694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,203100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,203000,6472758690,5670,5670,5670,5670,0
|
|
20240522,202900,6472758690,5670,5670,5670,5670,0
|
|
20240522,202800,6472758690,5670,5670,5670,5670,0
|
|
20240522,202700,6472758690,5670,5670,5670,5670,0
|
|
20240522,202600,6472758690,5670,5670,5670,5670,0
|
|
20240522,202500,6472758690,5670,5670,5670,5670,0
|
|
20240522,202400,6472758690,5670,5670,5670,5670,0
|
|
20240522,202300,6472758690,5670,5670,5670,5670,0
|
|
20240522,202200,6472758690,5670,5670,5670,5670,0
|
|
20240522,202100,6472758690,5670,5670,5670,5670,0
|
|
20240522,202000,6472758690,5670,5670,5670,5670,0
|
|
20240522,201900,6472758690,5670,5670,5670,5670,0
|
|
20240522,201800,6472758690,5670,5670,5670,5670,0
|
|
20240522,201700,6472758690,5670,5670,5670,5670,0
|
|
20240522,201600,6472758690,5670,5670,5670,5670,0
|
|
20240522,201500,6472758690,5670,5670,5670,5670,0
|
|
20240522,201400,6472758690,5670,5670,5670,5670,0
|
|
20240522,201300,6472758690,5670,5670,5670,5670,0
|
|
20240522,201200,6472758690,5670,5670,5670,5670,0
|
|
20240522,201100,6472758690,5670,5670,5670,5670,0
|
|
20240522,201000,6472758690,5670,5670,5670,5670,0
|
|
20240522,200900,6472758690,5670,5670,5670,5670,0
|
|
20240522,200800,6472758690,5670,5670,5670,5670,0
|
|
20240522,200700,6472758690,5670,5670,5670,5670,0
|
|
20240522,200600,6472758690,5670,5670,5670,5670,0
|
|
20240522,200500,6472758690,5670,5670,5670,5670,0
|
|
20240522,200400,6472758690,5670,5670,5670,5670,0
|
|
20240522,200300,6472758690,5670,5670,5670,5670,0
|
|
20240522,200200,6472758690,5670,5670,5670,5670,0
|
|
20240522,200100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,200000,6472758690,5670,5670,5670,5670,0
|
|
20240522,195900,6472758690,5670,5670,5670,5670,0
|
|
20240522,195800,6472758690,5670,5670,5670,5670,0
|
|
20240522,195700,6472758690,5670,5670,5670,5670,0
|
|
20240522,195600,6472758690,5670,5670,5670,5670,0
|
|
20240522,195500,6472758690,5670,5670,5670,5670,0
|
|
20240522,195400,6472758690,5670,5670,5670,5670,0
|
|
20240522,195300,6472758690,5670,5670,5670,5670,0
|
|
20240522,195200,6472758690,5670,5670,5670,5670,0
|
|
20240522,195100,6472758690,5670,5670,5670,5670,0
|
|
20240522,195000,6472758690,5670,5670,5670,5670,0
|
|
20240522,194900,6472758690,5670,5670,5670,5670,0
|
|
20240522,194800,6472758690,5670,5670,5670,5670,0
|
|
20240522,194700,6472758690,5670,5670,5670,5670,0
|
|
20240522,194600,6472758690,5670,5670,5670,5670,0
|
|
20240522,194500,6472758690,5670,5670,5670,5670,0
|
|
20240522,194400,6472758690,5670,5670,5670,5670,0
|
|
20240522,194300,6472758690,5670,5670,5670,5670,0
|
|
20240522,194200,6472758690,5670,5670,5670,5670,0
|
|
20240522,194100,6472758690,5670,5670,5670,5670,0
|
|
20240522,194000,6472758690,5670,5670,5670,5670,0
|
|
20240522,193900,6472758690,5670,5670,5670,5670,0
|
|
20240522,193800,6472758690,5670,5670,5670,5670,0
|
|
20240522,193700,6472758690,5670,5670,5670,5670,0
|
|
20240522,193600,6472758690,5670,5670,5670,5670,0
|
|
20240522,193500,6472758690,5670,5670,5670,5670,0
|
|
20240522,193400,6472758690,5670,5670,5670,5670,0
|
|
20240522,193300,6472758690,5670,5670,5670,5670,0
|
|
20240522,193200,6472758690,5670,5670,5670,5670,0
|
|
