694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,203100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,203000,7006065110,5950,5950,5950,5950,0
|
|
20240508,202900,7006065110,5950,5950,5950,5950,0
|
|
20240508,202800,7006065110,5950,5950,5950,5950,0
|
|
20240508,202700,7006065110,5950,5950,5950,5950,0
|
|
20240508,202600,7006065110,5950,5950,5950,5950,0
|
|
20240508,202500,7006065110,5950,5950,5950,5950,0
|
|
20240508,202400,7006065110,5950,5950,5950,5950,0
|
|
20240508,202300,7006065110,5950,5950,5950,5950,0
|
|
20240508,202200,7006065110,5950,5950,5950,5950,0
|
|
20240508,202100,7006065110,5950,5950,5950,5950,0
|
|
20240508,202000,7006065110,5950,5950,5950,5950,0
|
|
20240508,201900,7006065110,5950,5950,5950,5950,0
|
|
20240508,201800,7006065110,5950,5950,5950,5950,0
|
|
20240508,201700,7006065110,5950,5950,5950,5950,0
|
|
20240508,201600,7006065110,5950,5950,5950,5950,0
|
|
20240508,201500,7006065110,5950,5950,5950,5950,0
|
|
20240508,201400,7006065110,5950,5950,5950,5950,0
|
|
20240508,201300,7006065110,5950,5950,5950,5950,0
|
|
20240508,201200,7006065110,5950,5950,5950,5950,0
|
|
20240508,201100,7006065110,5950,5950,5950,5950,0
|
|
20240508,201000,7006065110,5950,5950,5950,5950,0
|
|
20240508,200900,7006065110,5950,5950,5950,5950,0
|
|
20240508,200800,7006065110,5950,5950,5950,5950,0
|
|
20240508,200700,7006065110,5950,5950,5950,5950,0
|
|
20240508,200600,7006065110,5950,5950,5950,5950,0
|
|
20240508,200500,7006065110,5950,5950,5950,5950,0
|
|
20240508,200400,7006065110,5950,5950,5950,5950,0
|
|
20240508,200300,7006065110,5950,5950,5950,5950,0
|
|
20240508,200200,7006065110,5950,5950,5950,5950,0
|
|
20240508,200100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,200000,7006065110,5950,5950,5950,5950,0
|
|
20240508,195900,7006065110,5950,5950,5950,5950,0
|
|
20240508,195800,7006065110,5950,5950,5950,5950,0
|
|
20240508,195700,7006065110,5950,5950,5950,5950,0
|
|
20240508,195600,7006065110,5950,5950,5950,5950,0
|
|
20240508,195500,7006065110,5950,5950,5950,5950,0
|
|
20240508,195400,7006065110,5950,5950,5950,5950,0
|
|
20240508,195300,7006065110,5950,5950,5950,5950,0
|
|
20240508,195200,7006065110,5950,5950,5950,5950,0
|
|
20240508,195100,7006065110,5950,5950,5950,5950,0
|
|
20240508,195000,7006065110,5950,5950,5950,5950,0
|
|
20240508,194900,7006065110,5950,5950,5950,5950,0
|
|
20240508,194800,7006065110,5950,5950,5950,5950,0
|
|
20240508,194700,7006065110,5950,5950,5950,5950,0
|
|
20240508,194600,7006065110,5950,5950,5950,5950,0
|
|
20240508,194500,7006065110,5950,5950,5950,5950,0
|
|
20240508,194400,7006065110,5950,5950,5950,5950,0
|
|
20240508,194300,7006065110,5950,5950,5950,5950,0
|
|
20240508,194200,7006065110,5950,5950,5950,5950,0
|
|
20240508,194100,7006065110,5950,5950,5950,5950,0
|
|
20240508,194000,7006065110,5950,5950,5950,5950,0
|
|
20240508,193900,7006065110,5950,5950,5950,5950,0
|
|
20240508,193800,7006065110,5950,5950,5950,5950,0
|
|
20240508,193700,7006065110,5950,5950,5950,5950,0
|
|
20240508,193600,7006065110,5950,5950,5950,5950,0
|
|
20240508,193500,7006065110,5950,5950,5950,5950,0
|
|
20240508,193400,7006065110,5950,5950,5950,5950,0
|
|
20240508,193300,7006065110,5950,5950,5950,5950,0
|
|
20240508,193200,7006065110,5950,5950,5950,5950,0
|
|
20240508,193100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,193000,7006065110,5950,5950,5950,5950,0
|
|
20240508,192900,7006065110,5950,5950,5950,5950,0
|
|
20240508,192800,7006065110,5950,5950,5950,5950,0
|
|
20240508,192700,7006065110,5950,5950,5950,5950,0
|
|
20240508,192600,7006065110,5950,5950,5950,5950,0
|
|
20240508,192500,7006065110,5950,5950,5950,5950,0
|
|
20240508,192400,7006065110,5950,5950,5950,5950,0
|
|
20240508,192300,7006065110,5950,5950,5950,5950,0
|
|
20240508,192200,7006065110,5950,5950,5950,5950,0
|
|
20240508,192100,7006065110,5950,5950,5950,5950,0
|
|
20240508,192000,7006065110,5950,5950,5950,5950,0
|
|
20240508,191900,7006065110,5950,5950,5950,5950,0
|
|
20240508,191800,7006065110,5950,5950,5950,5950,0
|
|
20240508,191700,7006065110,5950,5950,5950,5950,0
|
|
20240508,191600,7006065110,5950,5950,5950,5950,0
|
|
20240508,191500,7006065110,5950,5950,5950,5950,0
|
|
20240508,191400,7006065110,5950,5950,5950,5950,0
|
|
20240508,191300,7006065110,5950,5950,5950,5950,0
|
|
20240508,191200,7006065110,5950,5950,5950,5950,0
|
|
20240508,191100,7006065110,5950,5950,5950,5950,0
|
|
20240508,191000,7006065110,5950,5950,5950,5950,0
|
|
20240508,190900,7006065110,5950,5950,5950,5950,0
|
|
20240508,190800,7006065110,5950,5950,5950,5950,0
|
|
20240508,190700,7006065110,5950,5950,5950,5950,0
|
|
20240508,190600,7006065110,5950,5950,5950,5950,0
|
|
20240508,190500,7006065110,5950,5950,5950,5950,0
|
|
20240508,190400,7006065110,5950,5950,5950,5950,0
