699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,203600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,203500,7285121910,5670,5670,5670,5670,0
|
|
20240422,203400,7285121910,5670,5670,5670,5670,0
|
|
20240422,203300,7285121910,5670,5670,5670,5670,0
|
|
20240422,203200,7285121910,5670,5670,5670,5670,0
|
|
20240422,203100,7285121910,5670,5670,5670,5670,0
|
|
20240422,203000,7285121910,5670,5670,5670,5670,0
|
|
20240422,202900,7285121910,5670,5670,5670,5670,0
|
|
20240422,202800,7285121910,5670,5670,5670,5670,0
|
|
20240422,202700,7285121910,5670,5670,5670,5670,0
|
|
20240422,202600,7285121910,5670,5670,5670,5670,0
|
|
20240422,202500,7285121910,5670,5670,5670,5670,0
|
|
20240422,202400,7285121910,5670,5670,5670,5670,0
|
|
20240422,202300,7285121910,5670,5670,5670,5670,0
|
|
20240422,202200,7285121910,5670,5670,5670,5670,0
|
|
20240422,202100,7285121910,5670,5670,5670,5670,0
|
|
20240422,202000,7285121910,5670,5670,5670,5670,0
|
|
20240422,201900,7285121910,5670,5670,5670,5670,0
|
|
20240422,201800,7285121910,5670,5670,5670,5670,0
|
|
20240422,201700,7285121910,5670,5670,5670,5670,0
|
|
20240422,201600,7285121910,5670,5670,5670,5670,0
|
|
20240422,201500,7285121910,5670,5670,5670,5670,0
|
|
20240422,201400,7285121910,5670,5670,5670,5670,0
|
|
20240422,201300,7285121910,5670,5670,5670,5670,0
|
|
20240422,201200,7285121910,5670,5670,5670,5670,0
|
|
20240422,201100,7285121910,5670,5670,5670,5670,0
|
|
20240422,201000,7285121910,5670,5670,5670,5670,0
|
|
20240422,200900,7285121910,5670,5670,5670,5670,0
|
|
20240422,200800,7285121910,5670,5670,5670,5670,0
|
|
20240422,200700,7285121910,5670,5670,5670,5670,0
|
|
20240422,200600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,200500,7285121910,5670,5670,5670,5670,0
|
|
20240422,200400,7285121910,5670,5670,5670,5670,0
|
|
20240422,200300,7285121910,5670,5670,5670,5670,0
|
|
20240422,200200,7285121910,5670,5670,5670,5670,0
|
|
20240422,200100,7285121910,5670,5670,5670,5670,0
|
|
20240422,200000,7285121910,5670,5670,5670,5670,0
|
|
20240422,195900,7285121910,5670,5670,5670,5670,0
|
|
20240422,195800,7285121910,5670,5670,5670,5670,0
|
|
20240422,195700,7285121910,5670,5670,5670,5670,0
|
|
20240422,195600,7285121910,5670,5670,5670,5670,0
|
|
20240422,195500,7285121910,5670,5670,5670,5670,0
|
|
20240422,195400,7285121910,5670,5670,5670,5670,0
|
|
20240422,195300,7285121910,5670,5670,5670,5670,0
|
|
20240422,195200,7285121910,5670,5670,5670,5670,0
|
|
20240422,195100,7285121910,5670,5670,5670,5670,0
|
|
20240422,195000,7285121910,5670,5670,5670,5670,0
|
|
20240422,194900,7285121910,5670,5670,5670,5670,0
|
|
20240422,194800,7285121910,5670,5670,5670,5670,0
|
|
20240422,194700,7285121910,5670,5670,5670,5670,0
|
|
20240422,194600,7285121910,5670,5670,5670,5670,0
|
|
20240422,194500,7285121910,5670,5670,5670,5670,0
|
|
20240422,194400,7285121910,5670,5670,5670,5670,0
|
|
20240422,194300,7285121910,5670,5670,5670,5670,0
|
|
20240422,194200,7285121910,5670,5670,5670,5670,0
|
|
20240422,194100,7285121910,5670,5670,5670,5670,0
|
|
20240422,194000,7285121910,5670,5670,5670,5670,0
|
|
20240422,193900,7285121910,5670,5670,5670,5670,0
|
|
20240422,193800,7285121910,5670,5670,5670,5670,0
|
|
20240422,193700,7285121910,5670,5670,5670,5670,0
|
|
20240422,193600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,193500,7285121910,5670,5670,5670,5670,0
|
|
20240422,193400,7285121910,5670,5670,5670,5670,0
|
|
20240422,193300,7285121910,5670,5670,5670,5670,0
|
|
20240422,193200,7285121910,5670,5670,5670,5670,0
|
|
20240422,193100,7285121910,5670,5670,5670,5670,0
|
|
20240422,193000,7285121910,5670,5670,5670,5670,0
|
|
20240422,192900,7285121910,5670,5670,5670,5670,0
|
|
20240422,192800,7285121910,5670,5670,5670,5670,0
|
|
20240422,192700,7285121910,5670,5670,5670,5670,0
|
|
20240422,192600,7285121910,5670,5670,5670,5670,0
|
|
20240422,192500,7285121910,5670,5670,5670,5670,0
|
|
20240422,192400,7285121910,5670,5670,5670,5670,0
|
|
20240422,192300,7285121910,5670,5670,5670,5670,0
|
|
20240422,192200,7285121910,5670,5670,5670,5670,0
|
|
20240422,192100,7285121910,5670,5670,5670,5670,0
|
|
20240422,192000,7285121910,5670,5670,5670,5670,0
|
|
20240422,191900,7285121910,5670,5670,5670,5670,0
|
|
20240422,191800,7285121910,5670,5670,5670,5670,0
|
|
20240422,191700,7285121910,5670,5670,5670,5670,0
|
|
20240422,191600,7285121910,5670,5670,5670,5670,0
|
|
20240422,191500,7285121910,5670,5670,5670,5670,0
|
|
20240422,191400,7285121910,5670,5670,5670,5670,0
|
|
20240422,191300,7285121910,5670,5670,5670,5670,0
|
|
20240422,191200,7285121910,5670,5670,5670,5670,0
|
|
20240422,191100,7285121910,5670,5670,5670,5670,0
|
|
20240422,191000,7285121910,5670,5670,5670,5670,0
|
|
20240422,190900,7285121910,5670,5670,5670,5670,0
|
|
