700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,203700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,203600,24073680750,6030,6030,6030,6030,0
|
|
20240430,203500,24073680750,6030,6030,6030,6030,0
|
|
20240430,203400,24073680750,6030,6030,6030,6030,0
|
|
20240430,203300,24073680750,6030,6030,6030,6030,0
|
|
20240430,203200,24073680750,6030,6030,6030,6030,0
|
|
20240430,203100,24073680750,6030,6030,6030,6030,0
|
|
20240430,203000,24073680750,6030,6030,6030,6030,0
|
|
20240430,202900,24073680750,6030,6030,6030,6030,0
|
|
20240430,202800,24073680750,6030,6030,6030,6030,0
|
|
20240430,202700,24073680750,6030,6030,6030,6030,0
|
|
20240430,202600,24073680750,6030,6030,6030,6030,0
|
|
20240430,202500,24073680750,6030,6030,6030,6030,0
|
|
20240430,202400,24073680750,6030,6030,6030,6030,0
|
|
20240430,202300,24073680750,6030,6030,6030,6030,0
|
|
20240430,202200,24073680750,6030,6030,6030,6030,0
|
|
20240430,202100,24073680750,6030,6030,6030,6030,0
|
|
20240430,202000,24073680750,6030,6030,6030,6030,0
|
|
20240430,201900,24073680750,6030,6030,6030,6030,0
|
|
20240430,201800,24073680750,6030,6030,6030,6030,0
|
|
20240430,201700,24073680750,6030,6030,6030,6030,0
|
|
20240430,201600,24073680750,6030,6030,6030,6030,0
|
|
20240430,201500,24073680750,6030,6030,6030,6030,0
|
|
20240430,201400,24073680750,6030,6030,6030,6030,0
|
|
20240430,201300,24073680750,6030,6030,6030,6030,0
|
|
20240430,201200,24073680750,6030,6030,6030,6030,0
|
|
20240430,201100,24073680750,6030,6030,6030,6030,0
|
|
20240430,201000,24073680750,6030,6030,6030,6030,0
|
|
20240430,200900,24073680750,6030,6030,6030,6030,0
|
|
20240430,200800,24073680750,6030,6030,6030,6030,0
|
|
20240430,200700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,200600,24073680750,6030,6030,6030,6030,0
|
|
20240430,200500,24073680750,6030,6030,6030,6030,0
|
|
20240430,200400,24073680750,6030,6030,6030,6030,0
|
|
20240430,200300,24073680750,6030,6030,6030,6030,0
|
|
20240430,200200,24073680750,6030,6030,6030,6030,0
|
|
20240430,200100,24073680750,6030,6030,6030,6030,0
|
|
20240430,200000,24073680750,6030,6030,6030,6030,0
|
|
20240430,195900,24073680750,6030,6030,6030,6030,0
|
|
20240430,195800,24073680750,6030,6030,6030,6030,0
|
|
20240430,195700,24073680750,6030,6030,6030,6030,0
|
|
20240430,195600,24073680750,6030,6030,6030,6030,0
|
|
20240430,195500,24073680750,6030,6030,6030,6030,0
|
|
20240430,195400,24073680750,6030,6030,6030,6030,0
|
|
20240430,195300,24073680750,6030,6030,6030,6030,0
|
|
20240430,195200,24073680750,6030,6030,6030,6030,0
|
|
20240430,195100,24073680750,6030,6030,6030,6030,0
|
|
20240430,195000,24073680750,6030,6030,6030,6030,0
|
|
20240430,194900,24073680750,6030,6030,6030,6030,0
|
|
20240430,194800,24073680750,6030,6030,6030,6030,0
|
|
20240430,194700,24073680750,6030,6030,6030,6030,0
|
|
20240430,194600,24073680750,6030,6030,6030,6030,0
|
|
20240430,194500,24073680750,6030,6030,6030,6030,0
|
|
20240430,194400,24073680750,6030,6030,6030,6030,0
|
|
20240430,194300,24073680750,6030,6030,6030,6030,0
|
|
20240430,194200,24073680750,6030,6030,6030,6030,0
|
|
20240430,194100,24073680750,6030,6030,6030,6030,0
|
|
20240430,194000,24073680750,6030,6030,6030,6030,0
|
|
20240430,193900,24073680750,6030,6030,6030,6030,0
|
|
20240430,193800,24073680750,6030,6030,6030,6030,0
|
|
20240430,193700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,193600,24073680750,6030,6030,6030,6030,0
|
|
20240430,193500,24073680750,6030,6030,6030,6030,0
|
|
20240430,193400,24073680750,6030,6030,6030,6030,0
|
|
20240430,193300,24073680750,6030,6030,6030,6030,0
|
|
20240430,193200,24073680750,6030,6030,6030,6030,0
|
|
20240430,193100,24073680750,6030,6030,6030,6030,0
|
|
20240430,193000,24073680750,6030,6030,6030,6030,0
|
|
20240430,192900,24073680750,6030,6030,6030,6030,0
|
|
20240430,192800,24073680750,6030,6030,6030,6030,0
|
|
20240430,192700,24073680750,6030,6030,6030,6030,0
|
|
20240430,192600,24073680750,6030,6030,6030,6030,0
|
|
20240430,192500,24073680750,6030,6030,6030,6030,0
|
|
20240430,192400,24073680750,6030,6030,6030,6030,0
|
|
20240430,192300,24073680750,6030,6030,6030,6030,0
|
|
20240430,192200,24073680750,6030,6030,6030,6030,0
|
|
20240430,192100,24073680750,6030,6030,6030,6030,0
|
|
20240430,192000,24073680750,6030,6030,6030,6030,0
|
|
20240430,191900,24073680750,6030,6030,6030,6030,0
|
|
20240430,191800,24073680750,6030,6030,6030,6030,0
|
|
20240430,191700,24073680750,6030,6030,6030,6030,0
|
|
20240430,191600,24073680750,6030,6030,6030,6030,0
|
|
20240430,191500,24073680750,6030,6030,6030,6030,0
|
|
20240430,191400,24073680750,6030,6030,6030,6030,0
|
|
20240430,191300,24073680750,6030,6030,6030,6030,0
|
|
20240430,191200,24073680750,6030,6030,6030,6030,0
|
|
20240430,191100,24073680750,6030,6030,6030,6030,0
|
|
20240430,191000,24073680750,6030,6030,6030,6030,0
|
|