|
|
20240508,190300,7006065110,5950,5950,5950,5950,0
|
|
20240508,190200,7006065110,5950,5950,5950,5950,0
|
|
20240508,190100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,190000,7006065110,5950,5950,5950,5950,0
|
|
20240508,185900,7006065110,5950,5950,5950,5950,0
|
|
20240508,185800,7006065110,5950,5950,5950,5950,0
|
|
20240508,185700,7006065110,5950,5950,5950,5950,0
|
|
20240508,185600,7006065110,5950,5950,5950,5950,0
|
|
20240508,185500,7006065110,5950,5950,5950,5950,0
|
|
20240508,185400,7006065110,5950,5950,5950,5950,0
|
|
20240508,185300,7006065110,5950,5950,5950,5950,0
|
|
20240508,185200,7006065110,5950,5950,5950,5950,0
|
|
20240508,185100,7006065110,5950,5950,5950,5950,0
|
|
20240508,185000,7006065110,5950,5950,5950,5950,0
|
|
20240508,184900,7006065110,5950,5950,5950,5950,0
|
|
20240508,184800,7006065110,5950,5950,5950,5950,0
|
|
20240508,184700,7006065110,5950,5950,5950,5950,0
|
|
20240508,184600,7006065110,5950,5950,5950,5950,0
|
|
20240508,184500,7006065110,5950,5950,5950,5950,0
|
|
20240508,184400,7006065110,5950,5950,5950,5950,0
|
|
20240508,184300,7006065110,5950,5950,5950,5950,0
|
|
20240508,184200,7006065110,5950,5950,5950,5950,0
|
|
20240508,184100,7006065110,5950,5950,5950,5950,0
|
|
20240508,184000,7006065110,5950,5950,5950,5950,0
|
|
20240508,183900,7006065110,5950,5950,5950,5950,0
|
|
20240508,183800,7006065110,5950,5950,5950,5950,0
|
|
20240508,183700,7006065110,5950,5950,5950,5950,0
|
|
20240508,183600,7006065110,5950,5950,5950,5950,0
|
|
20240508,183500,7006065110,5950,5950,5950,5950,0
|
|
20240508,183400,7006065110,5950,5950,5950,5950,0
|
|
20240508,183300,7006065110,5950,5950,5950,5950,0
|
|
20240508,183200,7006065110,5950,5950,5950,5950,0
|
|
20240508,183100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,183000,7006065110,5950,5950,5950,5950,0
|
|
20240508,182900,7006065110,5950,5950,5950,5950,0
|
|
20240508,182800,7006065110,5950,5950,5950,5950,0
|
|
20240508,182700,7006065110,5950,5950,5950,5950,0
|
|
20240508,182600,7006065110,5950,5950,5950,5950,0
|
|
20240508,182500,7006065110,5950,5950,5950,5950,0
|
|
20240508,182400,7006065110,5950,5950,5950,5950,0
|
|
20240508,182300,7006065110,5950,5950,5950,5950,0
|
|
20240508,182200,7006065110,5950,5950,5950,5950,0
|
|
20240508,182100,7006065110,5950,5950,5950,5950,0
|
|
20240508,182000,7006065110,5950,5950,5950,5950,0
|
|
20240508,181900,7006065110,5950,5950,5950,5950,0
|
|
20240508,181800,7006065110,5950,5950,5950,5950,0
|
|
20240508,181700,7006065110,5950,5950,5950,5950,0
|
|
20240508,181600,7006065110,5950,5950,5950,5950,0
|
|
20240508,181500,7006065110,5950,5950,5950,5950,0
|
|
20240508,181400,7006065110,5950,5950,5950,5950,0
|
|
20240508,181300,7006065110,5950,5950,5950,5950,0
|
|
20240508,181200,7006065110,5950,5950,5950,5950,0
|
|
20240508,181100,7006065110,5950,5950,5950,5950,0
|
|
20240508,181000,7006065110,5950,5950,5950,5950,0
|
|
20240508,180900,7006065110,5950,5950,5950,5950,0
|
|
20240508,180800,7006065110,5950,5950,5950,5950,0
|
|
20240508,180700,7006065110,5950,5950,5950,5950,0
|
|
20240508,180600,7006065110,5950,5950,5950,5950,0
|
|
20240508,180500,7006065110,5950,5950,5950,5950,0
|
|
20240508,180400,7006065110,5950,5950,5950,5950,0
|
|
20240508,180300,7006065110,5950,5950,5950,5950,0
|
|
20240508,180200,7006065110,5950,5950,5950,5950,0
|
|
20240508,180100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,180000,7006065110,5950,5950,5950,5950,0
|
|
20240508,175900,7006065110,5950,5950,5950,5950,0
|
|
20240508,175800,7006065110,5950,5950,5950,5950,0
|
|
20240508,175700,7006065110,5950,5950,5950,5950,0
|
|
20240508,175600,7006065110,5950,5950,5950,5950,0
|
|
20240508,175500,7006065110,5950,5950,5950,5950,0
|
|
20240508,175400,7006065110,5950,5950,5950,5950,0
|
|
20240508,175300,7006065110,5950,5950,5950,5950,0
|
|
20240508,175200,7006065110,5950,5950,5950,5950,0
|
|
20240508,175100,7006065110,5950,5950,5950,5950,0
|
|
20240508,175000,7006065110,5950,5950,5950,5950,0
|
|
20240508,174900,7006065110,5950,5950,5950,5950,0
|
|
20240508,174800,7006065110,5950,5950,5950,5950,0
|
|
20240508,174700,7006065110,5950,5950,5950,5950,0
|
|
20240508,174600,7006065110,5950,5950,5950,5950,0
|
|
20240508,174500,7006065110,5950,5950,5950,5950,0
|
|
20240508,174400,7006065110,5950,5950,5950,5950,0
|
|
20240508,174300,7006065110,5950,5950,5950,5950,0
|
|
20240508,174200,7006065110,5950,5950,5950,5950,0
|
|
20240508,174100,7006065110,5950,5950,5950,5950,0
|
|
20240508,174000,7006065110,5950,5950,5950,5950,0
|
|
20240508,173900,7006065110,5950,5950,5950,5950,0
|
|
20240508,173800,7006065110,5950,5950,5950,5950,0
|
|
20240508,173700,7006065110,5950,5950,5950,5950,0
|
|
20240508,173600,7006065110,5950,5950,5950,5950,0
|
|