20240522,193100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,193000,6472758690,5670,5670,5670,5670,0
|
|
20240522,192900,6472758690,5670,5670,5670,5670,0
|
|
20240522,192800,6472758690,5670,5670,5670,5670,0
|
|
20240522,192700,6472758690,5670,5670,5670,5670,0
|
|
20240522,192600,6472758690,5670,5670,5670,5670,0
|
|
20240522,192500,6472758690,5670,5670,5670,5670,0
|
|
20240522,192400,6472758690,5670,5670,5670,5670,0
|
|
20240522,192300,6472758690,5670,5670,5670,5670,0
|
|
20240522,192200,6472758690,5670,5670,5670,5670,0
|
|
20240522,192100,6472758690,5670,5670,5670,5670,0
|
|
20240522,192000,6472758690,5670,5670,5670,5670,0
|
|
20240522,191900,6472758690,5670,5670,5670,5670,0
|
|
20240522,191800,6472758690,5670,5670,5670,5670,0
|
|
20240522,191700,6472758690,5670,5670,5670,5670,0
|
|
20240522,191600,6472758690,5670,5670,5670,5670,0
|
|
20240522,191500,6472758690,5670,5670,5670,5670,0
|
|
20240522,191400,6472758690,5670,5670,5670,5670,0
|
|
20240522,191300,6472758690,5670,5670,5670,5670,0
|
|
20240522,191200,6472758690,5670,5670,5670,5670,0
|
|
20240522,191100,6472758690,5670,5670,5670,5670,0
|
|
20240522,191000,6472758690,5670,5670,5670,5670,0
|
|
20240522,190900,6472758690,5670,5670,5670,5670,0
|
|
20240522,190800,6472758690,5670,5670,5670,5670,0
|
|
20240522,190700,6472758690,5670,5670,5670,5670,0
|
|
20240522,190600,6472758690,5670,5670,5670,5670,0
|
|
20240522,190500,6472758690,5670,5670,5670,5670,0
|
|
20240522,190400,6472758690,5670,5670,5670,5670,0
|
|
20240522,190300,6472758690,5670,5670,5670,5670,0
|
|
20240522,190200,6472758690,5670,5670,5670,5670,0
|
|
20240522,190100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,190000,6472758690,5670,5670,5670,5670,0
|
|
20240522,185900,6472758690,5670,5670,5670,5670,0
|
|
20240522,185800,6472758690,5670,5670,5670,5670,0
|
|
20240522,185700,6472758690,5670,5670,5670,5670,0
|
|
20240522,185600,6472758690,5670,5670,5670,5670,0
|
|
20240522,185500,6472758690,5670,5670,5670,5670,0
|
|
20240522,185400,6472758690,5670,5670,5670,5670,0
|
|
20240522,185300,6472758690,5670,5670,5670,5670,0
|
|
20240522,185200,6472758690,5670,5670,5670,5670,0
|
|
20240522,185100,6472758690,5670,5670,5670,5670,0
|
|
20240522,185000,6472758690,5670,5670,5670,5670,0
|
|
20240522,184900,6472758690,5670,5670,5670,5670,0
|
|
20240522,184800,6472758690,5670,5670,5670,5670,0
|
|
20240522,184700,6472758690,5670,5670,5670,5670,0
|
|
20240522,184600,6472758690,5670,5670,5670,5670,0
|
|
20240522,184500,6472758690,5670,5670,5670,5670,0
|
|
20240522,184400,6472758690,5670,5670,5670,5670,0
|
|
20240522,184300,6472758690,5670,5670,5670,5670,0
|
|
20240522,184200,6472758690,5670,5670,5670,5670,0
|
|
20240522,184100,6472758690,5670,5670,5670,5670,0
|
|
20240522,184000,6472758690,5670,5670,5670,5670,0
|
|
20240522,183900,6472758690,5670,5670,5670,5670,0
|
|
20240522,183800,6472758690,5670,5670,5670,5670,0
|
|
20240522,183700,6472758690,5670,5670,5670,5670,0
|
|
20240522,183600,6472758690,5670,5670,5670,5670,0
|
|
20240522,183500,6472758690,5670,5670,5670,5670,0
|
|
20240522,183400,6472758690,5670,5670,5670,5670,0
|
|
20240522,183300,6472758690,5670,5670,5670,5670,0
|
|
20240522,183200,6472758690,5670,5670,5670,5670,0
|
|
20240522,183100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,183000,6472758690,5670,5670,5670,5670,0