20240430,190900,24073680750,6030,6030,6030,6030,0
|
|
20240430,190800,24073680750,6030,6030,6030,6030,0
|
|
20240430,190700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,190600,24073680750,6030,6030,6030,6030,0
|
|
20240430,190500,24073680750,6030,6030,6030,6030,0
|
|
20240430,190400,24073680750,6030,6030,6030,6030,0
|
|
20240430,190300,24073680750,6030,6030,6030,6030,0
|
|
20240430,190200,24073680750,6030,6030,6030,6030,0
|
|
20240430,190100,24073680750,6030,6030,6030,6030,0
|
|
20240430,190000,24073680750,6030,6030,6030,6030,0
|
|
20240430,185900,24073680750,6030,6030,6030,6030,0
|
|
20240430,185800,24073680750,6030,6030,6030,6030,0
|
|
20240430,185700,24073680750,6030,6030,6030,6030,0
|
|
20240430,185600,24073680750,6030,6030,6030,6030,0
|
|
20240430,185500,24073680750,6030,6030,6030,6030,0
|
|
20240430,185400,24073680750,6030,6030,6030,6030,0
|
|
20240430,185300,24073680750,6030,6030,6030,6030,0
|
|
20240430,185200,24073680750,6030,6030,6030,6030,0
|
|
20240430,185100,24073680750,6030,6030,6030,6030,0
|
|
20240430,185000,24073680750,6030,6030,6030,6030,0
|
|
20240430,184900,24073680750,6030,6030,6030,6030,0
|
|
20240430,184800,24073680750,6030,6030,6030,6030,0
|
|
20240430,184700,24073680750,6030,6030,6030,6030,0
|
|
20240430,184600,24073680750,6030,6030,6030,6030,0
|
|
20240430,184500,24073680750,6030,6030,6030,6030,0
|
|
20240430,184400,24073680750,6030,6030,6030,6030,0
|
|
20240430,184300,24073680750,6030,6030,6030,6030,0
|
|
20240430,184200,24073680750,6030,6030,6030,6030,0
|
|
20240430,184100,24073680750,6030,6030,6030,6030,0
|
|
20240430,184000,24073680750,6030,6030,6030,6030,0
|
|
20240430,183900,24073680750,6030,6030,6030,6030,0
|
|
20240430,183800,24073680750,6030,6030,6030,6030,0
|
|
20240430,183700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,183600,24073680750,6030,6030,6030,6030,0
|
|
20240430,183500,24073680750,6030,6030,6030,6030,0
|
|
20240430,183400,24073680750,6030,6030,6030,6030,0
|
|
20240430,183300,24073680750,6030,6030,6030,6030,0
|
|
20240430,183200,24073680750,6030,6030,6030,6030,0
|
|
20240430,183100,24073680750,6030,6030,6030,6030,0
|
|
20240430,183000,24073680750,6030,6030,6030,6030,0
|
|
20240430,182900,24073680750,6030,6030,6030,6030,0
|
|
20240430,182800,24073680750,6030,6030,6030,6030,0
|
|
20240430,182700,24073680750,6030,6030,6030,6030,0
|
|
20240430,182600,24073680750,6030,6030,6030,6030,0
|
|
20240430,182500,24073680750,6030,6030,6030,6030,0
|
|
20240430,182400,24073680750,6030,6030,6030,6030,0
|
|
20240430,182300,24073680750,6030,6030,6030,6030,0
|
|
20240430,182200,24073680750,6030,6030,6030,6030,0
|
|
20240430,182100,24073680750,6030,6030,6030,6030,0
|
|
20240430,182000,24073680750,6030,6030,6030,6030,0
|
|
20240430,181900,24073680750,6030,6030,6030,6030,0
|
|
20240430,181800,24073680750,6030,6030,6030,6030,0
|
|
20240430,181700,24073680750,6030,6030,6030,6030,0
|
|
20240430,181600,24073680750,6030,6030,6030,6030,0
|
|
20240430,181500,24073680750,6030,6030,6030,6030,0
|
|
20240430,181400,24073680750,6030,6030,6030,6030,0
|
|
20240430,181300,24073680750,6030,6030,6030,6030,0
|
|
20240430,181200,24073680750,6030,6030,6030,6030,0
|
|
20240430,181100,24073680750,6030,6030,6030,6030,0
|
|
20240430,181000,24073680750,6030,6030,6030,6030,0
|
|
20240430,180900,24073680750,6030,6030,6030,6030,0
|
|
20240430,180800,24073680750,6030,6030,6030,6030,0
|
|
20240430,180700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,180600,24073680750,6030,6030,6030,6030,0
|
|
20240430,180500,24073680750,6030,6030,6030,6030,0
|
|
20240430,180400,24073680750,6030,6030,6030,6030,0
|
|
20240430,180300,24073680750,6030,6030,6030,6030,0
|
|
20240430,180200,24073680750,6030,6030,6030,6030,0
|
|
20240430,180100,24073680750,6030,6030,6030,6030,0
|
|
20240430,180000,24073680750,6030,6030,6030,6030,0
|
|
20240430,175900,24073680750,6030,6030,6030,6030,0
|
|
20240430,175800,24073680750,6030,6030,6030,6030,0
|
|
20240430,175700,24073680750,6030,6030,6030,6030,0
|
|
20240430,175600,24073680750,6030,6030,6030,6030,0
|
|
20240430,175500,24073680750,6030,6030,6030,6030,0
|
|
20240430,175400,24073680750,6030,6030,6030,6030,0
|
|
20240430,175300,24073680750,6030,6030,6030,6030,0
|
|
20240430,175200,24073680750,6030,6030,6030,6030,0
|
|
20240430,175100,24073680750,6030,6030,6030,6030,0
|
|
20240430,175000,24073680750,6030,6030,6030,6030,0
|
|
20240430,174900,24073680750,6030,6030,6030,6030,0
|
|
20240430,174800,24073680750,6030,6030,6030,6030,0
|
|
20240430,174700,24073680750,6030,6030,6030,6030,0
|
|
20240430,174600,24073680750,6030,6030,6030,6030,0
|
|
20240430,174500,24073680750,6030,6030,6030,6030,0
|
|
20240430,174400,24073680750,6030,6030,6030,6030,0
|
|
20240430,174300,24073680750,6030,6030,6030,6030,0
|
|
20240430,174200,24073680750,6030,6030,6030,6030,0
|
|
20240430,174100,24073680750,6030,6030,6030,6030,0
|
|
20240430,174000,24073680750,6030,6030,6030,6030,0