20240508,173500,7006065110,5950,5950,5950,5950,0
|
|
20240508,173400,7006065110,5950,5950,5950,5950,0
|
|
20240508,173300,7006065110,5950,5950,5950,5950,0
|
|
20240508,173200,7006065110,5950,5950,5950,5950,0
|
|
20240508,173100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,173000,7006065110,5950,5950,5950,5950,0
|
|
20240508,172900,7006065110,5950,5950,5950,5950,0
|
|
20240508,172800,7006065110,5950,5950,5950,5950,0
|
|
20240508,172700,7006065110,5950,5950,5950,5950,0
|
|
20240508,172600,7006065110,5950,5950,5950,5950,0
|
|
20240508,172500,7006065110,5950,5950,5950,5950,0
|
|
20240508,172400,7006065110,5950,5950,5950,5950,0
|
|
20240508,172300,7006065110,5950,5950,5950,5950,0
|
|
20240508,172200,7006065110,5950,5950,5950,5950,0
|
|
20240508,172100,7006065110,5950,5950,5950,5950,0
|
|
20240508,172000,7006065110,5950,5950,5950,5950,0
|
|
20240508,171900,7006065110,5950,5950,5950,5950,0
|
|
20240508,171800,7006065110,5950,5950,5950,5950,0
|
|
20240508,171700,7006065110,5950,5950,5950,5950,0
|
|
20240508,171600,7006065110,5950,5950,5950,5950,0
|
|
20240508,171500,7006065110,5950,5950,5950,5950,0
|
|
20240508,171400,7006065110,5950,5950,5950,5950,0
|
|
20240508,171300,7006065110,5950,5950,5950,5950,0
|
|
20240508,171200,7006065110,5950,5950,5950,5950,0
|
|
20240508,171100,7006065110,5950,5950,5950,5950,0
|
|
20240508,171000,7006065110,5950,5950,5950,5950,0
|
|
20240508,170900,7006065110,5950,5950,5950,5950,0
|
|
20240508,170800,7006065110,5950,5950,5950,5950,0
|
|
20240508,170700,7006065110,5950,5950,5950,5950,0
|
|
20240508,170600,7006065110,5950,5950,5950,5950,0
|
|
20240508,170500,7006065110,5950,5950,5950,5950,0
|
|
20240508,170400,7006065110,5950,5950,5950,5950,0
|
|
20240508,170300,7006065110,5950,5950,5950,5950,0
|
|
20240508,170200,7006065110,5950,5950,5950,5950,0
|
|
20240508,170100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,170000,7006065110,5950,5950,5950,5950,0
|
|
20240508,165900,7006065110,5950,5950,5950,5950,0
|
|
20240508,165800,7006065110,5950,5950,5950,5950,0
|
|
20240508,165700,7006065110,5950,5950,5950,5950,0
|
|
20240508,165600,7006065110,5950,5950,5950,5950,0
|
|
20240508,165500,7006065110,5950,5950,5950,5950,0
|
|
20240508,165400,7006065110,5950,5950,5950,5950,0
|
|
20240508,165300,7006065110,5950,5950,5950,5950,0
|
|
20240508,165200,7006065110,5950,5950,5950,5950,0
|
|
20240508,165100,7006065110,5950,5950,5950,5950,0
|
|
20240508,165000,7006065110,5950,5950,5950,5950,0
|
|
20240508,164900,7006065110,5950,5950,5950,5950,0
|
|
20240508,164800,7006065110,5950,5950,5950,5950,0
|
|
20240508,164700,7006065110,5950,5950,5950,5950,0
|
|
20240508,164600,7006065110,5950,5950,5950,5950,0
|
|
20240508,164500,7006065110,5950,5950,5950,5950,0
|
|
20240508,164400,7006065110,5950,5950,5950,5950,0
|
|
20240508,164300,7006065110,5950,5950,5950,5950,0
|
|
20240508,164200,7006065110,5950,5950,5950,5950,0
|
|
20240508,164100,7006065110,5950,5950,5950,5950,0
|
|
20240508,164000,7006065110,5950,5950,5950,5950,0
|
|
20240508,163900,7006065110,5950,5950,5950,5950,0
|
|
20240508,163800,7006065110,5950,5950,5950,5950,0
|
|
20240508,163700,7006065110,5950,5950,5950,5950,0
|
|
20240508,163600,7006065110,5950,5950,5950,5950,0
|
|
20240508,163500,7006065110,5950,5950,5950,5950,0
|
|
20240508,163400,7006065110,5950,5950,5950,5950,0
|
|
20240508,163300,7006065110,5950,5950,5950,5950,0
|
|
20240508,163200,7006065110,5950,5950,5950,5950,0
|
|
20240508,163100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,163000,7006065110,5950,5950,5950,5950,0
|
|
20240508,162900,7006065110,5950,5950,5950,5950,0
|
|
20240508,162800,7006065110,5950,5950,5950,5950,0
|
|
20240508,162700,7006065110,5950,5950,5950,5950,0
|
|
20240508,162600,7006065110,5950,5950,5950,5950,0
|
|
20240508,162500,7006065110,5950,5950,5950,5950,0
|
|
20240508,162400,7006065110,5950,5950,5950,5950,0
|
|
20240508,162300,7006065110,5950,5950,5950,5950,0
|
|
20240508,162200,7006065110,5950,5950,5950,5950,0
|
|
20240508,162100,7006065110,5950,5950,5950,5950,0
|
|
20240508,162000,7006065110,5950,5950,5950,5950,0
|
|
20240508,161900,7006065110,5950,5950,5950,5950,0
|
|
20240508,161800,7006065110,5950,5950,5950,5950,0
|
|
20240508,161700,7006065110,5950,5950,5950,5950,0
|
|
20240508,161600,7006065110,5950,5950,5950,5950,0
|
|
20240508,161500,7006065110,5950,5950,5950,5950,0
|
|
20240508,161400,7006065110,5950,5950,5950,5950,0
|
|
20240508,161300,7006065110,5950,5950,5950,5950,0
|
|
20240508,161200,7006065110,5950,5950,5950,5950,0
|
|
20240508,161100,7006065110,5950,5950,5950,5950,0
|
|
20240508,161000,7006065110,5950,5950,5950,5950,0
|
|
20240508,160900,7006065110,5950,5950,5950,5950,0
|
|
20240508,160800,7006065110,5950,5950,5950,5950,0
|
|
20240508,160700,7006065110,5950,5950,5950,5950,0