|
|
20240522,182900,6472758690,5670,5670,5670,5670,0
|
|
20240522,182800,6472758690,5670,5670,5670,5670,0
|
|
20240522,182700,6472758690,5670,5670,5670,5670,0
|
|
20240522,182600,6472758690,5670,5670,5670,5670,0
|
|
20240522,182500,6472758690,5670,5670,5670,5670,0
|
|
20240522,182400,6472758690,5670,5670,5670,5670,0
|
|
20240522,182300,6472758690,5670,5670,5670,5670,0
|
|
20240522,182200,6472758690,5670,5670,5670,5670,0
|
|
20240522,182100,6472758690,5670,5670,5670,5670,0
|
|
20240522,182000,6472758690,5670,5670,5670,5670,0
|
|
20240522,181900,6472758690,5670,5670,5670,5670,0
|
|
20240522,181800,6472758690,5670,5670,5670,5670,0
|
|
20240522,181700,6472758690,5670,5670,5670,5670,0
|
|
20240522,181600,6472758690,5670,5670,5670,5670,0
|
|
20240522,181500,6472758690,5670,5670,5670,5670,0
|
|
20240522,181400,6472758690,5670,5670,5670,5670,0
|
|
20240522,181300,6472758690,5670,5670,5670,5670,0
|
|
20240522,181200,6472758690,5670,5670,5670,5670,0
|
|
20240522,181100,6472758690,5670,5670,5670,5670,0
|
|
20240522,181000,6472758690,5670,5670,5670,5670,0
|
|
20240522,180900,6472758690,5670,5670,5670,5670,0
|
|
20240522,180800,6472758690,5670,5670,5670,5670,0
|
|
20240522,180700,6472758690,5670,5670,5670,5670,0
|
|
20240522,180600,6472758690,5670,5670,5670,5670,0
|
|
20240522,180500,6472758690,5670,5670,5670,5670,0
|
|
20240522,180400,6472758690,5670,5670,5670,5670,0
|
|
20240522,180300,6472758690,5670,5670,5670,5670,0
|
|
20240522,180200,6472758690,5670,5670,5670,5670,0
|
|
20240522,180100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,180000,6472758690,5670,5670,5670,5670,0
|
|
20240522,175900,6472758690,5670,5670,5670,5670,0
|
|
20240522,175800,6472758690,5670,5670,5670,5670,0
|
|
20240522,175700,6472758690,5670,5670,5670,5670,0
|
|
20240522,175600,6472758690,5670,5670,5670,5670,0
|
|
20240522,175500,6472758690,5670,5670,5670,5670,0
|
|
20240522,175400,6472758690,5670,5670,5670,5670,0
|
|
20240522,175300,6472758690,5670,5670,5670,5670,0
|
|
20240522,175200,6472758690,5670,5670,5670,5670,0
|
|
20240522,175100,6472758690,5670,5670,5670,5670,0
|
|
20240522,175000,6472758690,5670,5670,5670,5670,0
|
|
20240522,174900,6472758690,5670,5670,5670,5670,0
|
|
20240522,174800,6472758690,5670,5670,5670,5670,0
|
|
20240522,174700,6472758690,5670,5670,5670,5670,0
|
|
20240522,174600,6472758690,5670,5670,5670,5670,0
|
|
20240522,174500,6472758690,5670,5670,5670,5670,0
|
|
20240522,174400,6472758690,5670,5670,5670,5670,0
|
|
20240522,174300,6472758690,5670,5670,5670,5670,0
|
|
20240522,174200,6472758690,5670,5670,5670,5670,0
|
|
20240522,174100,6472758690,5670,5670,5670,5670,0
|
|
20240522,174000,6472758690,5670,5670,5670,5670,0
|
|
20240522,173900,6472758690,5670,5670,5670,5670,0
|
|
20240522,173800,6472758690,5670,5670,5670,5670,0
|
|
20240522,173700,6472758690,5670,5670,5670,5670,0
|
|
20240522,173600,6472758690,5670,5670,5670,5670,0
|
|
20240522,173500,6472758690,5670,5670,5670,5670,0
|
|
20240522,173400,6472758690,5670,5670,5670,5670,0
|
|
20240522,173300,6472758690,5670,5670,5670,5670,0
|
|
20240522,173200,6472758690,5670,5670,5670,5670,0
|
|
20240522,173100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,173000,6472758690,5670,5670,5670,5670,0
|
|