|
|
20240430,173900,24073680750,6030,6030,6030,6030,0
|
|
20240430,173800,24073680750,6030,6030,6030,6030,0
|
|
20240430,173700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,173600,24073680750,6030,6030,6030,6030,0
|
|
20240430,173500,24073680750,6030,6030,6030,6030,0
|
|
20240430,173400,24073680750,6030,6030,6030,6030,0
|
|
20240430,173300,24073680750,6030,6030,6030,6030,0
|
|
20240430,173200,24073680750,6030,6030,6030,6030,0
|
|
20240430,173100,24073680750,6030,6030,6030,6030,0
|
|
20240430,173000,24073680750,6030,6030,6030,6030,0
|
|
20240430,172900,24073680750,6030,6030,6030,6030,0
|
|
20240430,172800,24073680750,6030,6030,6030,6030,0
|
|
20240430,172700,24073680750,6030,6030,6030,6030,0
|
|
20240430,172600,24073680750,6030,6030,6030,6030,0
|
|
20240430,172500,24073680750,6030,6030,6030,6030,0
|
|
20240430,172400,24073680750,6030,6030,6030,6030,0
|
|
20240430,172300,24073680750,6030,6030,6030,6030,0
|
|
20240430,172200,24073680750,6030,6030,6030,6030,0
|
|
20240430,172100,24073680750,6030,6030,6030,6030,0
|
|
20240430,172000,24073680750,6030,6030,6030,6030,0
|
|
20240430,171900,24073680750,6030,6030,6030,6030,0
|
|
20240430,171800,24073680750,6030,6030,6030,6030,0
|
|
20240430,171700,24073680750,6030,6030,6030,6030,0
|
|
20240430,171600,24073680750,6030,6030,6030,6030,0
|
|
20240430,171500,24073680750,6030,6030,6030,6030,0
|
|
20240430,171400,24073680750,6030,6030,6030,6030,0
|
|
20240430,171300,24073680750,6030,6030,6030,6030,0
|
|
20240430,171200,24073680750,6030,6030,6030,6030,0
|
|
20240430,171100,24073680750,6030,6030,6030,6030,0
|
|
20240430,171000,24073680750,6030,6030,6030,6030,0
|
|
20240430,170900,24073680750,6030,6030,6030,6030,0
|
|
20240430,170800,24073680750,6030,6030,6030,6030,0
|
|
20240430,170700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,170600,24073680750,6030,6030,6030,6030,0
|
|
20240430,170500,24073680750,6030,6030,6030,6030,0
|
|
20240430,170400,24073680750,6030,6030,6030,6030,0
|
|
20240430,170300,24073680750,6030,6030,6030,6030,0
|
|
20240430,170200,24073680750,6030,6030,6030,6030,0
|
|
20240430,170100,24073680750,6030,6030,6030,6030,0
|
|
20240430,170000,24073680750,6030,6030,6030,6030,0
|
|
20240430,165900,24073680750,6030,6030,6030,6030,0
|
|
20240430,165800,24073680750,6030,6030,6030,6030,0
|
|
20240430,165700,24073680750,6030,6030,6030,6030,0
|
|
20240430,165600,24073680750,6030,6030,6030,6030,0
|
|
20240430,165500,24073680750,6030,6030,6030,6030,0
|
|
20240430,165400,24073680750,6030,6030,6030,6030,0
|
|
20240430,165300,24073680750,6030,6030,6030,6030,0
|
|
20240430,165200,24073680750,6030,6030,6030,6030,0
|
|
20240430,165100,24073680750,6030,6030,6030,6030,0
|
|
20240430,165000,24073680750,6030,6030,6030,6030,0
|
|
20240430,164900,24073680750,6030,6030,6030,6030,0
|
|
20240430,164800,24073680750,6030,6030,6030,6030,0
|
|
20240430,164700,24073680750,6030,6030,6030,6030,0
|
|
20240430,164600,24073680750,6030,6030,6030,6030,0
|
|
20240430,164500,24073680750,6030,6030,6030,6030,0
|
|
20240430,164400,24073680750,6030,6030,6030,6030,0
|
|
20240430,164300,24073680750,6030,6030,6030,6030,0
|
|
20240430,164200,24073680750,6030,6030,6030,6030,0
|
|
20240430,164100,24073680750,6030,6030,6030,6030,0
|
|
20240430,164000,24073680750,6030,6030,6030,6030,0
|
|
20240430,163900,24073680750,6030,6030,6030,6030,0
|
|
20240430,163800,24073680750,6030,6030,6030,6030,0
|
|
20240430,163700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,163600,24073680750,6030,6030,6030,6030,0
|
|
20240430,163500,24073680750,6030,6030,6030,6030,0
|
|
20240430,163400,24073680750,6030,6030,6030,6030,0
|
|
20240430,163300,24073680750,6030,6030,6030,6030,0
|
|
20240430,163200,24073680750,6030,6030,6030,6030,0
|
|
20240430,163100,24073680750,6030,6030,6030,6030,0
|
|
20240430,163000,24073680750,6030,6030,6030,6030,0
|
|
20240430,162900,24073680750,6030,6030,6030,6030,0
|
|
20240430,162800,24073680750,6030,6030,6030,6030,0
|
|
20240430,162700,24073680750,6030,6030,6030,6030,0
|
|
20240430,162600,24073680750,6030,6030,6030,6030,0
|
|
20240430,162500,24073680750,6030,6030,6030,6030,0
|
|
20240430,162400,24073680750,6030,6030,6030,6030,0
|
|
20240430,162300,24073680750,6030,6030,6030,6030,0
|
|
20240430,162200,24073680750,6030,6030,6030,6030,0
|
|
20240430,162100,24073680750,6030,6030,6030,6030,0
|
|
20240430,162000,24073680750,6030,6030,6030,6030,0
|
|
20240430,161900,24073680750,6030,6030,6030,6030,0
|
|
20240430,161800,24073680750,6030,6030,6030,6030,0
|
|
20240430,161700,24073680750,6030,6030,6030,6030,0
|
|
20240430,161600,24073680750,6030,6030,6030,6030,0
|
|
20240430,161500,24073680750,6030,6030,6030,6030,0
|
|
20240430,161400,24073680750,6030,6030,6030,6030,0
|
|
20240430,161300,24073680750,6030,6030,6030,6030,0
|
|
20240430,161200,24073680750,6030,6030,6030,6030,0
|
|
20240430,161100,24073680750,6030,6030,6030,6030,0