|
|
20240508,160600,7006065110,5950,5950,5950,5950,0
|
|
20240508,160500,7006065110,5950,5950,5950,5950,0
|
|
20240508,160400,7006065110,5950,5950,5950,5950,0
|
|
20240508,160300,7006065110,5950,5950,5950,5950,0
|
|
20240508,160200,7006065110,5950,5950,5950,5950,0
|
|
20240508,160100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,160000,7006065110,5950,5950,5950,5950,0
|
|
20240508,155900,7006065110,5950,5950,5950,5950,0
|
|
20240508,155800,7006065110,5950,5950,5950,5950,0
|
|
20240508,155700,7006065110,5950,5950,5950,5950,0
|
|
20240508,155600,7006065110,5950,5950,5950,5950,0
|
|
20240508,155500,7006065110,5950,5950,5950,5950,0
|
|
20240508,155400,7006065110,5950,5950,5950,5950,0
|
|
20240508,155300,7006065110,5950,5950,5950,5950,0
|
|
20240508,155200,7006065110,5950,5950,5950,5950,0
|
|
20240508,155100,7006065110,5950,5950,5950,5950,0
|
|
20240508,155000,7006065110,5950,5950,5950,5950,0
|
|
20240508,154900,7006065110,5950,5950,5950,5950,0
|
|
20240508,154800,7006065110,5950,5950,5950,5950,0
|
|
20240508,154700,7006065110,5950,5950,5950,5950,0
|
|
20240508,154600,7006065110,5950,5950,5950,5950,0
|
|
20240508,154500,7006065110,5950,5950,5950,5950,0
|
|
20240508,154400,7006065110,5950,5950,5950,5950,0
|
|
20240508,154300,7006065110,5950,5950,5950,5950,0
|
|
20240508,154200,7006065110,5950,5950,5950,5950,0
|
|
20240508,154100,7006065110,5950,5950,5950,5950,0
|
|
20240508,154000,7006065110,5950,5950,5950,5950,0
|
|
20240508,153900,7006065110,5950,5950,5950,5950,0
|
|
20240508,153800,7006065110,5950,5950,5950,5950,0
|
|
20240508,153700,7006065110,5950,5950,5950,5950,0
|
|
20240508,153600,7006065110,5950,5950,5950,5950,0
|
|
20240508,153500,7006065110,5950,5950,5950,5950,0
|
|
20240508,153400,7006065110,5950,5950,5950,5950,0
|
|
20240508,153300,7006065110,5950,5950,5950,5950,0
|
|
20240508,153200,7006065110,5950,5950,5950,5950,0
|
|
20240508,153100,7006065110,5950,5950,5950,5950,11814
|
|
20240508,153000,7006065110,5950,5950,5950,5950,11814
|
|
20240508,152900,6935771810,5940,5940,5940,5940,0
|
|
20240508,152800,6935771810,5940,5940,5940,5940,0
|
|
20240508,152700,6935771810,5940,5940,5940,5940,0
|
|
20240508,152600,6935771810,5940,5940,5940,5940,0
|
|
20240508,152500,6935771810,5940,5940,5940,5940,0
|
|
20240508,152400,6935771810,5940,5940,5940,5940,0
|
|
20240508,152300,6935771810,5940,5940,5940,5940,0
|
|
20240508,152200,6935771810,5940,5940,5940,5940,0
|
|
20240508,152100,6935771810,5940,5940,5940,5940,0
|
|
20240508,152000,6935771810,5940,5940,5940,5940,0
|
|
20240508,151900,6935771810,5940,5950,5950,5940,1810
|
|
20240508,151800,6925005440,5950,5950,5960,5940,3196
|
|
20240508,151700,6905990040,5950,5950,5950,5950,4927
|
|
20240508,151600,6876674390,5950,5940,5950,5940,861
|
|
20240508,151500,6871560030,5950,5940,5950,5930,164
|
|
20240508,151400,6870585940,5940,5930,5940,5930,5228
|
|
20240508,151300,6839560440,5930,5940,5940,5930,3920
|
|
20240508,151200,6816313810,5940,5930,5940,5930,253
|
|
20240508,151100,6814812450,5940,5940,5940,5940,667
|
|
20240508,151000,6810850470,5930,5940,5940,5930,1599
|
|
20240508,150900,6801352750,5950,5950,5950,5950,1
|
|
20240508,150800,6801346800,5930,5940,5950,5930,11292
|
|
20240508,150700,6734357320,5940,5940,5950,5930,544
|
|
20240508,150600,6731126620,5940,5930,5950,5930,3668
|
|
20240508,150500,6709339790,5940,5940,5940,5930,3399
|
|
20240508,150400,6689149760,5940,5930,5940,5930,3714
|
|
20240508,150300,6667123380,5940,5940,5950,5940,10048
|
|
20240508,150200,6607438220,5940,5940,5950,5940,3620
|
|
20240508,150100,6585935410,5950,5950,5950,5940,1841
|
|
20240508,150000,6574999640,5950,5950,5950,5940,1832
|
|
20240508,145900,6564102470,5940,5950,5950,5940,5039
|
|
20240508,145800,6534133940,5960,5950,5960,5950,1649
|
|
20240508,145700,6524322060,5950,5960,5960,5950,2721
|
|
20240508,145600,6508132100,5950,5960,5960,5950,840
|
|
20240508,145500,6503129700,5960,5960,5960,5950,5886
|
|
20240508,145400,6468091120,5950,5960,5960,5950,413
|
|
20240508,145300,6465631910,5950,5960,5960,5950,423
|
|
20240508,145200,6463112170,5970,5970,5970,5960,2710
|
|
20240508,145100,6446959500,5960,5970,5970,5960,3017
|
|
20240508,145000,6428977160,5960,5960,5970,5960,1253
|
|
20240508,144900,6421508270,5960,5960,5970,5960,2033
|
|
20240508,144800,6409391470,5960,5960,5970,5960,1636
|
|
20240508,144700,6399640850,5960,5970,5970,5960,175
|
|
20240508,144600,6398596300,5970,5970,5970,5960,620
|
|
20240508,144500,6394898410,5960,5970,5970,5960,703
|
|
20240508,144400,6390708230,5970,5960,5970,5960,202
|
|
20240508,144300,6389504300,5970,5960,5970,5960,3910
|
|
20240508,144200,6366189520,5970,5960,5970,5960,1402
|
|
20240508,144100,6357823480,5960,5970,5970,5960,1391
|
|