20240522,172900,6472758690,5670,5670,5670,5670,0
|
|
20240522,172800,6472758690,5670,5670,5670,5670,0
|
|
20240522,172700,6472758690,5670,5670,5670,5670,0
|
|
20240522,172600,6472758690,5670,5670,5670,5670,0
|
|
20240522,172500,6472758690,5670,5670,5670,5670,0
|
|
20240522,172400,6472758690,5670,5670,5670,5670,0
|
|
20240522,172300,6472758690,5670,5670,5670,5670,0
|
|
20240522,172200,6472758690,5670,5670,5670,5670,0
|
|
20240522,172100,6472758690,5670,5670,5670,5670,0
|
|
20240522,172000,6472758690,5670,5670,5670,5670,0
|
|
20240522,171900,6472758690,5670,5670,5670,5670,0
|
|
20240522,171800,6472758690,5670,5670,5670,5670,0
|
|
20240522,171700,6472758690,5670,5670,5670,5670,0
|
|
20240522,171600,6472758690,5670,5670,5670,5670,0
|
|
20240522,171500,6472758690,5670,5670,5670,5670,0
|
|
20240522,171400,6472758690,5670,5670,5670,5670,0
|
|
20240522,171300,6472758690,5670,5670,5670,5670,0
|
|
20240522,171200,6472758690,5670,5670,5670,5670,0
|
|
20240522,171100,6472758690,5670,5670,5670,5670,0
|
|
20240522,171000,6472758690,5670,5670,5670,5670,0
|
|
20240522,170900,6472758690,5670,5670,5670,5670,0
|
|
20240522,170800,6472758690,5670,5670,5670,5670,0
|
|
20240522,170700,6472758690,5670,5670,5670,5670,0
|
|
20240522,170600,6472758690,5670,5670,5670,5670,0
|
|
20240522,170500,6472758690,5670,5670,5670,5670,0
|
|
20240522,170400,6472758690,5670,5670,5670,5670,0
|
|
20240522,170300,6472758690,5670,5670,5670,5670,0
|
|
20240522,170200,6472758690,5670,5670,5670,5670,0
|
|
20240522,170100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,170000,6472758690,5670,5670,5670,5670,0
|
|
20240522,165900,6472758690,5670,5670,5670,5670,0
|
|
20240522,165800,6472758690,5670,5670,5670,5670,0
|
|
20240522,165700,6472758690,5670,5670,5670,5670,0
|
|
20240522,165600,6472758690,5670,5670,5670,5670,0
|
|
20240522,165500,6472758690,5670,5670,5670,5670,0
|
|
20240522,165400,6472758690,5670,5670,5670,5670,0
|
|
20240522,165300,6472758690,5670,5670,5670,5670,0
|
|
20240522,165200,6472758690,5670,5670,5670,5670,0
|
|
20240522,165100,6472758690,5670,5670,5670,5670,0
|
|
20240522,165000,6472758690,5670,5670,5670,5670,0
|
|
20240522,164900,6472758690,5670,5670,5670,5670,0
|
|
20240522,164800,6472758690,5670,5670,5670,5670,0
|
|
20240522,164700,6472758690,5670,5670,5670,5670,0
|
|
20240522,164600,6472758690,5670,5670,5670,5670,0
|
|
20240522,164500,6472758690,5670,5670,5670,5670,0
|
|
20240522,164400,6472758690,5670,5670,5670,5670,0
|
|
20240522,164300,6472758690,5670,5670,5670,5670,0
|
|
20240522,164200,6472758690,5670,5670,5670,5670,0
|
|
20240522,164100,6472758690,5670,5670,5670,5670,0
|
|
20240522,164000,6472758690,5670,5670,5670,5670,0
|
|
20240522,163900,6472758690,5670,5670,5670,5670,0
|
|
20240522,163800,6472758690,5670,5670,5670,5670,0
|
|
20240522,163700,6472758690,5670,5670,5670,5670,0
|
|
20240522,163600,6472758690,5670,5670,5670,5670,0
|
|
20240522,163500,6472758690,5670,5670,5670,5670,0
|
|
20240522,163400,6472758690,5670,5670,5670,5670,0
|
|
20240522,163300,6472758690,5670,5670,5670,5670,0
|
|
20240522,163200,6472758690,5670,5670,5670,5670,0
|
|
20240522,163100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,163000,6472758690,5670,5670,5670,5670,0
|
|
20240522,162900,6472758690,5670,5670,5670,5670,0
|
|