|
|
20240430,161000,24073680750,6030,6030,6030,6030,0
|
|
20240430,160900,24073680750,6030,6030,6030,6030,0
|
|
20240430,160800,24073680750,6030,6030,6030,6030,0
|
|
20240430,160700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,160600,24073680750,6030,6030,6030,6030,0
|
|
20240430,160500,24073680750,6030,6030,6030,6030,0
|
|
20240430,160400,24073680750,6030,6030,6030,6030,0
|
|
20240430,160300,24073680750,6030,6030,6030,6030,0
|
|
20240430,160200,24073680750,6030,6030,6030,6030,0
|
|
20240430,160100,24073680750,6030,6030,6030,6030,0
|
|
20240430,160000,24073680750,6030,6030,6030,6030,0
|
|
20240430,155900,24073680750,6030,6030,6030,6030,0
|
|
20240430,155800,24073680750,6030,6030,6030,6030,0
|
|
20240430,155700,24073680750,6030,6030,6030,6030,0
|
|
20240430,155600,24073680750,6030,6030,6030,6030,0
|
|
20240430,155500,24073680750,6030,6030,6030,6030,0
|
|
20240430,155400,24073680750,6030,6030,6030,6030,0
|
|
20240430,155300,24073680750,6030,6030,6030,6030,0
|
|
20240430,155200,24073680750,6030,6030,6030,6030,0
|
|
20240430,155100,24073680750,6030,6030,6030,6030,0
|
|
20240430,155000,24073680750,6030,6030,6030,6030,0
|
|
20240430,154900,24073680750,6030,6030,6030,6030,0
|
|
20240430,154800,24073680750,6030,6030,6030,6030,0
|
|
20240430,154700,24073680750,6030,6030,6030,6030,0
|
|
20240430,154600,24073680750,6030,6030,6030,6030,0
|
|
20240430,154500,24073680750,6030,6030,6030,6030,0
|
|
20240430,154400,24073680750,6030,6030,6030,6030,0
|
|
20240430,154300,24073680750,6030,6030,6030,6030,0
|
|
20240430,154200,24073680750,6030,6030,6030,6030,0
|
|
20240430,154100,24073680750,6030,6030,6030,6030,0
|
|
20240430,154000,24073680750,6030,6030,6030,6030,0
|
|
20240430,153900,24073680750,6030,6030,6030,6030,0
|
|
20240430,153800,24073680750,6030,6030,6030,6030,0
|
|
20240430,153700,24073680750,6030,6030,6030,6030,35958
|
|
20240430,153600,24073680750,6030,6030,6030,6030,0
|
|
20240430,153500,24073680750,6030,6030,6030,6030,0
|
|
20240430,153400,24073680750,6030,6030,6030,6030,0
|
|
20240430,153300,24073680750,6030,6030,6030,6030,0
|
|
20240430,153200,24073680750,6030,6030,6030,6030,0
|
|
20240430,153100,24073680750,6030,6030,6030,6030,0
|
|
20240430,153000,24073680750,6030,6030,6030,6030,35958
|
|
20240430,152900,23856854010,6040,6040,6040,6040,0
|
|
20240430,152800,23856854010,6040,6040,6040,6040,0
|
|
20240430,152700,23856854010,6040,6040,6040,6040,0
|
|
20240430,152600,23856854010,6040,6040,6040,6040,0
|
|
20240430,152500,23856854010,6040,6040,6040,6040,0
|
|
20240430,152400,23856854010,6040,6040,6040,6040,0
|
|
20240430,152300,23856854010,6040,6040,6040,6040,0
|
|
20240430,152200,23856854010,6040,6040,6040,6040,0
|
|
20240430,152100,23856854010,6040,6040,6040,6040,0
|
|
20240430,152000,23856854010,6040,6040,6040,6040,0
|
|
20240430,151900,23856854010,6040,6040,6040,6020,8800
|
|
20240430,151800,23803829510,6050,6050,6060,6030,6953
|
|
20240430,151700,23761839720,6050,6050,6060,6050,2208
|
|
20240430,151600,23748480980,6060,6050,6060,6040,6474
|
|
20240430,151500,23709322250,6050,6070,6070,6050,7151
|
|
20240430,151400,23665998220,6060,6070,6070,6060,3664
|
|
20240430,151300,23643780440,6070,6070,6070,6070,4540
|
|
20240430,151200,23616222640,6060,6060,6070,6060,1608
|
|
20240430,151100,23606476210,6060,6070,6070,6060,1989
|
|
20240430,151000,23594422810,6070,6070,6070,6060,1908
|
|
20240430,150900,23582846370,6070,6060,6070,6060,3072
|
|
20240430,150800,23564216490,6060,6060,6070,6060,623
|
|
20240430,150700,23560438500,6070,6080,6080,6060,1012
|
|
20240430,150600,23554295650,6060,6060,6080,6060,752
|
|
20240430,150500,23549738290,6050,6050,6060,6050,1818
|
|
20240430,150400,23538733640,6050,6080,6080,6040,1645
|
|
20240430,150300,23528785580,6070,6080,6080,6070,7604
|
|
20240430,150200,23482629140,6080,6080,6090,6080,5120
|
|
20240430,150100,23451498800,6080,6070,6080,6070,4552
|
|
20240430,150000,23423849730,6060,6060,6060,6050,571
|
|
20240430,145900,23420390570,6040,6060,6070,6040,8968
|
|
20240430,145800,23366109820,6060,6060,6080,6060,2128
|
|
20240430,145700,23353197610,6060,6070,6080,6060,326
|
|
20240430,145600,23351220820,6070,6070,6070,6060,5125
|
|
20240430,145500,23320123060,6060,6060,6070,6050,8169
|
|
20240430,145400,23270619390,6060,6050,6060,6050,2085
|
|
20240430,145300,23258005050,6040,6050,6050,6040,6536
|
|
20240430,145200,23218527510,6040,6030,6040,6020,3821
|
|
20240430,145100,23195480140,6030,6030,6040,6020,1421
|
|
20240430,145000,23186916610,6030,6030,6040,6030,1098
|
|
20240430,144900,23180295470,6030,6040,6040,6020,1982
|
|
20240430,144800,23168337010,6040,6020,6040,6020,215
|
|
20240430,144700,23167039110,6020,6050,6060,6020,7590
|
|
20240430,144600,23121240690,6040,6050,6060,6040,12304
|
|
20240430,144500,23046918410,6050,6050,6060,6050,1649
|
|
20240430,144400,23036939800,6050,6060,6070,6050,3119
|
|
