5600 | 5600 | 261 |
| 542 | 20240422 | 113600 | 4528554680 | 5600 | 5610 | 5610 | 5600 | 2702 |
| 543 | 20240422 | 113500 | 4513417020 | 5610 | 5620 | 5620 | 5610 | 324 |
| 544 | 20240422 | 113400 | 4511598150 | 5620 | 5630 | 5630 | 5610 | 4339 |
| 545 | 20240422 | 113300 | 4487247130 | 5630 | 5620 | 5630 | 5620 | 11 |
| 546 | 20240422 | 113200 | 4487185300 | 5610 | 5610 | 5610 | 5610 | 1 |
| 547 | 20240422 | 113100 | 4487179690 | 5610 | 5620 | 5620 | 5610 | 829 |
| 548 | 20240422 | 113000 | 4482528350 | 5620 | 5630 | 5630 | 5620 | 3068 |
| 549 | 20240422 | 112900 | 4465285190 | 5630 | 5630 | 5630 | 5630 | 170 |
| 550 | 20240422 | 112800 | 4464328090 | 5620 | 5630 | 5630 | 5620 | 118 |
| 551 | 20240422 | 112700 | 4463664750 | 5630 | 5620 | 5630 | 5620 | 12 |
| 552 | 20240422 | 112600 | 4463597290 | 5620 | 5620 | 5620 | 5620 | 435 |
| 553 | 20240422 | 112500 | 4461152590 | 5620 | 5630 | 5650 | 5620 | 863 |
| 554 | 20240422 | 112400 | 4456301420 | 5630 | 5640 | 5640 | 5630 | 794 |
| 555 | 20240422 | 112300 | 4451825070 | 5630 | 5600 | 5630 | 5600 | 1788 |
| 556 | 20240422 | 112200 | 4441778600 | 5600 | 5600 | 5600 | 5590 | 830 |
| 557 | 20240422 | 112100 | 4437135860 | 5590 | 5600 | 5600 | 5590 | 628 |
| 558 | 20240422 | 112000 | 4433622860 | 5600 | 5600 | 5600 | 5600 | 61 |
| 559 | 20240422 | 111900 | 4433281260 | 5600 | 5600 | 5600 | 5600 | 2707 |
| 560 | 20240422 | 111800 | 4418122060 | 5600 | 5600 | 5600 | 5580 | 839 |
| 561 | 20240422 | 111700 | 4413426940 | 5600 | 5590 | 5600 | 5590 | 1234 |
| 562 | 20240422 | 111600 | 4406517870 | 5590 | 5570 | 5590 | 5570 | 1389 |
| 563 | 20240422 | 111500 | 4398773880 | 5580 | 5580 | 5580 | 5570 | 2364 |
| 564 | 20240422 | 111400 | 4385592430 | 5580 | 5600 | 5600 | 5580 | 3701 |
| 565 | 20240422 | 111300 | 4364933360 | 5600 | 5600 | 5600 | 5590 | 1105 |
| 566 | 20240422 | 111200 | 4358751030 | 5600 | 5610 | 5610 | 5600 | 4499 |
| 567 | 20240422 | 111100 | 4333556220 | 5610 | 5610 | 5610 | 5610 | 2874 |
| 568 | 20240422 | 111000 | 4317433080 | 5620 | 5610 | 5620 | 5610 | 763 |
| 569 | 20240422 | 110900 | 4313152500 | 5610 | 5610 | 5610 | 5610 | 1 |
| 570 | 20240422 | 110800 | 4313146890 | 5620 | 5610 | 5620 | 5610 | 380 |
| 571 | 20240422 | 110700 | 4311014860 | 5620 | 5630 | 5630 | 5620 | 130 |
| 572 | 20240422 | 110600 | 4310283960 | 5640 | 5610 | 5640 | 5610 | 1241 |
| 573 | 20240422 | 110500 | 4303321890 | 5610 | 5620 | 5620 | 5610 | 270 |
| 574 | 20240422 | 110400 | 4301806990 | 5610 | 5610 | 5640 | 5610 | 1377 |
| 575 | 20240422 | 110300 | 4294078960 | 5620 | 5620 | 5640 | 5620 | 1885 |
| 576 | 20240422 | 110200 | 4283461150 | 5630 | 5630 | 5630 | 5630 | 252 |
| 577 | 20240422 | 110100 | 4282042390 | 5630 | 5610 | 5630 | 5600 | 3503 |
| 578 | 20240422 | 110000 | 4262382090 | 5620 | 5620 | 5630 | 5620 | 46 |
| 579 | 20240422 | 105900 | 4262123470 | 5630 | 5600 | 5630 | 5600 | 4478 |
| 580 | 20240422 | 105800 | 4236929650 | 5600 | 5600 | 5610 | 5600 | 1826 |