20240522,162800,6472758690,5670,5670,5670,5670,0
|
|
20240522,162700,6472758690,5670,5670,5670,5670,0
|
|
20240522,162600,6472758690,5670,5670,5670,5670,0
|
|
20240522,162500,6472758690,5670,5670,5670,5670,0
|
|
20240522,162400,6472758690,5670,5670,5670,5670,0
|
|
20240522,162300,6472758690,5670,5670,5670,5670,0
|
|
20240522,162200,6472758690,5670,5670,5670,5670,0
|
|
20240522,162100,6472758690,5670,5670,5670,5670,0
|
|
20240522,162000,6472758690,5670,5670,5670,5670,0
|
|
20240522,161900,6472758690,5670,5670,5670,5670,0
|
|
20240522,161800,6472758690,5670,5670,5670,5670,0
|
|
20240522,161700,6472758690,5670,5670,5670,5670,0
|
|
20240522,161600,6472758690,5670,5670,5670,5670,0
|
|
20240522,161500,6472758690,5670,5670,5670,5670,0
|
|
20240522,161400,6472758690,5670,5670,5670,5670,0
|
|
20240522,161300,6472758690,5670,5670,5670,5670,0
|
|
20240522,161200,6472758690,5670,5670,5670,5670,0
|
|
20240522,161100,6472758690,5670,5670,5670,5670,0
|
|
20240522,161000,6472758690,5670,5670,5670,5670,0
|
|
20240522,160900,6472758690,5670,5670,5670,5670,0
|
|
20240522,160800,6472758690,5670,5670,5670,5670,0
|
|
20240522,160700,6472758690,5670,5670,5670,5670,0
|
|
20240522,160600,6472758690,5670,5670,5670,5670,0
|
|
20240522,160500,6472758690,5670,5670,5670,5670,0
|
|
20240522,160400,6472758690,5670,5670,5670,5670,0
|
|
20240522,160300,6472758690,5670,5670,5670,5670,0
|
|
20240522,160200,6472758690,5670,5670,5670,5670,0
|
|
20240522,160100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,160000,6472758690,5670,5670,5670,5670,0
|
|
20240522,155900,6472758690,5670,5670,5670,5670,0
|
|
20240522,155800,6472758690,5670,5670,5670,5670,0
|
|
20240522,155700,6472758690,5670,5670,5670,5670,0
|
|
20240522,155600,6472758690,5670,5670,5670,5670,0
|
|
20240522,155500,6472758690,5670,5670,5670,5670,0
|
|
20240522,155400,6472758690,5670,5670,5670,5670,0
|
|
20240522,155300,6472758690,5670,5670,5670,5670,0
|
|
20240522,155200,6472758690,5670,5670,5670,5670,0
|
|
20240522,155100,6472758690,5670,5670,5670,5670,0
|
|
20240522,155000,6472758690,5670,5670,5670,5670,0
|
|
20240522,154900,6472758690,5670,5670,5670,5670,0
|
|
20240522,154800,6472758690,5670,5670,5670,5670,0
|
|
20240522,154700,6472758690,5670,5670,5670,5670,0
|
|
20240522,154600,6472758690,5670,5670,5670,5670,0
|
|
20240522,154500,6472758690,5670,5670,5670,5670,0
|
|
20240522,154400,6472758690,5670,5670,5670,5670,0
|
|
20240522,154300,6472758690,5670,5670,5670,5670,0
|
|
20240522,154200,6472758690,5670,5670,5670,5670,0
|
|
20240522,154100,6472758690,5670,5670,5670,5670,0
|
|
20240522,154000,6472758690,5670,5670,5670,5670,0
|
|
20240522,153900,6472758690,5670,5670,5670,5670,0
|
|
20240522,153800,6472758690,5670,5670,5670,5670,0
|
|
20240522,153700,6472758690,5670,5670,5670,5670,0
|
|
20240522,153600,6472758690,5670,5670,5670,5670,0
|
|
20240522,153500,6472758690,5670,5670,5670,5670,0
|
|
20240522,153400,6472758690,5670,5670,5670,5670,0
|
|
20240522,153300,6472758690,5670,5670,5670,5670,0
|
|
20240522,153200,6472758690,5670,5670,5670,5670,0
|
|
20240522,153100,6472758690,5670,5670,5670,5670,22719
|
|
20240522,153000,6472758690,5670,5670,5670,5670,22719
|
|
20240522,152900,6343941960,5670,5670,5670,5670,0
|
|
20240522,152800,6343941960,5670,5670,5670,5670,0
|
|