20240430,144300,23018039690,6060,6050,6060,6050,4386
|
|
20240430,144200,22991486580,6050,6060,6060,6050,988
|
|
20240430,144100,22985506650,6060,6060,6070,6060,3980
|
|
20240430,144000,22961379630,6060,6060,6060,6050,4092
|
|
20240430,143900,22936621720,6050,6070,6070,6050,1494
|
|
20240430,143800,22927572070,6070,6070,6070,6060,2476
|
|
20240430,143700,22912554230,6070,6060,6080,6060,6066
|
|
20240430,143600,22875740770,6060,6060,6060,6050,2841
|
|
20240430,143500,22858525610,6060,6050,6060,6050,3219
|
|
20240430,143400,22839035890,6050,6040,6060,6040,4476
|
|
20240430,143300,22811931490,6040,6020,6050,6020,4735
|
|
20240430,143200,22783331940,6020,6020,6020,6020,468
|
|
20240430,143100,22780514580,6020,6010,6030,6010,3636
|
|
20240430,143000,22758646330,6030,6030,6030,6000,8913
|
|
20240430,142900,22705096300,6030,6000,6030,5990,7373
|
|
20240430,142800,22660837910,6000,6020,6030,6000,8921
|
|
20240430,142700,22607235770,6010,6010,6030,5970,59778
|
|
20240430,142600,22249062170,6040,6050,6050,6010,13422
|
|
20240430,142500,22168162430,6040,6040,6050,6040,3675
|
|
20240430,142400,22145964430,6050,6040,6060,6040,343
|
|
20240430,142300,22143889960,6060,6050,6060,6040,2924
|
|
20240430,142200,22126216340,6050,6050,6050,6040,4364
|
|
20240430,142100,22099818290,6050,6070,6070,6050,3993
|
|
20240430,142000,22075613260,6060,6070,6070,6060,3422
|
|
20240430,141900,22054874540,6050,6080,6080,6050,10527
|
|
20240430,141800,21991018170,6080,6060,6080,6050,11397
|
|
20240430,141700,21921915610,6060,6030,6060,6030,4552
|
|
20240430,141600,21894374870,6030,6040,6050,6030,4015
|
|
20240430,141500,21870126940,6050,6050,6050,6040,799
|
|
20240430,141400,21865294900,6050,6050,6050,6040,1366
|
|
20240430,141300,21857032880,6040,6030,6040,6030,1387
|
|
20240430,141200,21848658280,6030,6050,6050,6030,3097
|
|
20240430,141100,21829969640,6040,6030,6040,6030,3971
|
|
20240430,141000,21806011740,6030,6050,6050,6030,6077
|
|
20240430,140900,21769311770,6050,6050,6050,6040,2677
|
|
20240430,140800,21753130040,6050,6050,6050,6040,2217
|
|
20240430,140700,21739730980,6050,6050,6050,6050,2448
|
|
20240430,140600,21724920580,6050,6050,6050,6050,2162
|
|
20240430,140500,21711840480,6040,6050,6060,6040,3555
|
|
20240430,140400,21690360380,6040,6050,6050,6040,4334
|
|
20240430,140300,21664153770,6050,6030,6050,6030,584
|
|
20240430,140200,21660626900,6030,6040,6050,6020,7758
|
|
20240430,140100,21613838620,6040,6040,6050,6040,1440
|
|
20240430,140000,21605136400,6040,6040,6040,6010,30079
|
|
20240430,135900,21423959410,6040,6030,6050,6030,5512
|
|
20240430,135800,21390656360,6030,6040,6050,6030,8669
|
|
20240430,135700,21338330210,6040,6050,6050,6040,5835
|
|
20240430,135600,21303075530,6050,6070,6080,6050,2635
|
|
20240430,135500,21287101760,6070,6050,6080,6050,4142
|
|
20240430,135400,21262005760,6050,6070,6070,6050,16380
|
|
20240430,135300,21162818880,6070,6080,6080,6070,2131
|
|
20240430,135200,21149878670,6080,6070,6090,6070,3495
|
|
20240430,135100,21128634640,6070,6080,6080,6070,14008
|
|
20240430,135000,21043603120,6080,6090,6090,6080,4221
|
|
20240430,134900,21017936330,6090,6070,6090,6070,10837
|
|
20240430,134800,20952013900,6070,6090,6100,6060,27228
|
|
20240430,134700,20786655610,6090,6100,6120,6090,3364
|
|
20240430,134600,20766154280,6100,6110,6120,6090,6424
|
|
20240430,134500,20726914970,6110,6110,6110,6100,7425
|
|
20240430,134400,20681610130,6100,6110,6120,6100,4663
|
|
20240430,134300,20653132570,6110,6110,6110,6100,6867
|
|
20240430,134200,20611190520,6110,6100,6120,6090,27890
|
|
20240430,134100,20441028700,6100,6130,6140,6100,24423
|
|
20240430,134000,20291750140,6130,6150,6150,6120,24525
|
|
20240430,133900,20141452260,6140,6160,6160,6140,5839
|
|
20240430,133800,20105586590,6150,6160,6160,6150,898
|
|
20240430,133700,20100059680,6160,6140,6160,6140,6622
|
|
20240430,133600,20059302690,6140,6140,6160,6140,525
|
|
20240430,133500,20056077750,6160,6140,6170,6130,6344
|
|
20240430,133400,20017089200,6130,6180,6180,6130,13001
|
|
20240430,133300,19937099660,6180,6160,6180,6160,7240
|
|
20240430,133200,19892365400,6170,6140,6170,6130,9315
|
|
20240430,133100,19835109760,6150,6130,6150,6130,4859
|
|
20240430,133000,19805260820,6130,6140,6140,6130,8172
|
|
20240430,132900,19755148910,6130,6160,6180,6130,12586
|
|
20240430,132800,19677797310,6180,6190,6190,6160,15842
|
|
20240430,132700,19579980400,6190,6200,6200,6170,9356
|
|
20240430,132600,19522118020,6190,6190,6200,6170,8293
|
|
20240430,132500,19470787330,6180,6180,6190,6170,10449
|
|
20240430,132400,19406162230,6180,6180,6190,6170,11569
|
|
20240430,132300,19334662210,6180,6160,6180,6150,9050
|
|
20240430,132200,19278905970,6180,6170,6180,6150,6528
|
|
20240430,132100,19238673960,6170,6190,6190,6150,16510
|
|
20240430,132000,19136732200,6180,6180,6190,6160,7536
|
|
20240430,131900,19090155250,6160,6170,6190,6160,21470