20240422,190800,7285121910,5670,5670,5670,5670,0
|
|
20240422,190700,7285121910,5670,5670,5670,5670,0
|
|
20240422,190600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,190500,7285121910,5670,5670,5670,5670,0
|
|
20240422,190400,7285121910,5670,5670,5670,5670,0
|
|
20240422,190300,7285121910,5670,5670,5670,5670,0
|
|
20240422,190200,7285121910,5670,5670,5670,5670,0
|
|
20240422,190100,7285121910,5670,5670,5670,5670,0
|
|
20240422,190000,7285121910,5670,5670,5670,5670,0
|
|
20240422,185900,7285121910,5670,5670,5670,5670,0
|
|
20240422,185800,7285121910,5670,5670,5670,5670,0
|
|
20240422,185700,7285121910,5670,5670,5670,5670,0
|
|
20240422,185600,7285121910,5670,5670,5670,5670,0
|
|
20240422,185500,7285121910,5670,5670,5670,5670,0
|
|
20240422,185400,7285121910,5670,5670,5670,5670,0
|
|
20240422,185300,7285121910,5670,5670,5670,5670,0
|
|
20240422,185200,7285121910,5670,5670,5670,5670,0
|
|
20240422,185100,7285121910,5670,5670,5670,5670,0
|
|
20240422,185000,7285121910,5670,5670,5670,5670,0
|
|
20240422,184900,7285121910,5670,5670,5670,5670,0
|
|
20240422,184800,7285121910,5670,5670,5670,5670,0
|
|
20240422,184700,7285121910,5670,5670,5670,5670,0
|
|
20240422,184600,7285121910,5670,5670,5670,5670,0
|
|
20240422,184500,7285121910,5670,5670,5670,5670,0
|
|
20240422,184400,7285121910,5670,5670,5670,5670,0
|
|
20240422,184300,7285121910,5670,5670,5670,5670,0
|
|
20240422,184200,7285121910,5670,5670,5670,5670,0
|
|
20240422,184100,7285121910,5670,5670,5670,5670,0
|
|
20240422,184000,7285121910,5670,5670,5670,5670,0
|
|
20240422,183900,7285121910,5670,5670,5670,5670,0
|
|
20240422,183800,7285121910,5670,5670,5670,5670,0
|
|
20240422,183700,7285121910,5670,5670,5670,5670,0
|
|
20240422,183600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,183500,7285121910,5670,5670,5670,5670,0
|
|
20240422,183400,7285121910,5670,5670,5670,5670,0
|
|
20240422,183300,7285121910,5670,5670,5670,5670,0
|
|
20240422,183200,7285121910,5670,5670,5670,5670,0
|
|
20240422,183100,7285121910,5670,5670,5670,5670,0
|
|
20240422,183000,7285121910,5670,5670,5670,5670,0
|
|
20240422,182900,7285121910,5670,5670,5670,5670,0
|
|
20240422,182800,7285121910,5670,5670,5670,5670,0
|
|
20240422,182700,7285121910,5670,5670,5670,5670,0
|
|
20240422,182600,7285121910,5670,5670,5670,5670,0
|
|
20240422,182500,7285121910,5670,5670,5670,5670,0
|
|
20240422,182400,7285121910,5670,5670,5670,5670,0
|
|
20240422,182300,7285121910,5670,5670,5670,5670,0
|
|
20240422,182200,7285121910,5670,5670,5670,5670,0
|
|
20240422,182100,7285121910,5670,5670,5670,5670,0
|
|
20240422,182000,7285121910,5670,5670,5670,5670,0
|
|
20240422,181900,7285121910,5670,5670,5670,5670,0
|
|
20240422,181800,7285121910,5670,5670,5670,5670,0
|
|
20240422,181700,7285121910,5670,5670,5670,5670,0
|
|
20240422,181600,7285121910,5670,5670,5670,5670,0
|
|
20240422,181500,7285121910,5670,5670,5670,5670,0
|
|
20240422,181400,7285121910,5670,5670,5670,5670,0
|
|
20240422,181300,7285121910,5670,5670,5670,5670,0
|
|
20240422,181200,7285121910,5670,5670,5670,5670,0
|
|
20240422,181100,7285121910,5670,5670,5670,5670,0
|
|
20240422,181000,7285121910,5670,5670,5670,5670,0
|
|
20240422,180900,7285121910,5670,5670,5670,5670,0
|
|
20240422,180800,7285121910,5670,5670,5670,5670,0
|
|
20240422,180700,7285121910,5670,5670,5670,5670,0
|
|
20240422,180600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,180500,7285121910,5670,5670,5670,5670,0
|
|
20240422,180400,7285121910,5670,5670,5670,5670,0
|
|
20240422,180300,7285121910,5670,5670,5670,5670,0
|
|
20240422,180200,7285121910,5670,5670,5670,5670,0
|
|
20240422,180100,7285121910,5670,5670,5670,5670,0
|
|
20240422,180000,7285121910,5670,5670,5670,5670,0
|
|
20240422,175900,7285121910,5670,5670,5670,5670,0
|
|
20240422,175800,7285121910,5670,5670,5670,5670,0
|
|
20240422,175700,7285121910,5670,5670,5670,5670,0
|
|
20240422,175600,7285121910,5670,5670,5670,5670,0
|
|
20240422,175500,7285121910,5670,5670,5670,5670,0
|
|
20240422,175400,7285121910,5670,5670,5670,5670,0
|
|
20240422,175300,7285121910,5670,5670,5670,5670,0
|
|
20240422,175200,7285121910,5670,5670,5670,5670,0
|
|
20240422,175100,7285121910,5670,5670,5670,5670,0
|
|
20240422,175000,7285121910,5670,5670,5670,5670,0
|
|
20240422,174900,7285121910,5670,5670,5670,5670,0
|
|
20240422,174800,7285121910,5670,5670,5670,5670,0
|
|
20240422,174700,7285121910,5670,5670,5670,5670,0
|
|
20240422,174600,7285121910,5670,5670,5670,5670,0
|
|
20240422,174500,7285121910,5670,5670,5670,5670,0
|
|
20240422,174400,7285121910,5670,5670,5670,5670,0
|
|
20240422,174300,7285121910,5670,5670,5670,5670,0
|
|
20240422,174200,7285121910,5670,5670,5670,5670,0
|
|
20240422,174100,7285121910,5670,5670,5670,5670,0
|
|
20240422,174000,7285121910,5670,5670,5670,5670,0
|
|
20240422,173900,7285121910,5670,5670,5670,5670,0