| 581 | 20240422 | 105700 | 4226704020 | 5600 | 5610 | 5610 | 5600 | 225 |
| 582 | 20240422 | 105600 | 4225443910 | 5600 | 5610 | 5610 | 5600 | 5093 |
| 583 | 20240422 | 105500 | 4196918520 | 5610 | 5630 | 5630 | 5600 | 5104 |
| 584 | 20240422 | 105400 | 4168265410 | 5630 | 5630 | 5630 | 5630 | 301 |
| 585 | 20240422 | 105300 | 4166570780 | 5630 | 5620 | 5630 | 5620 | 512 |
| 586 | 20240422 | 105200 | 4163690340 | 5620 | 5620 | 5620 | 5610 | 555 |
| 587 | 20240422 | 105100 | 4160571980 | 5630 | 5640 | 5640 | 5610 | 798 |
| 588 | 20240422 | 105000 | 4156086180 | 5620 | 5640 | 5650 | 5620 | 3511 |
| 589 | 20240422 | 104900 | 4136327660 | 5640 | 5650 | 5660 | 5640 | 1577 |
| 590 | 20240422 | 104800 | 4127418110 | 5670 | 5660 | 5670 | 5640 | 5502 |
| 591 | 20240422 | 104700 | 4096302580 | 5660 | 5650 | 5660 | 5650 | 3278 |
| 592 | 20240422 | 104600 | 4077753870 | 5650 | 5660 | 5670 | 5640 | 1850 |
| 593 | 20240422 | 104500 | 4067276060 | 5670 | 5640 | 5670 | 5640 | 1189 |
| 594 | 20240422 | 104400 | 4060556300 | 5650 | 5630 | 5650 | 5630 | 1241 |
| 595 | 20240422 | 104300 | 4053553550 | 5630 | 5630 | 5630 | 5620 | 2988 |
| 596 | 20240422 | 104200 | 4036755780 | 5630 | 5620 | 5630 | 5620 | 504 |
| 597 | 20240422 | 104100 | 4033923260 | 5620 | 5630 | 5630 | 5620 | 301 |
| 598 | 20240422 | 104000 | 4032229140 | 5630 | 5610 | 5630 | 5610 | 5536 |
| 599 | 20240422 | 103900 | 4001094180 | 5620 | 5620 | 5630 | 5610 | 1391 |
| 600 | 20240422 | 103800 | 3993278360 | 5630 | 5620 | 5630 | 5620 | 2023 |
| 601 | 20240422 | 103700 | 3981899830 | 5620 | 5620 | 5620 | 5620 | 423 |
| 602 | 20240422 | 103600 | 3979522570 | 5620 | 5620 | 5620 | 5610 | 1269 |
| 603 | 20240422 | 103500 | 3972391820 | 5630 | 5650 | 5650 | 5610 | 15950 |
| 604 | 20240422 | 103400 | 3882774180 | 5630 | 5630 | 5630 | 5630 | 222 |
| 605 | 20240422 | 103300 | 3881524320 | 5630 | 5630 | 5650 | 5620 | 1257 |
| 606 | 20240422 | 103200 | 3874452660 | 5650 | 5650 | 5650 | 5620 | 1127 |
| 607 | 20240422 | 103100 | 3868102680 | 5650 | 5640 | 5670 | 5630 | 943 |
| 608 | 20240422 | 103000 | 3862780780 | 5640 | 5670 | 5670 | 5640 | 3326 |
| 609 | 20240422 | 102900 | 3843986290 | 5670 | 5650 | 5670 | 5650 | 811 |
| 610 | 20240422 | 102800 | 3839397440 | 5640 | 5630 | 5640 | 5630 | 1608 |
| 611 | 20240422 | 102700 | 3830335700 | 5630 | 5640 | 5640 | 5620 | 3950 |
| 612 | 20240422 | 102600 | 3808105050 | 5640 | 5670 | 5670 | 5640 | 7198 |
| 613 | 20240422 | 102500 | 3767378610 | 5670 | 5670 | 5680 | 5670 | 2145 |
| 614 | 20240422 | 102400 | 3755197280 | 5680 | 5680 | 5680 | 5670 | 1525 |
| 615 | 20240422 | 102300 | 3746541260 | 5670 | 5680 | 5680 | 5670 | 1834 |
| 616 | 20240422 | 102200 | 3736131180 | 5680 | 5680 | 5690 | 5680 | 1599 |
| 617 | 20240422 | 102100 | 3727048200 | 5680 | 5690 | 5690 | 5670 | 6027 |
| 618 | 20240422 | 102000 | 3692790620 | 5680 | 5650 | 5680 | 5650 | 1155 |
| 619 | 20240422 | 101900 | 3686231550 | 5650 | 5680 | 5680 | 5650 | 7316 |
| 620 | 20240422 | 101800 | 3644764810 | 5680 | 5690 | 5690 | 5680 | 1857 |