|
|
20240430,131800,18957570950,6160,6150,6170,6140,6797
|
|
20240430,131700,18915735540,6150,6130,6150,6130,10248
|
|
20240430,131600,18852829600,6130,6150,6150,6130,8502
|
|
20240430,131500,18800642990,6140,6150,6150,6140,4961
|
|
20240430,131400,18770169990,6150,6140,6160,6140,5155
|
|
20240430,131300,18738490320,6140,6140,6160,6140,7194
|
|
20240430,131200,18694269230,6140,6170,6170,6140,6845
|
|
20240430,131100,18652179850,6170,6170,6170,6160,8424
|
|
20240430,131000,18600212980,6160,6180,6180,6150,3566
|
|
20240430,130900,18578241810,6160,6140,6180,6130,12145
|
|
20240430,130800,18503549630,6140,6180,6180,6130,17184
|
|
20240430,130700,18397917030,6170,6180,6190,6170,8903
|
|
20240430,130600,18342896080,6190,6200,6200,6180,5748
|
|
20240430,130500,18307320190,6200,6180,6200,6170,14498
|
|
20240430,130400,18217657780,6180,6170,6180,6160,2872
|
|
20240430,130300,18199930080,6170,6140,6170,6130,8686
|
|
20240430,130200,18146557520,6140,6140,6160,6140,12370
|
|
20240430,130100,18070491950,6150,6160,6170,6140,11003
|
|
20240430,130000,18002772740,6160,6180,6180,6150,13975
|
|
20240430,125900,17916641080,6170,6180,6190,6160,19292
|
|
20240430,125800,17797508320,6180,6200,6200,6170,20844
|
|
20240430,125700,17668495800,6200,6160,6200,6150,30638
|
|
20240430,125600,17479141690,6160,6130,6160,6120,21040
|
|
20240430,125500,17349928430,6120,6170,6170,6120,75385
|
|
20240430,125400,16887234090,6160,6190,6200,6160,50635
|
|
20240430,125300,16574734740,6190,6210,6220,6190,20878
|
|
20240430,125200,16445362280,6220,6200,6220,6170,59510
|
|
20240430,125100,16077000160,6200,6210,6250,6200,48520
|
|
20240430,125000,15775108780,6200,6270,6280,6200,81208
|
|
20240430,124900,15268864340,6270,6290,6290,6250,43156
|
|
20240430,124800,14998230710,6290,6320,6330,6240,106603
|
|
20240430,124700,14327498290,6320,6230,6330,6230,158069
|
|
20240430,124600,13334717650,6230,6180,6230,6170,56363
|
|
20240430,124500,12985021220,6180,6230,6240,6160,81940
|
|
20240430,124400,12477486970,6230,6300,6310,6190,166916
|
|
20240430,124300,11432652410,6300,6330,6340,6260,153589
|
|
20240430,124200,10463671050,6320,6190,6330,6170,330986
|
|
20240430,124100,8386610640,6180,6180,6220,6140,138226
|
|
20240430,124000,7530832560,6190,6120,6210,6100,246321
|
|
20240430,123900,6009878590,6110,6040,6130,6030,120961
|
|
20240430,123800,5274049100,6030,6020,6040,6020,4351
|
|
20240430,123700,5247812120,6020,6010,6020,6010,2454
|
|
20240430,123600,5233041440,6010,6020,6020,6010,848
|
|
20240430,123500,5227941780,6020,6020,6020,6010,1220
|
|
20240430,123400,5220605980,6020,6020,6020,6010,3036
|
|
20240430,123300,5202353280,6010,6000,6010,6000,6018
|
|
20240430,123200,5166238090,6000,6000,6000,6000,350
|
|
20240430,123100,5164138090,5990,5990,5990,5990,0
|
|
20240430,123000,5164138090,5990,5990,5990,5990,293
|
|
20240430,122900,5162383020,5990,5990,5990,5990,511
|
|
20240430,122800,5159322130,5980,6000,6000,5980,3
|
|
20240430,122700,5159304170,5990,5990,5990,5990,380
|
|
20240430,122600,5157027970,5980,5980,5980,5980,1267
|
|
20240430,122500,5149451310,5980,5980,5980,5980,461
|
|
20240430,122400,5146694530,5980,5980,5980,5980,1218
|
|
20240430,122300,5139410890,5980,5980,5980,5980,1611
|
|
20240430,122200,5129777110,5980,5980,5980,5980,166
|
|
20240430,122100,5128784430,6000,5980,6000,5980,1066
|
|
20240430,122000,5122409730,5980,5990,5990,5980,3884
|
|
20240430,121900,5099147070,5990,5990,5990,5990,55
|
|
20240430,121800,5098817620,5990,5990,6000,5990,6099
|
|
20240430,121700,5062284440,5990,5990,6000,5990,345
|
|
20240430,121600,5060216890,5990,5990,5990,5990,462
|
|
20240430,121500,5057449510,6000,6000,6000,6000,2996
|
|
20240430,121400,5039473510,6000,6000,6000,6000,918
|
|
20240430,121300,5033965510,6000,6000,6000,6000,60
|
|
20240430,121200,5033605510,6000,6000,6000,6000,402
|
|
20240430,121100,5031193510,6000,6000,6000,6000,710
|
|
20240430,121000,5026933510,6000,6010,6010,6000,1967
|
|
20240430,120900,5015112340,6010,6010,6010,6000,985
|
|
20240430,120800,5009192500,6010,6010,6010,6010,401
|
|
20240430,120700,5006782490,6010,6010,6010,6000,818
|
|
20240430,120600,5001867610,6010,6010,6010,6000,1063
|
|
20240430,120500,4995489010,6010,6000,6010,6000,399
|
|
20240430,120400,4993092660,6000,6000,6000,5990,2244
|
|
20240430,120300,4979631610,5990,6000,6000,5990,616
|
|
20240430,120200,4975939130,6000,6000,6000,5990,1227
|
|
20240430,120100,4968579130,6000,6000,6000,6000,866
|
|
20240430,120000,4963383130,6000,6000,6010,6000,2038
|
|
20240430,115900,4951154000,6000,6000,6000,6000,3051
|
|
20240430,115800,4932848000,6000,6000,6000,5990,551
|
|
20240430,115700,4929542100,6000,5990,6000,5990,865
|
|
20240430,115600,4924356430,5990,6000,6000,5990,1468
|
|
20240430,115500,4915549530,5980,6000,6000,5980,1156
|
|
20240430,115400,4908633530,6000,5990,6000,5990,6420
|
|