|
|
20240422,173800,7285121910,5670,5670,5670,5670,0
|
|
20240422,173700,7285121910,5670,5670,5670,5670,0
|
|
20240422,173600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,173500,7285121910,5670,5670,5670,5670,0
|
|
20240422,173400,7285121910,5670,5670,5670,5670,0
|
|
20240422,173300,7285121910,5670,5670,5670,5670,0
|
|
20240422,173200,7285121910,5670,5670,5670,5670,0
|
|
20240422,173100,7285121910,5670,5670,5670,5670,0
|
|
20240422,173000,7285121910,5670,5670,5670,5670,0
|
|
20240422,172900,7285121910,5670,5670,5670,5670,0
|
|
20240422,172800,7285121910,5670,5670,5670,5670,0
|
|
20240422,172700,7285121910,5670,5670,5670,5670,0
|
|
20240422,172600,7285121910,5670,5670,5670,5670,0
|
|
20240422,172500,7285121910,5670,5670,5670,5670,0
|
|
20240422,172400,7285121910,5670,5670,5670,5670,0
|
|
20240422,172300,7285121910,5670,5670,5670,5670,0
|
|
20240422,172200,7285121910,5670,5670,5670,5670,0
|
|
20240422,172100,7285121910,5670,5670,5670,5670,0
|
|
20240422,172000,7285121910,5670,5670,5670,5670,0
|
|
20240422,171900,7285121910,5670,5670,5670,5670,0
|
|
20240422,171800,7285121910,5670,5670,5670,5670,0
|
|
20240422,171700,7285121910,5670,5670,5670,5670,0
|
|
20240422,171600,7285121910,5670,5670,5670,5670,0
|
|
20240422,171500,7285121910,5670,5670,5670,5670,0
|
|
20240422,171400,7285121910,5670,5670,5670,5670,0
|
|
20240422,171300,7285121910,5670,5670,5670,5670,0
|
|
20240422,171200,7285121910,5670,5670,5670,5670,0
|
|
20240422,171100,7285121910,5670,5670,5670,5670,0
|
|
20240422,171000,7285121910,5670,5670,5670,5670,0
|
|
20240422,170900,7285121910,5670,5670,5670,5670,0
|
|
20240422,170800,7285121910,5670,5670,5670,5670,0
|
|
20240422,170700,7285121910,5670,5670,5670,5670,0
|
|
20240422,170600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,170500,7285121910,5670,5670,5670,5670,0
|
|
20240422,170400,7285121910,5670,5670,5670,5670,0
|
|
20240422,170300,7285121910,5670,5670,5670,5670,0
|
|
20240422,170200,7285121910,5670,5670,5670,5670,0
|
|
20240422,170100,7285121910,5670,5670,5670,5670,0
|
|
20240422,170000,7285121910,5670,5670,5670,5670,0
|
|
20240422,165900,7285121910,5670,5670,5670,5670,0
|
|
20240422,165800,7285121910,5670,5670,5670,5670,0
|
|
20240422,165700,7285121910,5670,5670,5670,5670,0
|
|
20240422,165600,7285121910,5670,5670,5670,5670,0
|
|
20240422,165500,7285121910,5670,5670,5670,5670,0
|
|
20240422,165400,7285121910,5670,5670,5670,5670,0
|
|
20240422,165300,7285121910,5670,5670,5670,5670,0
|
|
20240422,165200,7285121910,5670,5670,5670,5670,0
|
|
20240422,165100,7285121910,5670,5670,5670,5670,0
|
|
20240422,165000,7285121910,5670,5670,5670,5670,0
|
|
20240422,164900,7285121910,5670,5670,5670,5670,0
|
|
20240422,164800,7285121910,5670,5670,5670,5670,0
|
|
20240422,164700,7285121910,5670,5670,5670,5670,0
|
|
20240422,164600,7285121910,5670,5670,5670,5670,0
|
|
20240422,164500,7285121910,5670,5670,5670,5670,0
|
|
20240422,164400,7285121910,5670,5670,5670,5670,0
|
|
20240422,164300,7285121910,5670,5670,5670,5670,0
|
|
20240422,164200,7285121910,5670,5670,5670,5670,0
|
|
20240422,164100,7285121910,5670,5670,5670,5670,0
|
|
20240422,164000,7285121910,5670,5670,5670,5670,0
|
|
20240422,163900,7285121910,5670,5670,5670,5670,0
|
|
20240422,163800,7285121910,5670,5670,5670,5670,0
|
|
20240422,163700,7285121910,5670,5670,5670,5670,0
|
|
20240422,163600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,163500,7285121910,5670,5670,5670,5670,0
|
|
20240422,163400,7285121910,5670,5670,5670,5670,0
|
|
20240422,163300,7285121910,5670,5670,5670,5670,0
|
|
20240422,163200,7285121910,5670,5670,5670,5670,0
|
|
20240422,163100,7285121910,5670,5670,5670,5670,0
|
|
20240422,163000,7285121910,5670,5670,5670,5670,0
|
|
20240422,162900,7285121910,5670,5670,5670,5670,0
|
|
20240422,162800,7285121910,5670,5670,5670,5670,0
|
|
20240422,162700,7285121910,5670,5670,5670,5670,0
|
|
20240422,162600,7285121910,5670,5670,5670,5670,0
|
|
20240422,162500,7285121910,5670,5670,5670,5670,0
|
|
20240422,162400,7285121910,5670,5670,5670,5670,0
|
|
20240422,162300,7285121910,5670,5670,5670,5670,0
|
|
20240422,162200,7285121910,5670,5670,5670,5670,0
|
|
20240422,162100,7285121910,5670,5670,5670,5670,0
|
|
20240422,162000,7285121910,5670,5670,5670,5670,0
|
|
20240422,161900,7285121910,5670,5670,5670,5670,0
|
|
20240422,161800,7285121910,5670,5670,5670,5670,0
|
|
20240422,161700,7285121910,5670,5670,5670,5670,0
|
|
20240422,161600,7285121910,5670,5670,5670,5670,0
|
|
20240422,161500,7285121910,5670,5670,5670,5670,0
|
|
20240422,161400,7285121910,5670,5670,5670,5670,0
|
|
20240422,161300,7285121910,5670,5670,5670,5670,0
|
|
20240422,161200,7285121910,5670,5670,5670,5670,0
|
|
20240422,161100,7285121910,5670,5670,5670,5670,0
|
|
20240422,161000,7285121910,5670,5670,5670,5670,0
|
|