20240508,144000,6349532910,5970,5960,5970,5960,209
|
|
20240508,143900,6348286900,5960,5950,5960,5950,2614
|
|
20240508,143800,6332723460,5960,5970,5970,5950,443
|
|
20240508,143700,6330083350,5960,5960,5960,5960,1687
|
|
20240508,143600,6320028830,5950,5970,5970,5950,5367
|
|
20240508,143500,6288042020,5970,5970,5970,5970,156
|
|
20240508,143400,6287110700,5970,5970,5970,5960,1727
|
|
20240508,143300,6276816830,5970,5970,5980,5960,1658
|
|
20240508,143200,6266920060,5980,5970,5980,5970,1424
|
|
20240508,143100,6258417230,5980,5980,5980,5980,354
|
|
20240508,143000,6256300310,5980,5970,5980,5970,240
|
|
20240508,142900,6254867410,5970,5970,5980,5970,1419
|
|
20240508,142800,6246395920,5980,5980,5980,5980,4
|
|
20240508,142700,6246372000,5980,5970,5980,5970,1468
|
|
20240508,142600,6237608030,5970,5980,5980,5970,311
|
|
20240508,142500,6235751250,5970,5970,5970,5970,300
|
|
20240508,142400,6233960250,5970,5970,5970,5970,857
|
|
20240508,142300,6228843960,5970,5960,5970,5960,204
|
|
20240508,142200,6227628000,5970,5960,5970,5960,309
|
|
20240508,142100,6225785970,5970,5970,5970,5970,77
|
|
20240508,142000,6225326280,5980,5980,5980,5980,8
|
|
20240508,141900,6225278440,5980,5980,5980,5960,5887
|
|
20240508,141800,6190151150,5970,5970,5980,5970,360
|
|
20240508,141700,6188001940,5970,5980,5980,5970,744
|
|
20240508,141600,6183554830,5980,5980,5980,5980,1
|
|
20240508,141500,6183548850,5970,5990,5990,5970,468
|
|
20240508,141400,6180752400,5970,5980,5990,5970,1478
|
|
20240508,141300,6171907020,5980,5980,5980,5980,1505
|
|
20240508,141200,6162907120,5980,5970,5980,5970,350
|
|
20240508,141100,6160817610,5970,5970,5970,5970,1890
|
|
20240508,141000,6149534310,5980,5980,5980,5980,290
|
|
20240508,140900,6147800110,5980,5980,5980,5980,111
|
|
20240508,140800,6147136330,5980,5980,5980,5980,2
|
|
20240508,140700,6147124370,5980,5980,5980,5980,664
|
|
20240508,140600,6143153650,5980,5970,5990,5970,702
|
|
20240508,140500,6138960670,5970,5980,5980,5970,2101
|
|
20240508,140400,6126417690,5980,5980,5980,5980,650
|
|
20240508,140300,6122530690,5980,5990,5990,5980,3
|
|
20240508,140200,6122512740,5980,5990,5990,5980,3094
|
|
20240508,140100,6104009820,5990,5990,5990,5990,176
|
|
20240508,140000,6102955580,5990,5980,5990,5970,932
|
|
20240508,135900,6097382820,5980,5980,5980,5970,636
|
|
20240508,135800,6093582780,5980,5980,5980,5980,130
|
|
20240508,135700,6092805380,5980,5980,5980,5980,1
|
|
20240508,135600,6092799400,5970,5970,5980,5970,3662
|
|
20240508,135500,6070937250,5980,5980,5980,5980,39
|
|
20240508,135400,6070704030,5980,5970,5980,5970,161
|
|
20240508,135300,6069741270,5980,5980,5980,5970,553
|
|
20240508,135200,6066435320,5980,5980,5980,5980,400
|
|
20240508,135100,6064043320,5980,5970,5990,5970,219
|
|
20240508,135000,6062735690,5970,5970,5990,5970,202
|
|
20240508,134900,6061529730,5970,5970,5990,5970,132
|
|
20240508,134800,6060741590,5980,5970,5980,5970,167
|
|
20240508,134700,6059744450,5980,5980,5980,5980,11
|
|
20240508,134600,6059678670,5980,5970,5980,5970,528
|
|
20240508,134500,6056521280,5970,5970,5970,5970,1
|
|
20240508,134400,6056515310,5970,5970,5970,5970,384
|
|
20240508,134300,6054222830,5980,5980,5980,5980,584
|
|
20240508,134200,6050730510,5990,5970,5990,5970,42
|
|
20240508,134100,6050479150,5980,5980,5980,5980,121
|
|
20240508,134000,6049755570,5980,5980,5980,5980,322
|
|
20240508,133900,6047830010,5970,5970,5970,5970,110
|
|
20240508,133800,6047173310,5970,5970,5970,5970,30
|
|
20240508,133700,6046994210,5980,5980,5980,5970,1735
|
|
20240508,133600,6036626350,5980,5980,5980,5980,137
|
|
20240508,133500,6035807090,5980,5990,5990,5980,451
|
|
20240508,133400,6033109260,5980,5980,5990,5980,431
|
|
20240508,133300,6030531770,5990,5980,5990,5980,80
|
|
20240508,133200,6030053070,5990,6000,6000,5980,204
|
|
20240508,133100,6028833100,5980,5990,5990,5980,646
|
|
20240508,133000,6024965910,6000,5990,6000,5990,136
|
|
20240508,132900,6024151260,5990,5990,5990,5990,673
|
|
20240508,132800,6020119990,5990,5980,5990,5980,456
|
|
20240508,132700,6017389550,5980,5990,5990,5980,522
|
|
20240508,132600,6014262990,5990,5990,5990,5990,5
|
|
20240508,132500,6014233040,5990,5970,5990,5970,414
|
|
20240508,132400,6011757330,5960,5980,5980,5960,289
|
|
20240508,132300,6010032890,5960,5970,5970,5950,3683
|
|
20240508,132200,5988083750,5980,5980,5980,5970,1133
|
|
20240508,132100,5981319340,5970,5970,5980,5960,3829
|
|
20240508,132000,5958461980,5970,5980,5980,5970,1389
|
|
20240508,131900,5950156120,5990,5990,5990,5990,154
|
|
20240508,131800,5949233660,5990,6000,6000,5990,1488
|
|
20240508,131700,5940313540,6000,6000,6000,6000,150
|
|
20240508,131600,5939413540,6010,6010,6010,6000,602
|
|
20240508,131500,5935796020,6000,6000,6010,6000,530
|