| 621 | 20240422 | 101700 | 3634206540 | 5690 | 5660 | 5690 | 5650 | 6506 |
| 622 | 20240422 | 101600 | 3597352730 | 5660 | 5670 | 5670 | 5660 | 4145 |
| 623 | 20240422 | 101500 | 3573866590 | 5660 | 5640 | 5660 | 5640 | 2269 |
| 624 | 20240422 | 101400 | 3561031130 | 5640 | 5660 | 5660 | 5640 | 1960 |
| 625 | 20240422 | 101300 | 3549960950 | 5660 | 5680 | 5680 | 5640 | 7710 |
| 626 | 20240422 | 101200 | 3506321790 | 5680 | 5670 | 5680 | 5670 | 5439 |
| 627 | 20240422 | 101100 | 3475457620 | 5670 | 5680 | 5690 | 5660 | 8976 |
| 628 | 20240422 | 101000 | 3424596830 | 5680 | 5710 | 5730 | 5660 | 33416 |
| 629 | 20240422 | 100900 | 3233892390 | 5720 | 5720 | 5720 | 5690 | 33457 |
| 630 | 20240422 | 100800 | 3042914990 | 5720 | 5620 | 5720 | 5620 | 36121 |
| 631 | 20240422 | 100700 | 2837856710 | 5620 | 5580 | 5620 | 5580 | 21010 |
| 632 | 20240422 | 100600 | 2720263030 | 5580 | 5580 | 5590 | 5580 | 1615 |
| 633 | 20240422 | 100500 | 2711246330 | 5590 | 5570 | 5600 | 5570 | 6776 |
| 634 | 20240422 | 100400 | 2673411500 | 5580 | 5570 | 5580 | 5560 | 3699 |
| 635 | 20240422 | 100300 | 2652808810 | 5570 | 5550 | 5570 | 5550 | 6928 |
| 636 | 20240422 | 100200 | 2614324440 | 5550 | 5530 | 5550 | 5520 | 6119 |
| 637 | 20240422 | 100100 | 2580469630 | 5530 | 5530 | 5530 | 5530 | 55 |
| 638 | 20240422 | 100000 | 2580165480 | 5530 | 5530 | 5530 | 5520 | 879 |
| 639 | 20240422 | 095900 | 2575313380 | 5530 | 5520 | 5530 | 5520 | 2150 |
| 640 | 20240422 | 095800 | 2563433920 | 5520 | 5530 | 5530 | 5510 | 934 |
| 641 | 20240422 | 095700 | 2558283510 | 5530 | 5510 | 5530 | 5510 | 187 |
| 642 | 20240422 | 095600 | 2557249540 | 5510 | 5510 | 5530 | 5500 | 1870 |
| 643 | 20240422 | 095500 | 2546945830 | 5510 | 5530 | 5530 | 5500 | 2283 |
| 644 | 20240422 | 095400 | 2534366300 | 5530 | 5500 | 5530 | 5490 | 937 |
| 645 | 20240422 | 095300 | 2529197670 | 5500 | 5480 | 5500 | 5480 | 2489 |
| 646 | 20240422 | 095200 | 2515553690 | 5490 | 5490 | 5520 | 5480 | 1971 |
| 647 | 20240422 | 095100 | 2504736320 | 5510 | 5520 | 5520 | 5490 | 2132 |
| 648 | 20240422 | 095000 | 2493010910 | 5510 | 5500 | 5510 | 5500 | 59 |
| 649 | 20240422 | 094900 | 2492686020 | 5500 | 5500 | 5520 | 5500 | 947 |
| 650 | 20240422 | 094800 | 2487475060 | 5500 | 5540 | 5540 | 5500 | 2197 |
| 651 | 20240422 | 094700 | 2475390660 | 5500 | 5520 | 5520 | 5500 | 2385 |
| 652 | 20240422 | 094600 | 2462248580 | 5520 | 5530 | 5550 | 5520 | 3191 |
| 653 | 20240422 | 094500 | 2444586580 | 5530 | 5480 | 5530 | 5470 | 11863 |
| 654 | 20240422 | 094400 | 2379361450 | 5480 | 5500 | 5500 | 5480 | 3673 |
| 655 | 20240422 | 094300 | 2359208380 | 5500 | 5500 | 5500 | 5490 | 688 |
| 656 | 20240422 | 094200 | 2355428440 | 5490 | 5480 | 5500 | 5480 | 3377 |
| 657 | 20240422 | 094100 | 2336910510 | 5480 | 5470 | 5490 | 5470 | 1764 |
| 658 | 20240422 | 094000 | 2327245580 | 5470 | 5470 | 5480 | 5470 | 3100 |
| 659 | 20240422 | 093900 | 2310268100 | 5470 | 5480 | 5480 | 5470 | 7840 |