20240430,115300,4870118890,5990,6000,6000,5990,202
|
|
20240430,115200,4868908890,6000,5980,6000,5980,3030
|
|
20240430,115100,4850755540,5980,5980,5980,5980,256
|
|
20240430,115000,4849224660,5980,5990,5990,5980,314
|
|
20240430,114900,4847344930,5990,5990,5990,5990,193
|
|
20240430,114800,4846188860,5990,5990,5990,5990,176
|
|
20240430,114700,4845134620,6000,5980,6000,5980,1296
|
|
20240430,114600,4837362480,5980,6000,6000,5980,1250
|
|
20240430,114500,4829877640,6000,5990,6000,5990,3738
|
|
20240430,114400,4807486770,5990,6000,6000,5990,110
|
|
20240430,114300,4806827770,6000,6000,6000,6000,780
|
|
20240430,114200,4802147770,6000,6000,6000,6000,1028
|
|
20240430,114100,4795979770,6000,5980,6000,5980,1870
|
|
20240430,114000,4784789210,6000,5990,6000,5980,3637
|
|
20240430,113900,4763029580,5990,5980,5990,5980,557
|
|
20240430,113800,4759693160,5980,5980,5980,5980,420
|
|
20240430,113700,4757181560,5980,5980,5980,5980,0
|
|
20240430,113600,4757181560,5980,5990,5990,5980,695
|
|
20240430,113500,4753025360,5980,5970,5980,5970,680
|
|
20240430,113400,4748960230,5970,5980,5990,5970,387
|
|
20240430,113300,4746645070,5980,5990,5990,5980,8184
|
|
20240430,113200,4697623210,5980,5980,5980,5980,401
|
|
20240430,113100,4695225230,5980,5980,5980,5980,1830
|
|
20240430,113000,4684281830,5980,5980,5980,5980,1350
|
|
20240430,112900,4676208830,5980,5980,5980,5980,20
|
|
20240430,112800,4676089230,5980,5980,5980,5980,461
|
|
20240430,112700,4673332450,5980,5970,5980,5970,101
|
|
20240430,112600,4672729470,5970,5980,5980,5970,590
|
|
20240430,112500,4669203170,5980,5980,5980,5970,7358
|
|
20240430,112400,4625260030,5980,5980,5980,5970,4188
|
|
20240430,112300,4600253260,5980,5980,5980,5980,7199
|
|
20240430,112200,4557203240,5990,5990,5990,5990,25
|
|
20240430,112100,4557053490,5990,5990,5990,5980,1161
|
|
20240430,112000,4550109100,5990,5990,5990,5990,209
|
|
20240430,111900,4548857190,5990,5990,5990,5990,650
|
|
20240430,111800,4544963690,5990,5990,5990,5990,827
|
|
20240430,111700,4540009960,5990,5990,5990,5980,219
|
|
20240430,111600,4538700150,5980,5980,5980,5980,408
|
|
20240430,111500,4536260310,5980,5990,5990,5980,89
|
|
20240430,111400,4535728080,5990,5990,5990,5980,384
|
|
20240430,111300,4533429350,5980,5980,5990,5980,1357
|
|
20240430,111200,4525314480,5990,5990,5990,5990,4021
|
|
20240430,111100,4501228690,5990,5990,5990,5990,90
|
|
20240430,111000,4500689590,5990,5990,5990,5990,0
|
|
20240430,110900,4500689590,5990,5990,5990,5990,214
|
|
20240430,110800,4499407730,5990,5990,6000,5990,2008
|
|
20240430,110700,4487369790,6000,5990,6000,5990,512
|
|
20240430,110600,4484297800,5990,5990,6000,5990,136
|
|
20240430,110500,4483482960,6000,6000,6000,6000,28
|
|
20240430,110400,4483314960,6000,5990,6000,5990,494
|
|
20240430,110300,4480355890,5990,6000,6000,5990,2842
|
|
20240430,110200,4463327220,6000,6000,6010,6000,568
|
|
20240430,110100,4459919160,6020,6000,6020,6000,51
|
|
20240430,110000,4459613140,6000,6020,6020,6000,3770
|
|
20240430,105900,4436963220,6020,6020,6020,6010,325
|
|
20240430,105800,4435006800,6020,6020,6020,6020,773
|
|
20240430,105700,4430353340,6020,6020,6030,6020,1686
|
|
20240430,105600,4420192250,6020,6020,6020,6020,2238
|
|
20240430,105500,4406719490,6020,6030,6030,6020,546
|
|
20240430,105400,4403431480,6030,6030,6030,6020,1031
|
|
20240430,105300,4397223550,6020,6040,6040,6020,5417
|
|
20240430,105200,4364526460,6040,6030,6040,6030,2274
|
|
20240430,105100,4350793430,6030,6030,6040,6020,1790
|
|
20240430,105000,4339995870,6040,6020,6050,6010,7680
|
|
20240430,104900,4293703070,6020,6030,6030,6020,4258
|
|
20240430,104800,4268059970,6030,6020,6030,6020,1205
|
|
20240430,104700,4260795670,6020,6020,6020,6010,1482
|
|
20240430,104600,4251878430,6010,6010,6050,6010,37500
|
|
20240430,104500,4025440730,6000,5980,6000,5970,982
|
|
20240430,104400,4019553700,5970,5980,5980,5970,2000
|
|
20240430,104300,4007603700,5980,5970,5980,5970,424
|
|
20240430,104200,4005069200,5980,5990,5990,5980,687
|
|
20240430,104100,4000960920,5990,5980,5990,5980,6072
|
|
20240430,104000,3964650150,5980,6010,6010,5980,6229
|
|
20240430,103900,3927354950,6010,6010,6010,5990,1969
|
|
20240430,103800,3915558390,6010,6010,6010,5990,3818
|
|
20240430,103700,3892616320,6010,6020,6020,6010,3668
|
|
20240430,103600,3870567260,6020,5990,6020,5980,14030
|
|
20240430,103500,3786411590,5990,5990,5990,5990,224
|
|
20240430,103400,3785069830,5990,5990,6000,5990,602
|
|
20240430,103300,3781461950,5990,6000,6000,5990,1100
|
|
20240430,103200,3774871950,5990,5990,5990,5990,871
|
|
20240430,103100,3769654660,5990,5990,5990,5990,371
|
|
20240430,103000,3767432370,6000,5990,6000,5990,402
|
|
20240430,102900,3765021570,5990,5990,5990,5980,1201
|
|
20240430,102800,3757831660,5970,5990,5990,5970,3386
|
|
20240430,102700,3737594910,5990,5990,5990,5990,207
|
|
20240430,102600,3736354980,6000,5970,6000,5970,2985