|
20240508,131400,5932614020,6010,6000,6010,6000,4496
|
|
20240508,131300,5905632500,5990,5990,5990,5990,663
|
|
20240508,131200,5901661130,5990,5980,5990,5980,667
|
|
20240508,131100,5897666520,5960,5970,5970,5960,510
|
|
20240508,131000,5894626820,5960,5980,5980,5960,145
|
|
20240508,130900,5893760870,5970,5970,5970,5970,166
|
|
20240508,130800,5892769850,5980,5970,5980,5970,315
|
|
20240508,130700,5890886200,5970,5970,5970,5970,971
|
|
20240508,130600,5885089330,5980,5980,5980,5970,413
|
|
20240508,130500,5882620130,5980,5980,5980,5980,150
|
|
20240508,130400,5881723130,5980,5970,5980,5970,675
|
|
20240508,130300,5877688380,5980,5980,5980,5970,624
|
|
20240508,130200,5873956900,5980,5990,5990,5980,30
|
|
20240508,130100,5873777400,5980,5970,5980,5970,2450
|
|
20240508,130000,5859149900,5970,5970,5980,5970,649
|
|
20240508,125900,5855274770,5960,5960,5960,5960,598
|
|
20240508,125800,5851710690,5950,5950,5950,5950,2290
|
|
20240508,125700,5838085190,5950,5950,5950,5950,1001
|
|
20240508,125600,5832129240,5950,5950,5950,5950,479
|
|
20240508,125500,5829279190,5950,5950,5950,5950,884
|
|
20240508,125400,5824019390,5950,5960,5970,5950,1286
|
|
20240508,125300,5816367150,5950,5960,5960,5940,4043
|
|
20240508,125200,5792342720,5970,5960,5970,5950,13745
|
|
20240508,125100,5710483970,5970,5960,5970,5960,373
|
|
20240508,125000,5708260680,5990,5970,5990,5970,186
|
|
20240508,124900,5707146940,5970,5970,5980,5970,2516
|
|
20240508,124800,5692119410,5970,5980,5980,5970,37
|
|
20240508,124700,5691898420,5990,5970,5990,5970,893
|
|
20240508,124600,5686553080,5970,6000,6000,5970,2634
|
|
20240508,124500,5670813130,6000,5980,6000,5980,7565
|
|
20240508,124400,5625499410,5980,5980,5980,5980,163
|
|
20240508,124300,5624524670,5980,5980,5980,5980,62
|
|
20240508,124200,5624153910,5980,5980,5980,5980,111
|
|
20240508,124100,5623490130,5980,5980,5980,5980,1621
|
|
20240508,124000,5613796550,5980,5980,5980,5980,400
|
|
20240508,123900,5611404550,5980,5980,5980,5980,30
|
|
20240508,123800,5611225150,5990,5990,5990,5980,546
|
|
20240508,123700,5607959610,5990,5980,5990,5980,1104
|
|
20240508,123600,5601347650,5990,5980,5990,5980,356
|
|
20240508,123500,5599218720,5980,5990,5990,5980,3051
|
|
20240508,123400,5580958440,5990,5980,5990,5980,288
|
|
20240508,123300,5579236020,5980,5990,5990,5980,60
|
|
20240508,123200,5578876720,5980,5980,5980,5980,0
|
|
20240508,123100,5578876720,5980,5990,5990,5980,3148
|
|
20240508,123000,5560051300,5990,5990,5990,5990,70
|
|
20240508,122900,5559632000,5990,5990,5990,5990,1
|
|
20240508,122800,5559626010,5990,5990,5990,5980,2652
|
|
20240508,122700,5543766160,5990,5980,5990,5980,516
|
|
20240508,122600,5540680360,5980,5980,5980,5980,816
|
|
20240508,122500,5535800680,5980,5980,5980,5980,0
|
|
20240508,122400,5535800680,5980,5980,5980,5980,365
|
|
20240508,122300,5533617980,5990,5980,5990,5980,46
|
|
20240508,122200,5533342740,5990,5980,5990,5980,171
|
|
20240508,122100,5532319960,5960,5960,5960,5960,961
|
|
20240508,122000,5526592400,5960,5970,5980,5960,6956
|
|
20240508,121900,5485083740,5970,5970,5970,5970,359
|
|
20240508,121800,5482940510,5970,5970,5970,5970,0
|
|
20240508,121700,5482940510,5970,5980,5990,5970,2165
|
|
20240508,121600,5470008900,5990,5990,5990,5990,46
|
|
20240508,121500,5469733360,5980,5980,5980,5980,811
|
|
20240508,121400,5464883580,5980,5980,5980,5980,4411
|
|
20240508,121300,5438505800,5980,5980,5980,5980,1086
|
|
20240508,121200,5432011520,5970,5980,5980,5970,621
|
|
20240508,121100,5428298590,5970,5970,5980,5970,2318
|
|
20240508,121000,5414454940,5970,5980,5980,5970,1274
|
|
20240508,120900,5406837440,5980,5990,5990,5980,210
|
|
20240508,120800,5405579640,6000,6000,6000,6000,24
|
|
20240508,120700,5405435640,6000,5980,6000,5980,308
|
|
20240508,120600,5403590200,5980,6000,6000,5980,15258
|
|
20240508,120500,5312237270,6000,6000,6000,6000,260
|
|
20240508,120400,5310677270,6000,6000,6000,6000,215
|
|
20240508,120300,5309387270,6010,6020,6020,6010,540
|
|
20240508,120200,5306136870,6010,6000,6020,6000,21
|
|
20240508,120100,5306010560,6000,6000,6020,6000,407
|
|
20240508,120000,5303568520,6020,6000,6020,6000,109
|
|
20240508,115900,5302912500,6000,6020,6020,6000,249
|
|
20240508,115800,5301417520,6020,6020,6020,6000,1596
|
|
20240508,115700,5291841460,6000,6020,6020,6000,3200
|
|
20240508,115600,5272637460,6020,6000,6020,6000,731
|
|
20240508,115500,5268251440,6020,6020,6020,6020,12
|
|
20240508,115400,5268179200,6020,6020,6030,6000,711
|
|
20240508,115300,5263904380,6020,6020,6020,6020,1801
|
|
20240508,115200,5253062360,6010,6010,6010,6010,1291
|
|
20240508,115100,5245303450,6020,6020,6020,6020,630
|
|
20240508,115000,5241510850,6030,6030,6030,6030,21
|
|
20240508,114900,5241384220,6030,6010,6030,6010,340