20240422,160900,7285121910,5670,5670,5670,5670,0
|
|
20240422,160800,7285121910,5670,5670,5670,5670,0
|
|
20240422,160700,7285121910,5670,5670,5670,5670,0
|
|
20240422,160600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,160500,7285121910,5670,5670,5670,5670,0
|
|
20240422,160400,7285121910,5670,5670,5670,5670,0
|
|
20240422,160300,7285121910,5670,5670,5670,5670,0
|
|
20240422,160200,7285121910,5670,5670,5670,5670,0
|
|
20240422,160100,7285121910,5670,5670,5670,5670,0
|
|
20240422,160000,7285121910,5670,5670,5670,5670,0
|
|
20240422,155900,7285121910,5670,5670,5670,5670,0
|
|
20240422,155800,7285121910,5670,5670,5670,5670,0
|
|
20240422,155700,7285121910,5670,5670,5670,5670,0
|
|
20240422,155600,7285121910,5670,5670,5670,5670,0
|
|
20240422,155500,7285121910,5670,5670,5670,5670,0
|
|
20240422,155400,7285121910,5670,5670,5670,5670,0
|
|
20240422,155300,7285121910,5670,5670,5670,5670,0
|
|
20240422,155200,7285121910,5670,5670,5670,5670,0
|
|
20240422,155100,7285121910,5670,5670,5670,5670,0
|
|
20240422,155000,7285121910,5670,5670,5670,5670,0
|
|
20240422,154900,7285121910,5670,5670,5670,5670,0
|
|
20240422,154800,7285121910,5670,5670,5670,5670,0
|
|
20240422,154700,7285121910,5670,5670,5670,5670,0
|
|
20240422,154600,7285121910,5670,5670,5670,5670,0
|
|
20240422,154500,7285121910,5670,5670,5670,5670,0
|
|
20240422,154400,7285121910,5670,5670,5670,5670,0
|
|
20240422,154300,7285121910,5670,5670,5670,5670,0
|
|
20240422,154200,7285121910,5670,5670,5670,5670,0
|
|
20240422,154100,7285121910,5670,5670,5670,5670,0
|
|
20240422,154000,7285121910,5670,5670,5670,5670,0
|
|
20240422,153900,7285121910,5670,5670,5670,5670,0
|
|
20240422,153800,7285121910,5670,5670,5670,5670,0
|
|
20240422,153700,7285121910,5670,5670,5670,5670,0
|
|
20240422,153600,7285121910,5670,5670,5670,5670,32304
|
|
20240422,153500,7285121910,5670,5670,5670,5670,0
|
|
20240422,153400,7285121910,5670,5670,5670,5670,0
|
|
20240422,153300,7285121910,5670,5670,5670,5670,0
|
|
20240422,153200,7285121910,5670,5670,5670,5670,0
|
|
20240422,153100,7285121910,5670,5670,5670,5670,0
|
|
20240422,153000,7285121910,5670,5670,5670,5670,32304
|
|
20240422,152900,7101958230,5640,5640,5640,5640,0
|
|
20240422,152800,7101958230,5640,5640,5640,5640,0
|
|
20240422,152700,7101958230,5640,5640,5640,5640,0
|
|
20240422,152600,7101958230,5640,5640,5640,5640,0
|
|
20240422,152500,7101958230,5640,5640,5640,5640,0
|
|
20240422,152400,7101958230,5640,5640,5640,5640,0
|
|
20240422,152300,7101958230,5640,5640,5640,5640,0
|
|
20240422,152200,7101958230,5640,5640,5640,5640,0
|
|
20240422,152100,7101958230,5640,5640,5640,5640,0
|
|
20240422,152000,7101958230,5640,5640,5640,5640,0
|
|
20240422,151900,7101958230,5640,5650,5650,5640,5715
|
|
20240422,151800,7069714910,5650,5620,5650,5620,12655
|
|
20240422,151700,6998463110,5620,5640,5640,5620,6801
|
|
20240422,151600,6960190550,5630,5640,5640,5630,2374
|
|
20240422,151500,6946824780,5640,5620,5640,5620,9564
|
|
20240422,151400,6892981610,5630,5620,5630,5620,2305
|
|
20240422,151300,6880025800,5620,5630,5630,5620,720
|
|
20240422,151200,6875978610,5630,5620,5630,5620,7074
|
|
20240422,151100,6836221510,5610,5610,5620,5600,5633
|
|
20240422,151000,6804647170,5610,5610,5610,5600,2224
|
|
20240422,150900,6792170910,5610,5610,5610,5600,947
|
|
20240422,150800,6786858420,5610,5620,5620,5600,2556
|
|
20240422,150700,6772525270,5620,5600,5620,5600,5811
|
|
20240422,150600,6739979140,5600,5620,5620,5600,3286
|
|
20240422,150500,6721535540,5620,5620,5630,5620,1543
|
|
20240422,150400,6712863630,5620,5620,5620,5610,5932
|
|
20240422,150300,6679535110,5620,5630,5630,5620,6032
|
|
20240422,150200,6645635210,5630,5620,5630,5620,1680
|
|
20240422,150100,6636181470,5620,5620,5630,5620,6740
|
|
20240422,150000,6598284970,5620,5620,5620,5610,1331
|
|
20240422,145900,6590806850,5620,5620,5620,5620,1732
|
|
20240422,145800,6581073010,5620,5620,5620,5610,2344
|
|
20240422,145700,6567904730,5610,5620,5620,5610,130
|
|
20240422,145600,6567174430,5610,5620,5620,5610,1223
|
|
20240422,145500,6560302200,5610,5620,5620,5610,641
|
|
20240422,145400,6556703860,5620,5620,5620,5620,101
|
|
20240422,145300,6556136240,5620,5620,5620,5600,3664
|
|
20240422,145200,6535555900,5630,5620,5630,5610,5093
|
|
20240422,145100,6506927740,5610,5610,5610,5610,1165
|
|
20240422,145000,6500392090,5600,5610,5620,5600,2740
|
|
20240422,144900,6485017200,5620,5610,5630,5610,2943
|
|
20240422,144800,6468476600,5610,5590,5610,5590,395
|
|
20240422,144700,6466263080,5590,5610,5610,5590,2426
|
|
20240422,144600,6452681570,5610,5600,5610,5600,385
|
|
20240422,144500,6450523420,5590,5600,5620,5590,1023
|
|
20240422,144400,6444783070,5600,5590,5600,5580,2683
|
|
20240422,144300,6429765770,5580,5580,5600,5580,1378
|
|
20240422,144200,6422056310,5580,5580,5590,5580,822