|
|
20240430,102500,3718468910,5990,5990,5990,5970,1939
|
|
20240430,102400,3706886560,5990,5970,5990,5970,496
|
|
20240430,102300,3703919120,5990,5970,5990,5970,3916
|
|
20240430,102200,3680497590,5970,5980,5990,5970,788
|
|
20240430,102100,3675787350,5990,5990,6000,5980,1563
|
|
20240430,102000,3666425260,5990,6000,6000,5990,1641
|
|
20240430,101900,3656587910,6000,6000,6010,5990,4712
|
|
20240430,101800,3628315300,5990,5980,6000,5980,2496
|
|
20240430,101700,3613375660,5980,5980,5980,5970,197
|
|
20240430,101600,3612198110,5980,5960,5980,5950,4383
|
|
20240430,101500,3586106890,5950,5970,5980,5950,4668
|
|
20240430,101400,3558277680,5970,5980,5980,5970,2846
|
|
20240430,101300,3541284650,5980,5980,5980,5970,8334
|
|
20240430,101200,3491508680,5980,5970,5980,5960,4511
|
|
20240430,101100,3464602600,5960,5960,5970,5960,2339
|
|
20240430,101000,3450661490,5970,5980,5990,5960,2995
|
|
20240430,100900,3432775380,5980,5980,5980,5970,2264
|
|
20240430,100800,3419254580,5980,5980,5990,5970,1863
|
|
20240430,100700,3408114790,5980,5980,5980,5970,2960
|
|
20240430,100600,3390422090,5970,5970,5980,5970,3744
|
|
20240430,100500,3368068380,5970,5970,5980,5970,1358
|
|
20240430,100400,3359959070,5970,5980,5980,5970,2749
|
|
20240430,100300,3343541550,5980,6000,6000,5970,16153
|
|
20240430,100200,3246908920,6000,6000,6000,5990,1537
|
|
20240430,100100,3237688420,6010,6000,6010,6000,3857
|
|
20240430,100000,3214546390,6010,6020,6020,6000,5117
|
|
20240430,095900,3183796470,6010,6020,6040,6010,2276
|
|
20240430,095800,3170095970,6020,6020,6040,6020,1665
|
|
20240430,095700,3160072650,6020,6040,6050,6020,19676
|
|
20240430,095600,3041323050,6040,6040,6040,6020,5921
|
|
20240430,095500,3005567700,6040,6020,6050,6020,16735
|
|
20240430,095400,2904647520,6010,6020,6030,6010,2112
|
|
20240430,095300,2891940140,6020,6030,6030,6020,2897
|
|
20240430,095200,2874481890,6030,6020,6040,6020,11573
|
|
20240430,095100,2804738670,6020,6030,6030,6020,8271
|
|
20240430,095000,2754911170,6030,6030,6030,6010,7914
|
|
20240430,094900,2707226040,6030,6000,6030,6000,11398
|
|
20240430,094800,2638653310,6000,5990,6000,5990,3709
|
|
20240430,094700,2616416370,5980,5990,5990,5980,1052
|
|
20240430,094600,2610117540,5990,5990,5990,5980,730
|
|
20240430,094500,2605745200,5990,5980,5990,5970,5141
|
|
20240430,094400,2575007460,5980,5990,5990,5980,3359
|
|
20240430,094300,2554890560,6000,6010,6010,5990,6089
|
|
20240430,094200,2518356610,6010,6000,6010,6000,2813
|
|
20240430,094100,2501465940,6000,5990,6020,5990,3871
|
|
20240430,094000,2478232310,5990,6000,6000,5980,4311
|
|
20240430,093900,2452414650,6010,5990,6010,5980,18527
|
|
20240430,093800,2341489440,6000,6010,6010,5990,1832
|
|
20240430,093700,2330495840,6010,6000,6010,6000,6529
|
|
20240430,093600,2291280720,6000,6000,6010,5990,3109
|
|
20240430,093500,2272627000,6000,6020,6020,5990,8087
|
|
20240430,093400,2224057920,6020,6010,6030,6010,4001
|
|
20240430,093300,2199966100,6020,6030,6040,6010,10190
|
|
20240430,093200,2138567520,6030,5990,6050,5970,26071
|
|
20240430,093100,1981887240,5990,5980,5990,5980,8164
|
|
20240430,093000,1933014520,5980,6010,6020,5980,19573
|
|
20240430,092900,1815642470,6010,6060,6080,6010,28422
|
|
20240430,092800,1644233770,6080,6080,6080,6060,27192
|
|
20240430,092700,1479188390,6080,6010,6080,6010,28219
|
|
20240430,092600,1308130330,6010,6000,6020,6000,2524
|
|
20240430,092500,1292967760,6000,6010,6030,6000,10548
|
|
20240430,092400,1229561880,6010,6000,6020,6000,13176
|
|
20240430,092300,1150427680,6000,5990,6000,5990,11012
|
|
20240430,092200,1084400180,5990,5990,6000,5980,10652
|
|
20240430,092100,1020585930,5990,5950,5990,5950,7688
|
|
20240430,092000,974724910,5950,5950,5950,5940,3762
|
|
20240430,091900,952347870,5950,5930,5950,5930,1776
|
|
20240430,091800,941802410,5930,5920,5940,5920,2975
|
|
20240430,091700,924148300,5910,5900,5910,5890,893
|
|
20240430,091600,918881400,5900,5900,5900,5880,2190
|
|
20240430,091500,905969480,5900,5870,5910,5870,15467
|
|
20240430,091400,814964760,5870,5890,5900,5870,10372
|
|
20240430,091300,753924020,5890,5890,5900,5880,3718
|
|
20240430,091200,732030280,5890,5880,5890,5880,7495
|
|
20240430,091100,687953440,5890,5900,5910,5880,11920
|
|
20240430,091000,617645880,5900,5910,5910,5900,4016
|
|
20240430,090900,593915570,5910,5910,5930,5900,3311
|
|
20240430,090800,574329970,5910,5930,5930,5900,4520
|
|
20240430,090700,547606650,5930,5920,5960,5910,4934
|
|
20240430,090600,518393700,5910,5910,5920,5900,1792
|
|
20240430,090500,507797840,5910,5910,5910,5880,6448
|
|
20240430,090400,469800170,5870,5910,5910,5870,26420
|
|
20240430,090300,314131440,5920,5900,5920,5900,11027
|
|
20240430,090200,249027780,5910,5900,5920,5900,6903
|
|
20240430,090100,208245440,5920,5930,5930,5910,15282
|
|
20240430,090000,117826810,5930,5950,5960,5920,18477
|