|
|
20240508,114800,5239337400,6020,6020,6020,6020,33
|
|
20240508,114700,5239138740,6030,6030,6030,6020,37
|
|
20240508,114600,5238915850,6030,6020,6030,6020,127
|
|
20240508,114500,5238151250,6020,6020,6020,6020,363
|
|
20240508,114400,5235965990,6020,6020,6020,6020,203
|
|
20240508,114300,5234743930,6010,6010,6010,6010,300
|
|
20240508,114200,5232940930,6010,6010,6010,6010,43
|
|
20240508,114100,5232682500,6010,6010,6010,6010,1038
|
|
20240508,114000,5226444120,6010,6030,6030,6010,602
|
|
20240508,113900,5222815270,6010,6010,6020,6010,4574
|
|
20240508,113800,5195302380,6010,6010,6010,6000,1376
|
|
20240508,113700,5187032630,6010,6010,6010,6010,30
|
|
20240508,113600,5186852330,6010,6000,6010,6000,1586
|
|
20240508,113500,5177324640,5990,6000,6000,5990,664
|
|
20240508,113400,5173341150,6000,6000,6000,5990,1860
|
|
20240508,113300,5162182150,6000,6000,6000,6000,5
|
|
20240508,113200,5162152150,6000,6000,6000,6000,202
|
|
20240508,113100,5160940150,6000,6000,6000,5990,1410
|
|
20240508,113000,5152481250,6000,6000,6000,5990,229
|
|
20240508,112900,5151109250,6000,6010,6010,6000,1396
|
|
20240508,112800,5142733220,6000,6010,6010,6000,232
|
|
20240508,112700,5141341200,6010,6000,6010,6000,1171
|
|
20240508,112600,5134314980,6010,6010,6010,6000,948
|
|
20240508,112500,5128621870,6010,6000,6010,6000,122
|
|
20240508,112400,5127889850,6010,6020,6020,6010,2821
|
|
20240508,112300,5110934250,6020,6020,6020,6020,4
|
|
20240508,112200,5110910170,6020,6010,6020,6010,1055
|
|
20240508,112100,5104569580,6010,6010,6020,6010,3203
|
|
20240508,112000,5085317350,6020,6020,6020,6010,1373
|
|
20240508,111900,5077064990,6020,6010,6020,6010,1838
|
|
20240508,111800,5066010920,6020,6020,6020,6010,5795
|
|
20240508,111700,5031125180,6030,6020,6030,6020,1649
|
|
20240508,111600,5021198030,6030,6020,6030,6010,6204
|
|
20240508,111500,4983848890,6030,6030,6030,6020,789
|
|
20240508,111400,4979094080,6030,6030,6030,6030,3131
|
|
20240508,111300,4960214150,6020,6010,6030,6010,8274
|
|
20240508,111200,4910404490,6010,6000,6010,6000,1350
|
|
20240508,111100,4902291640,6010,6000,6010,6000,2477
|
|
20240508,111000,4887413770,6000,5970,6000,5970,14332
|
|
20240508,110900,4801538030,5960,5980,5980,5960,3334
|
|
20240508,110800,4781655070,5980,5980,5980,5970,137
|
|
20240508,110700,4780835920,5980,5980,5980,5980,707
|
|
20240508,110600,4776608060,5990,5980,5990,5980,131
|
|
20240508,110500,4775824670,5980,5970,5990,5970,800
|
|
20240508,110400,4771033730,5990,5970,5990,5970,756
|
|
20240508,110300,4766505350,5990,5970,5990,5960,7457
|
|
20240508,110200,4721950610,5970,5980,5980,5970,602
|
|
20240508,110100,4718350670,5980,5980,5980,5980,2019
|
|
20240508,110000,4706277050,5980,5970,5980,5970,54
|
|
20240508,105900,4705954660,5980,5980,5980,5980,650
|
|
20240508,105800,4702067660,5980,5980,5980,5980,3013
|
|
20240508,105700,4684049920,5980,5980,5980,5980,632
|
|
20240508,105600,4680270560,5980,5980,5980,5970,2283
|
|
20240508,105500,4666638420,5980,5980,5980,5970,2032
|
|
20240508,105400,4654487320,5970,5970,5970,5970,400
|
|
20240508,105300,4652099320,5970,5970,5970,5950,1181
|
|
20240508,105200,4645048770,5970,5970,5970,5970,1
|
|
20240508,105100,4645042800,5950,5970,5970,5950,2101
|
|
20240508,105000,4632539830,5950,5960,5970,5950,2234
|
|
20240508,104900,4619224190,5960,5970,5970,5960,2038
|
|
20240508,104800,4607057400,5970,5970,5970,5970,279
|
|
20240508,104700,4605391770,5980,5980,5980,5980,0
|
|
20240508,104600,4605391770,5980,5980,5980,5960,3102
|
|
20240508,104500,4586843810,5980,5960,5980,5960,2174
|
|
20240508,104400,4573878870,5970,5960,5980,5950,1029
|
|
20240508,104300,4567730480,5960,5950,5970,5950,812
|
|
20240508,104200,4562891040,5950,5970,5970,5950,1020
|
|
20240508,104100,4556816020,5950,5960,5980,5950,1316
|
|
20240508,104000,4548981350,5950,5960,5960,5950,805
|
|
20240508,103900,4544191590,5950,5940,5950,5940,588
|
|
20240508,103800,4540696860,5940,5940,5950,5940,1334
|
|
20240508,103700,4532771660,5960,5980,5980,5950,19961
|
|
20240508,103600,4413995790,5960,5970,5980,5950,4677
|
|
20240508,103500,4386119610,5960,5960,5960,5960,392
|
|
20240508,103400,4383783290,5960,5970,5970,5960,106
|
|
20240508,103300,4383150480,5970,5970,5970,5970,1875
|
|
20240508,103200,4371956730,5970,5960,5980,5960,104
|
|
20240508,103100,4371335870,5950,5950,5950,5950,324
|
|
20240508,103000,4369408070,5950,5960,5960,5950,1255
|
|
20240508,102900,4361937580,5960,5960,5960,5960,614
|
|
20240508,102800,4358278140,5960,5960,5960,5960,2038
|
|
20240508,102700,4346131660,5950,5960,5980,5950,2256
|
|
20240508,102600,4332688980,5960,5960,5960,5960,8
|
|
20240508,102500,4332641300,5960,5960,5960,5950,2189
|
|
20240508,102400,4319606950,5950,5950,5960,5950,1646