| 660 | 20240422 | 093800 | 2267350780 | 5480 | 5490 | 5490 | 5480 | 3716 |
| 661 | 20240422 | 093700 | 2246956950 | 5490 | 5540 | 5540 | 5490 | 8766 |
| 662 | 20240422 | 093600 | 2198694870 | 5510 | 5570 | 5570 | 5500 | 9540 |
| 663 | 20240422 | 093500 | 2145921460 | 5570 | 5540 | 5570 | 5530 | 7949 |
| 664 | 20240422 | 093400 | 2101844320 | 5540 | 5510 | 5540 | 5510 | 5714 |
| 665 | 20240422 | 093300 | 2070329170 | 5510 | 5510 | 5530 | 5500 | 3341 |
| 666 | 20240422 | 093200 | 2051926880 | 5510 | 5480 | 5510 | 5480 | 5799 |
| 667 | 20240422 | 093100 | 2020084340 | 5480 | 5480 | 5490 | 5470 | 5375 |
| 668 | 20240422 | 093000 | 1990653550 | 5490 | 5490 | 5500 | 5470 | 10418 |
| 669 | 20240422 | 092900 | 1933464850 | 5480 | 5510 | 5530 | 5480 | 30627 |
| 670 | 20240422 | 092800 | 1765008770 | 5510 | 5530 | 5540 | 5510 | 14341 |
| 671 | 20240422 | 092700 | 1685882730 | 5530 | 5570 | 5590 | 5530 | 21161 |
| 672 | 20240422 | 092600 | 1568665430 | 5570 | 5590 | 5610 | 5550 | 19048 |
| 673 | 20240422 | 092500 | 1462477830 | 5590 | 5610 | 5610 | 5590 | 4921 |
| 674 | 20240422 | 092400 | 1434911460 | 5610 | 5610 | 5630 | 5600 | 2991 |
| 675 | 20240422 | 092300 | 1418142420 | 5610 | 5610 | 5620 | 5600 | 4689 |
| 676 | 20240422 | 092200 | 1391834580 | 5610 | 5620 | 5640 | 5600 | 4740 |
| 677 | 20240422 | 092100 | 1365230370 | 5620 | 5620 | 5620 | 5610 | 1974 |
| 678 | 20240422 | 092000 | 1354148090 | 5610 | 5620 | 5650 | 5590 | 25621 |
| 679 | 20240422 | 091900 | 1210575360 | 5620 | 5640 | 5640 | 5610 | 9645 |
| 680 | 20240422 | 091800 | 1156382130 | 5630 | 5650 | 5650 | 5630 | 9107 |
| 681 | 20240422 | 091700 | 1105009340 | 5650 | 5650 | 5660 | 5640 | 3577 |
| 682 | 20240422 | 091600 | 1084785760 | 5670 | 5670 | 5680 | 5630 | 10560 |
| 683 | 20240422 | 091500 | 1025102970 | 5660 | 5660 | 5660 | 5650 | 4794 |
| 684 | 20240422 | 091400 | 997995020 | 5670 | 5650 | 5670 | 5650 | 4051 |
| 685 | 20240422 | 091300 | 975080300 | 5630 | 5640 | 5650 | 5630 | 3670 |
| 686 | 20240422 | 091200 | 954388800 | 5640 | 5620 | 5650 | 5610 | 3207 |
| 687 | 20240422 | 091100 | 936319390 | 5620 | 5650 | 5650 | 5600 | 13924 |
| 688 | 20240422 | 091000 | 858040670 | 5630 | 5660 | 5670 | 5630 | 3658 |
| 689 | 20240422 | 090900 | 837370450 | 5650 | 5660 | 5680 | 5640 | 10319 |
| 690 | 20240422 | 090800 | 779019910 | 5680 | 5680 | 5690 | 5650 | 19893 |
| 691 | 20240422 | 090700 | 666057010 | 5680 | 5700 | 5710 | 5660 | 19141 |
| 692 | 20240422 | 090600 | 557268050 | 5700 | 5690 | 5740 | 5680 | 15415 |
| 693 | 20240422 | 090500 | 469376250 | 5690 | 5660 | 5690 | 5660 | 7761 |
| 694 | 20240422 | 090400 | 425369920 | 5650 | 5630 | 5660 | 5620 | 12236 |
| 695 | 20240422 | 090300 | 356335200 | 5620 | 5620 | 5630 | 5610 | 4813 |
| 696 | 20240422 | 090200 | 329271370 | 5620 | 5590 | 5630 | 5580 | 13409 |
| 697 | 20240422 | 090100 | 254077450 | 5580 | 5610 | 5610 | 5570 | 6909 |
| 698 | 20240422 | 090000 | 215480780 | 5590 | 5580 | 5630 | 5580 | 36167 |