|
|
20240422,144100,6417465050,5570,5560,5570,5560,1438
|
|
20240422,144000,6409455700,5560,5570,5570,5560,713
|
|
20240422,143900,6405491390,5570,5560,5570,5560,216
|
|
20240422,143800,6404289280,5570,5560,5570,5560,100
|
|
20240422,143700,6403733150,5560,5550,5560,5550,321
|
|
20240422,143600,6401951110,5550,5570,5570,5550,1423
|
|
20240422,143500,6394040220,5570,5560,5570,5560,4656
|
|
20240422,143400,6368148350,5570,5570,5570,5570,459
|
|
20240422,143300,6365591720,5580,5580,5580,5570,145
|
|
20240422,143200,6364784010,5580,5590,5590,5580,906
|
|
20240422,143100,6359728460,5580,5580,5580,5580,171
|
|
20240422,143000,6358774280,5600,5600,5600,5590,1010
|
|
20240422,142900,6353122930,5580,5580,5580,5580,264
|
|
20240422,142800,6351649810,5580,5570,5590,5570,2200
|
|
20240422,142700,6339383790,5560,5560,5560,5550,666
|
|
20240422,142600,6335681830,5560,5540,5560,5540,56
|
|
20240422,142500,6335370990,5540,5550,5570,5540,401
|
|
20240422,142400,6333147320,5540,5540,5540,5540,2375
|
|
20240422,142300,6319989820,5560,5560,5560,5550,4629
|
|
20240422,142200,6294292230,5550,5550,5570,5550,1868
|
|
20240422,142100,6283924770,5550,5550,5570,5550,1014
|
|
20240422,142000,6278284210,5550,5550,5560,5540,7410
|
|
20240422,141900,6237172060,5550,5550,5570,5550,5453
|
|
20240422,141800,6206850770,5550,5570,5570,5530,20415
|
|
20240422,141700,6093639390,5560,5560,5570,5560,6013
|
|
20240422,141600,6060206310,5560,5570,5580,5560,1477
|
|
20240422,141500,6051984350,5570,5590,5590,5570,10071
|
|
20240422,141400,5995836720,5600,5590,5600,5580,2755
|
|
20240422,141300,5980441340,5590,5600,5600,5590,2258
|
|
20240422,141200,5967797890,5600,5590,5620,5590,2476
|
|
20240422,141100,5953932770,5590,5600,5600,5590,2625
|
|
20240422,141000,5939257830,5590,5620,5620,5590,2159
|
|
20240422,140900,5927167390,5600,5600,5600,5600,437
|
|
20240422,140800,5924720190,5600,5620,5620,5600,137
|
|
20240422,140700,5923950670,5620,5610,5620,5610,107
|
|
20240422,140600,5923349340,5610,5610,5620,5600,2088
|
|
20240422,140500,5911635550,5620,5630,5630,5620,176
|
|
20240422,140400,5910646420,5610,5620,5620,5600,1130
|
|
20240422,140300,5904306120,5630,5600,5630,5600,1197
|
|
20240422,140200,5897572590,5630,5600,5640,5600,3222
|
|
20240422,140100,5879454540,5600,5590,5600,5590,253
|
|
20240422,140000,5878038950,5600,5590,5600,5580,4781
|
|
20240422,135900,5851318170,5580,5600,5600,5580,7301
|
|
20240422,135800,5810492290,5600,5610,5610,5600,1833
|
|
20240422,135700,5800226760,5610,5600,5610,5600,1169
|
|
20240422,135600,5793680350,5600,5620,5620,5600,2145
|
|
20240422,135500,5781646620,5610,5610,5610,5610,1500
|
|
20240422,135400,5773231620,5620,5620,5620,5620,995
|
|
20240422,135300,5767639720,5620,5600,5630,5600,4049
|
|
20240422,135200,5744957190,5600,5610,5610,5600,3256
|
|
20240422,135100,5726695800,5610,5610,5610,5610,150
|
|
20240422,135000,5725854300,5610,5630,5630,5610,6863
|
|
20240422,134900,5687341870,5630,5630,5630,5610,886
|
|
20240422,134800,5682367300,5630,5620,5630,5620,2038
|
|
20240422,134700,5670896300,5630,5620,5630,5610,2705
|
|
20240422,134600,5655696660,5620,5620,5630,5620,1301
|
|
20240422,134500,5648382490,5620,5630,5630,5620,1004
|
|
20240422,134400,5642738500,5630,5630,5630,5620,2356
|
|
20240422,134300,5629475810,5630,5640,5640,5630,367
|
|
20240422,134200,5627407290,5630,5630,5630,5630,2797
|
|
20240422,134100,5611660180,5640,5640,5640,5640,214
|
|
20240422,134000,5610453220,5640,5630,5640,5630,1669
|
|
20240422,133900,5601051440,5630,5630,5630,5630,1
|
|
20240422,133800,5601045810,5630,5630,5640,5630,1361
|
|
20240422,133700,5593382950,5630,5630,5630,5630,1128
|
|
20240422,133600,5587032310,5630,5630,5630,5630,70
|
|
20240422,133500,5586638210,5630,5640,5640,5630,289
|
|
20240422,133400,5585011040,5640,5630,5640,5630,140
|
|
20240422,133300,5584222790,5630,5630,5630,5630,197
|
|
20240422,133200,5583113680,5630,5630,5630,5630,1202
|
|
20240422,133100,5576346420,5630,5630,5630,5630,26
|
|
20240422,133000,5576200040,5640,5640,5640,5630,504
|
|
20240422,132900,5573360980,5640,5640,5640,5630,309
|
|
20240422,132800,5571619220,5630,5630,5640,5630,1359
|
|
20240422,132700,5563958590,5630,5640,5640,5630,129
|
|
20240422,132600,5563231070,5630,5630,5630,5630,822
|
|
20240422,132500,5558603210,5640,5640,5640,5630,3298
|
|
20240422,132400,5540028900,5640,5630,5640,5630,1347
|
|
20240422,132300,5532432050,5630,5630,5640,5630,464
|
|
20240422,132200,5529819710,5630,5630,5630,5630,250
|
|
20240422,132100,5528412210,5620,5630,5630,5620,316
|
|
20240422,132000,5526635780,5630,5630,5630,5630,160
|
|
20240422,131900,5525734980,5620,5630,5640,5620,487
|
|
20240422,131800,5522992410,5630,5640,5640,5630,201
|
|
20240422,131700,5521859870,5640,5640,5640,5630,2031
|
|