|
|
20240508,102300,4309806760,5960,5950,5960,5940,8898
|
|
20240508,102200,4256937050,5950,5960,5970,5940,2772
|
|
20240508,102100,4240429100,5960,5950,5960,5940,4625
|
|
20240508,102000,4212941820,5950,5940,5950,5940,7998
|
|
20240508,101900,4165428300,5940,5940,5950,5940,1512
|
|
20240508,101800,4156440280,5950,5960,5960,5940,3922
|
|
20240508,101700,4133098910,5960,5960,5960,5960,193
|
|
20240508,101600,4131948630,5960,5960,5970,5950,969
|
|
20240508,101500,4126176990,5960,5960,5960,5950,12946
|
|
20240508,101400,4049018920,5960,5950,5970,5950,1844
|
|
20240508,101300,4038018490,5950,5950,5950,5950,879
|
|
20240508,101200,4032788440,5950,5950,5960,5950,806
|
|
20240508,101100,4027992540,5950,5960,5960,5950,202
|
|
20240508,101000,4026789640,5950,5950,5950,5940,2077
|
|
20240508,100900,4014431580,5950,5960,5960,5950,1168
|
|
20240508,100800,4007481820,5950,5970,5970,5950,985
|
|
20240508,100700,4001606710,5950,5950,5970,5950,1769
|
|
20240508,100600,3991080840,5950,5980,5980,5950,4585
|
|
20240508,100500,3963760680,5970,5970,5980,5970,2130
|
|
20240508,100400,3951034570,5970,5970,5980,5970,7512
|
|
20240508,100300,3906187920,5970,5980,5980,5970,2710
|
|
20240508,100200,3889983770,5970,5980,5980,5970,4188
|
|
20240508,100100,3864980490,5980,5980,5990,5970,2815
|
|
20240508,100000,3848147010,5980,5980,5980,5980,2494
|
|
20240508,095900,3833232890,5980,5980,5990,5980,10204
|
|
20240508,095800,3772198660,5980,5980,5980,5970,842
|
|
20240508,095700,3767166800,5980,5970,5990,5970,1274
|
|
20240508,095600,3759557000,5970,5970,5970,5960,4787
|
|
20240508,095500,3730985180,5980,5970,5980,5970,3526
|
|
20240508,095400,3709924460,5970,5980,5980,5970,4108
|
|
20240508,095300,3685379490,5970,5980,6000,5970,2692
|
|
20240508,095200,3669284710,6000,6010,6020,5990,2205
|
|
20240508,095100,3656043050,6010,5990,6010,5990,3627
|
|
20240508,095000,3634261310,6000,6010,6010,5990,3114
|
|
20240508,094900,3615565800,6010,5980,6010,5980,3696
|
|
20240508,094800,3593405280,5990,5950,5990,5940,4430
|
|
20240508,094700,3566992960,5940,5960,5970,5940,6743
|
|
20240508,094600,3526861650,5970,5950,5970,5950,5942
|
|
20240508,094500,3491505130,5950,5970,5970,5950,19855
|
|
20240508,094400,3373327680,5970,5960,5970,5950,2854
|
|
20240508,094300,3356320150,5950,5960,5970,5950,2622
|
|
20240508,094200,3340698620,5960,5960,5970,5950,2290
|
|
20240508,094100,3327048820,5970,5990,5990,5960,4555
|
|
20240508,094000,3299823720,5970,5980,5990,5960,4609
|
|
20240508,093900,3272283880,5980,5990,5990,5960,5367
|
|
20240508,093800,3240220470,5990,6010,6010,5990,2401
|
|
20240508,093700,3225809900,6010,5970,6020,5960,4102
|
|
20240508,093600,3201182910,5960,6000,6020,5930,27852
|
|
20240508,093500,3035150210,5990,6000,6010,5990,3623
|
|
20240508,093400,3013421340,6000,6000,6030,5990,3643
|
|
20240508,093300,2991555710,5990,6060,6060,5970,31540
|
|
20240508,093200,2801865950,6060,6070,6070,6050,5815
|
|
20240508,093100,2766600700,6070,6050,6080,6040,7300
|
|
20240508,093000,2722376530,6040,6050,6060,6040,3323
|
|
20240508,092900,2702274330,6050,6080,6080,6040,8844
|
|
20240508,092800,2648694600,6080,6060,6080,6060,2501
|
|
20240508,092700,2633506540,6060,6060,6070,6040,8231
|
|
20240508,092600,2583673810,6060,6050,6060,6050,5231
|
|
20240508,092500,2551998580,6060,6090,6100,6030,18213
|
|
20240508,092400,2441611750,6090,6100,6100,6080,13975
|
|
20240508,092300,2356494030,6090,6080,6100,6080,3552
|
|
20240508,092200,2334840880,6080,6090,6110,6060,22263
|
|
20240508,092100,2199471870,6120,6120,6140,6090,33422
|
|
20240508,092000,1995078920,6120,6130,6170,6120,27035
|
|
20240508,091900,1829078350,6130,6210,6230,6110,69267
|
|
20240508,091800,1403317220,6200,6010,6230,6010,118232
|
|
20240508,091700,677280470,6020,6020,6030,6010,9100
|
|
20240508,091600,622493630,6020,5970,6020,5970,8631
|
|
20240508,091500,570785550,5970,5970,5970,5960,2465
|
|
20240508,091400,556071340,5960,5950,5960,5950,824
|
|
20240508,091300,551168290,5960,5940,5960,5940,3060
|
|
20240508,091200,532954900,5940,5940,5950,5940,3547
|
|
20240508,091100,511881040,5940,5940,5950,5940,703
|
|
20240508,091000,507705210,5940,5960,5970,5940,4099
|
|
20240508,090900,483296040,5960,5950,5980,5950,5948
|
|
20240508,090800,447844650,5950,5940,5960,5920,4508
|
|
20240508,090700,421030870,5920,5920,5920,5910,1314
|
|
20240508,090600,413257290,5910,5940,5940,5910,6158
|
|
20240508,090500,376756350,5940,5930,5940,5910,6464
|
|
20240508,090400,338497050,5910,5940,5950,5910,8457
|
|
20240508,090300,288349050,5940,5940,5990,5940,8171
|
|
20240508,090200,239701910,5930,5960,5960,5930,6513
|
|
20240508,090100,200996130,5960,5950,5990,5930,5126
|
|
20240508,090000,170501230,5940,6000,6030,5940,28282
|