20240422,131600,5510412030,5640,5640,5640,5640,1206
|
|
20240422,131500,5503610190,5630,5640,5640,5630,1585
|
|
20240422,131400,5494676510,5640,5640,5640,5630,3990
|
|
20240422,131300,5472175910,5630,5630,5640,5630,729
|
|
20240422,131200,5468071570,5630,5630,5630,5630,1368
|
|
20240422,131100,5460369730,5630,5620,5630,5620,128
|
|
20240422,131000,5459649690,5620,5620,5620,5620,431
|
|
20240422,130900,5457227470,5630,5630,5630,5630,838
|
|
20240422,130800,5452509530,5630,5640,5640,5630,1371
|
|
20240422,130700,5444786500,5640,5630,5640,5620,5783
|
|
20240422,130600,5412251660,5640,5640,5640,5640,1818
|
|
20240422,130500,5401998140,5640,5640,5640,5640,2216
|
|
20240422,130400,5389499900,5640,5640,5650,5640,795
|
|
20240422,130300,5385013630,5640,5630,5640,5630,1248
|
|
20240422,130200,5377975590,5630,5630,5640,5630,26
|
|
20240422,130100,5377829200,5630,5650,5650,5630,1443
|
|
20240422,130000,5369691320,5640,5640,5640,5640,4
|
|
20240422,125900,5369668760,5650,5650,5650,5640,1256
|
|
20240422,125800,5362583880,5640,5640,5650,5640,287
|
|
20240422,125700,5360965190,5640,5650,5650,5640,171
|
|
20240422,125600,5360000280,5650,5650,5650,5640,8336
|
|
20240422,125500,5312911960,5650,5650,5650,5640,1808
|
|
20240422,125400,5302697760,5650,5640,5650,5640,3286
|
|
20240422,125300,5284145630,5650,5630,5650,5630,380
|
|
20240422,125200,5282003060,5640,5640,5650,5640,1103
|
|
20240422,125100,5275776110,5640,5640,5640,5640,1000
|
|
20240422,125000,5270136110,5640,5630,5640,5630,3117
|
|
20240422,124900,5252564120,5630,5630,5630,5630,1060
|
|
20240422,124800,5246596320,5630,5610,5630,5610,24
|
|
20240422,124700,5246461340,5610,5610,5630,5610,764
|
|
20240422,124600,5242174300,5610,5610,5610,5610,120
|
|
20240422,124500,5241501100,5610,5620,5620,5610,1145
|
|
20240422,124400,5235066480,5610,5620,5620,5610,283
|
|
20240422,124300,5233476470,5620,5620,5620,5620,507
|
|
20240422,124200,5230627130,5620,5620,5620,5620,1321
|
|
20240422,124100,5223203110,5620,5610,5620,5610,104
|
|
20240422,124000,5222619660,5620,5630,5630,5620,665
|
|
20240422,123900,5218881890,5630,5620,5630,5620,845
|
|
20240422,123800,5214132970,5620,5630,5630,5620,711
|
|
20240422,123700,5210136020,5620,5620,5620,5620,2003
|
|
20240422,123600,5198879160,5620,5640,5640,5620,519
|
|
20240422,123500,5195961310,5620,5620,5620,5620,30
|
|
20240422,123400,5195792710,5630,5610,5630,5610,1793
|
|
20240422,123300,5185698420,5610,5620,5620,5610,1247
|
|
20240422,123200,5178690980,5620,5620,5630,5620,6771
|
|
20240422,123100,5140618620,5640,5630,5640,5630,968
|
|
20240422,123000,5135161670,5630,5630,5630,5630,1006
|
|
20240422,122900,5129497890,5630,5630,5630,5630,627
|
|
20240422,122800,5125967880,5630,5630,5630,5630,2
|
|
20240422,122700,5125956620,5630,5620,5630,5620,121
|
|
20240422,122600,5125276390,5620,5620,5630,5620,3357
|
|
20240422,122500,5106386980,5610,5620,5620,5610,4299
|
|
20240422,122400,5082265010,5620,5630,5630,5620,2862
|
|
20240422,122300,5066180120,5630,5630,5630,5620,9952
|
|
20240422,122200,5010235920,5650,5640,5650,5640,23
|
|
20240422,122100,5010106180,5640,5660,5670,5640,6234
|
|
20240422,122000,4974909540,5650,5660,5670,5650,9317
|
|
20240422,121900,4922256230,5660,5650,5660,5650,367
|
|
20240422,121800,4920182660,5660,5640,5660,5640,905
|
|
20240422,121700,4915068040,5660,5660,5660,5640,5165
|
|
20240422,121600,4885885000,5660,5680,5680,5660,1155
|
|
20240422,121500,4879345970,5670,5670,5670,5660,9100
|
|
20240422,121400,4827783420,5670,5680,5680,5670,707
|
|
20240422,121300,4823771530,5680,5640,5690,5640,17832
|
|
20240422,121200,4722676400,5640,5650,5650,5640,1177
|
|
20240422,121100,4716038020,5650,5620,5650,5620,3250
|
|
20240422,121000,4697707900,5630,5630,5630,5630,12
|
|
20240422,120900,4697640340,5640,5620,5640,5620,221
|
|
20240422,120800,4696397900,5620,5630,5640,5620,1969
|
|
20240422,120700,4685325980,5630,5620,5630,5620,76
|
|
20240422,120600,4684898800,5630,5620,5630,5610,22
|
|
20240422,120500,4684775250,5620,5610,5620,5600,987
|
|
20240422,120400,4679238280,5610,5610,5610,5610,1898
|
|
20240422,120300,4668590500,5610,5610,5610,5610,1421
|
|
20240422,120200,4660618690,5610,5620,5620,5610,818
|
|
20240422,120100,4656029570,5620,5610,5630,5610,560
|
|
20240422,120000,4652884310,5620,5630,5630,5620,120
|
|
20240422,115900,4652208850,5630,5610,5630,5610,3185
|
|
20240422,115800,4634296530,5610,5610,5610,5610,394
|
|
20240422,115700,4632086190,5610,5620,5620,5610,1124
|
|
20240422,115600,4625769330,5620,5620,5620,5610,675
|
|
20240422,115500,4621979830,5620,5630,5630,5610,2349
|
|
20240422,115400,4608785570,5630,5640,5640,5630,339
|
|
20240422,115300,4606876870,5630,5630,5630,5630,100
|
|
20240422,115200,4606313870,5630,5620,5630,5620,513
|
|
20240422,115100,4603426710,5620,5620,5630,5620,1601
|
|
20240422,115000,4594427930,5620,5630,5630,5620,195
|
|
20240422,114900,4593331270,5630,5630,5640,5630,475
|
|
20240422,114800,4590653700,5640,5620,5640,5620,421
|
|
20240422,114700,4588282900,5630,5630,5630,5630,50
|
|
20240422,114600,4588001400,5640,5660,5660,5630,575
|
|
20240422,114500,4584755220,5660,5630,5660,5630,5224
|
|
20240422,114400,4555261290,5630,5620,5630,5620,196
|
|
20240422,114300,4554158590,5630,5600,5630,5590,1818
|
|
20240422,114200,4543981450,5630,5590,5630,5590,80
|
|
20240422,114100,4543532700,5610,5600,5610,5600,448
|
|
20240422,114000,4541023730,5610,5600,5610,5600,432
|
|
20240422,113900,4538602020,5610,5600,5610,5600,795
|
|
20240422,113800,4534149470,5590,5600,5610,5590,738
|
|
20240422,113700,4530016280,5600,5600,5600,5600,261
|
|
20240422,113600,4528554680,5600,5610,5610,5600,2702
|
|
20240422,113500,4513417020,5610,5620,5620,5610,324
|
|
20240422,113400,4511598150,5620,5630,5630,5610,4339
|
|
20240422,113300,4487247130,5630,5620,5630,5620,11
|
|
20240422,113200,4487185300,5610,5610,5610,5610,1
|
|
20240422,113100,4487179690,5610,5620,5620,5610,829
|
|
20240422,113000,4482528350,5620,5630,5630,5620,3068
|
|
20240422,112900,4465285190,5630,5630,5630,5630,170
|
|
20240422,112800,4464328090,5620,5630,5630,5620,118
|
|
20240422,112700,4463664750,5630,5620,5630,5620,12
|
|
20240422,112600,4463597290,5620,5620,5620,5620,435
|
|
20240422,112500,4461152590,5620,5630,5650,5620,863
|
|
20240422,112400,4456301420,5630,5640,5640,5630,794
|
|
20240422,112300,4451825070,5630,5600,5630,5600,1788
|
|
20240422,112200,4441778600,5600,5600,5600,5590,830
|
|
20240422,112100,4437135860,5590,5600,5600,5590,628
|
|
20240422,112000,4433622860,5600,5600,5600,5600,61
|
|
20240422,111900,4433281260,5600,5600,5600,5600,2707
|
|
20240422,111800,4418122060,5600,5600,5600,5580,839
|
|
20240422,111700,4413426940,5600,5590,5600,5590,1234
|
|
20240422,111600,4406517870,5590,5570,5590,5570,1389
|
|
20240422,111500,4398773880,5580,5580,5580,5570,2364
|
|
20240422,111400,4385592430,5580,5600,5600,5580,3701
|
|
20240422,111300,4364933360,5600,5600,5600,5590,1105
|
|
20240422,111200,4358751030,5600,5610,5610,5600,4499
|
|
20240422,111100,4333556220,5610,5610,5610,5610,2874
|
|
20240422,111000,4317433080,5620,5610,5620,5610,763
|
|
20240422,110900,4313152500,5610,5610,5610,5610,1
|
|
20240422,110800,4313146890,5620,5610,5620,5610,380
|
|
20240422,110700,4311014860,5620,5630,5630,5620,130
|
|
20240422,110600,4310283960,5640,5610,5640,5610,1241
|
|
20240422,110500,4303321890,5610,5620,5620,5610,270
|
|
20240422,110400,4301806990,5610,5610,5640,5610,1377
|
|
20240422,110300,4294078960,5620,5620,5640,5620,1885
|
|
20240422,110200,4283461150,5630,5630,5630,5630,252
|
|
20240422,110100,4282042390,5630,5610,5630,5600,3503
|
|
20240422,110000,4262382090,5620,5620,5630,5620,46
|
|
20240422,105900,4262123470,5630,5600,5630,5600,4478
|
|
20240422,105800,4236929650,5600,5600,5610,5600,1826
|
|
20240422,105700,4226704020,5600,5610,5610,5600,225
|
|
20240422,105600,4225443910,5600,5610,5610,5600,5093
|
|
20240422,105500,4196918520,5610,5630,5630,5600,5104
|
|
20240422,105400,4168265410,5630,5630,5630,5630,301
|
|
20240422,105300,4166570780,5630,5620,5630,5620,512
|
|
20240422,105200,4163690340,5620,5620,5620,5610,555
|
|
20240422,105100,4160571980,5630,5640,5640,5610,798
|
|
20240422,105000,4156086180,5620,5640,5650,5620,3511
|
|
20240422,104900,4136327660,5640,5650,5660,5640,1577
|
|
20240422,104800,4127418110,5670,5660,5670,5640,5502
|
|
20240422,104700,4096302580,5660,5650,5660,5650,3278
|
|
20240422,104600,4077753870,5650,5660,5670,5640,1850
|
|
20240422,104500,4067276060,5670,5640,5670,5640,1189
|
|
20240422,104400,4060556300,5650,5630,5650,5630,1241
|
|
20240422,104300,4053553550,5630,5630,5630,5620,2988
|
|
20240422,104200,4036755780,5630,5620,5630,5620,504
|
|
20240422,104100,4033923260,5620,5630,5630,5620,301
|
|
20240422,104000,4032229140,5630,5610,5630,5610,5536
|
|
20240422,103900,4001094180,5620,5620,5630,5610,1391
|
|
20240422,103800,3993278360,5630,5620,5630,5620,2023
|
|
20240422,103700,3981899830,5620,5620,5620,5620,423
|
|
20240422,103600,3979522570,5620,5620,5620,5610,1269
|
|
20240422,103500,3972391820,5630,5650,5650,5610,15950
|
|
20240422,103400,3882774180,5630,5630,5630,5630,222
|
|
20240422,103300,3881524320,5630,5630,5650,5620,1257
|
|
20240422,103200,3874452660,5650,5650,5650,5620,1127
|
|
20240422,103100,3868102680,5650,5640,5670,5630,943
|
|
20240422,103000,3862780780,5640,5670,5670,5640,3326
|
|
20240422,102900,3843986290,5670,5650,5670,5650,811
|
|
20240422,102800,3839397440,5640,5630,5640,5630,1608
|
|
20240422,102700,3830335700,5630,5640,5640,5620,3950
|
|
20240422,102600,3808105050,5640,5670,5670,5640,7198
|
|
20240422,102500,3767378610,5670,5670,5680,5670,2145
|
|
20240422,102400,3755197280,5680,5680,5680,5670,1525
|
|
20240422,102300,3746541260,5670,5680,5680,5670,1834
|
|
20240422,102200,3736131180,5680,5680,5690,5680,1599
|
|
20240422,102100,3727048200,5680,5690,5690,5670,6027
|
|
20240422,102000,3692790620,5680,5650,5680,5650,1155
|
|
20240422,101900,3686231550,5650,5680,5680,5650,7316
|
|
20240422,101800,3644764810,5680,5690,5690,5680,1857
|
|
20240422,101700,3634206540,5690,5660,5690,5650,6506
|
|
20240422,101600,3597352730,5660,5670,5670,5660,4145
|
|
20240422,101500,3573866590,5660,5640,5660,5640,2269
|
|
20240422,101400,3561031130,5640,5660,5660,5640,1960
|
|
20240422,101300,3549960950,5660,5680,5680,5640,7710
|
|
20240422,101200,3506321790,5680,5670,5680,5670,5439
|
|
20240422,101100,3475457620,5670,5680,5690,5660,8976
|
|
20240422,101000,3424596830,5680,5710,5730,5660,33416
|
|
20240422,100900,3233892390,5720,5720,5720,5690,33457
|
|
20240422,100800,3042914990,5720,5620,5720,5620,36121
|
|
20240422,100700,2837856710,5620,5580,5620,5580,21010
|
|
20240422,100600,2720263030,5580,5580,5590,5580,1615
|
|
20240422,100500,2711246330,5590,5570,5600,5570,6776
|
|
20240422,100400,2673411500,5580,5570,5580,5560,3699
|
|
20240422,100300,2652808810,5570,5550,5570,5550,6928
|
|
20240422,100200,2614324440,5550,5530,5550,5520,6119
|
|
20240422,100100,2580469630,5530,5530,5530,5530,55
|
|
20240422,100000,2580165480,5530,5530,5530,5520,879
|
|
20240422,095900,2575313380,5530,5520,5530,5520,2150
|
|
20240422,095800,2563433920,5520,5530,5530,5510,934
|
|
20240422,095700,2558283510,5530,5510,5530,5510,187
|
|
20240422,095600,2557249540,5510,5510,5530,5500,1870
|
|
20240422,095500,2546945830,5510,5530,5530,5500,2283
|
|
20240422,095400,2534366300,5530,5500,5530,5490,937
|
|
20240422,095300,2529197670,5500,5480,5500,5480,2489
|
|
20240422,095200,2515553690,5490,5490,5520,5480,1971
|
|
20240422,095100,2504736320,5510,5520,5520,5490,2132
|
|
20240422,095000,2493010910,5510,5500,5510,5500,59
|
|
20240422,094900,2492686020,5500,5500,5520,5500,947
|
|
20240422,094800,2487475060,5500,5540,5540,5500,2197
|
|
20240422,094700,2475390660,5500,5520,5520,5500,2385
|
|
20240422,094600,2462248580,5520,5530,5550,5520,3191
|
|
20240422,094500,2444586580,5530,5480,5530,5470,11863
|
|
20240422,094400,2379361450,5480,5500,5500,5480,3673
|
|
20240422,094300,2359208380,5500,5500,5500,5490,688
|
|
20240422,094200,2355428440,5490,5480,5500,5480,3377
|
|
20240422,094100,2336910510,5480,5470,5490,5470,1764
|
|
20240422,094000,2327245580,5470,5470,5480,5470,3100
|
|
20240422,093900,2310268100,5470,5480,5480,5470,7840
|
|
20240422,093800,2267350780,5480,5490,5490,5480,3716
|
|
20240422,093700,2246956950,5490,5540,5540,5490,8766
|
|
20240422,093600,2198694870,5510,5570,5570,5500,9540
|
|
20240422,093500,2145921460,5570,5540,5570,5530,7949
|
|
20240422,093400,2101844320,5540,5510,5540,5510,5714
|
|
20240422,093300,2070329170,5510,5510,5530,5500,3341
|
|
20240422,093200,2051926880,5510,5480,5510,5480,5799
|
|
20240422,093100,2020084340,5480,5480,5490,5470,5375
|
|
20240422,093000,1990653550,5490,5490,5500,5470,10418
|
|
20240422,092900,1933464850,5480,5510,5530,5480,30627
|
|
20240422,092800,1765008770,5510,5530,5540,5510,14341
|
|
20240422,092700,1685882730,5530,5570,5590,5530,21161
|
|
20240422,092600,1568665430,5570,5590,5610,5550,19048
|
|
20240422,092500,1462477830,5590,5610,5610,5590,4921
|
|
20240422,092400,1434911460,5610,5610,5630,5600,2991
|
|
20240422,092300,1418142420,5610,5610,5620,5600,4689
|
|
20240422,092200,1391834580,5610,5620,5640,5600,4740
|
|
20240422,092100,1365230370,5620,5620,5620,5610,1974
|
|
20240422,092000,1354148090,5610,5620,5650,5590,25621
|
|
20240422,091900,1210575360,5620,5640,5640,5610,9645
|
|
20240422,091800,1156382130,5630,5650,5650,5630,9107
|
|
20240422,091700,1105009340,5650,5650,5660,5640,3577
|
|
20240422,091600,1084785760,5670,5670,5680,5630,10560
|
|
20240422,091500,1025102970,5660,5660,5660,5650,4794
|
|
20240422,091400,997995020,5670,5650,5670,5650,4051
|
|
20240422,091300,975080300,5630,5640,5650,5630,3670
|
|
20240422,091200,954388800,5640,5620,5650,5610,3207
|
|
20240422,091100,936319390,5620,5650,5650,5600,13924
|
|
20240422,091000,858040670,5630,5660,5670,5630,3658
|
|
20240422,090900,837370450,5650,5660,5680,5640,10319
|
|
20240422,090800,779019910,5680,5680,5690,5650,19893
|
|
20240422,090700,666057010,5680,5700,5710,5660,19141
|
|
20240422,090600,557268050,5700,5690,5740,5680,15415
|
|
20240422,090500,469376250,5690,5660,5690,5660,7761
|
|
20240422,090400,425369920,5650,5630,5660,5620,12236
|
|
20240422,090300,356335200,5620,5620,5630,5610,4813
|
|
20240422,090200,329271370,5620,5590,5630,5580,13409
|
|
20240422,090100,254077450,5580,5610,5610,5570,6909
|
|
20240422,090000,215480780,5590,5580,5630,5580,36167
|