20240522,152700,6343941960,5670,5670,5670,5670,0
|
|
20240522,152600,6343941960,5670,5670,5670,5670,0
|
|
20240522,152500,6343941960,5670,5670,5670,5670,0
|
|
20240522,152400,6343941960,5670,5670,5670,5670,0
|
|
20240522,152300,6343941960,5670,5670,5670,5670,0
|
|
20240522,152200,6343941960,5670,5670,5670,5670,0
|
|
20240522,152100,6343941960,5670,5670,5670,5670,0
|
|
20240522,152000,6343941960,5670,5670,5670,5670,0
|
|
20240522,151900,6343941960,5670,5670,5680,5660,5296
|
|
20240522,151800,6313947970,5670,5660,5670,5650,5165
|
|
20240522,151700,6284715540,5660,5670,5670,5650,4515
|
|
20240522,151600,6259168080,5670,5680,5680,5660,11837
|
|
20240522,151500,6192120460,5700,5680,5700,5670,4493
|
|
20240522,151400,6166602500,5690,5670,5690,5670,501
|
|
20240522,151300,6163759820,5670,5680,5680,5660,3841
|
|
20240522,151200,6142006750,5680,5670,5680,5660,2924
|
|
20240522,151100,6125455150,5660,5680,5680,5660,10051
|
|
20240522,151000,6068432340,5680,5690,5690,5680,9244
|
|
20240522,150900,6015925630,5690,5690,5690,5690,1002
|
|
20240522,150800,6010224250,5700,5700,5700,5690,635
|
|
20240522,150700,6006605560,5700,5700,5700,5690,6059
|
|
20240522,150600,5972110110,5710,5710,5710,5700,1470
|
|
20240522,150500,5963721410,5710,5700,5720,5700,1480
|
|
20240522,150400,5955281110,5700,5700,5710,5700,3289
|
|
20240522,150300,5936531900,5710,5710,5710,5710,38
|
|
20240522,150200,5936314920,5720,5710,5720,5700,3279
|
|
20240522,150100,5917590600,5720,5730,5730,5720,226
|
|
20240522,150000,5916297480,5720,5710,5720,5710,450
|
|
20240522,145900,5913723680,5720,5710,5720,5710,11
|
|
20240522,145800,5913660840,5710,5710,5730,5700,374
|
|
20240522,145700,5911524760,5710,5710,5720,5700,3311
|
|
20240522,145600,5892607900,5710,5730,5730,5710,1054
|
|
20240522,145500,5886578910,5720,5710,5720,5710,1188
|
|
20240522,145400,5879787560,5710,5700,5720,5700,2326
|
|
20240522,145300,5866508710,5700,5710,5710,5700,2289
|
|
20240522,145200,5853442700,5710,5720,5720,5710,156
|
|
20240522,145100,5852551760,5710,5710,5710,5710,36
|
|
20240522,145000,5852346200,5710,5720,5720,5710,36
|
|
20240522,144900,5852140440,5720,5720,5720,5720,1823
|
|
20240522,144800,5841712880,5720,5730,5730,5720,266
|
|
20240522,144700,5840188810,5730,5730,5730,5720,1027
|
|
20240522,144600,5834312310,5730,5730,5730,5720,439
|
|
20240522,144500,5831800240,5730,5720,5730,5720,1226
|
|
20240522,144400,5824781430,5720,5720,5720,5720,1668
|
|
20240522,144300,5815240470,5720,5730,5730,5720,122
|
|
20240522,144200,5814541610,5720,5720,5730,5720,249
|
|
20240522,144100,5813116430,5720,5730,5730,5720,468
|
|
20240522,144000,5810438970,5720,5710,5720,5710,818
|
|
20240522,143900,5805768010,5710,5720,5720,5710,369
|
|
20240522,143800,5803658410,5720,5720,5720,5710,266
|
|
20240522,143700,5802139500,5710,5730,5740,5710,1547
|
|
20240522,143600,5793299500,5710,5700,5730,5700,23321
|
|
20240522,143500,5660111580,5710,5710,5710,5710,1135
|
|
20240522,143400,5653630730,5720,5710,5720,5710,391
|
|
20240522,143300,5651396120,5710,5710,5710,5710,2433
|
|
20240522,143200,5637503690,5720,5730,5730,5710,73
|
|
20240522,143100,5637086280,5710,5720,5730,5710,1092
|
|
20240522,143000,5630844460,5710,5710,5710,5710,8
|
|
20240522,142900,5630798780,5700,5700,5710,5700,633
|
|
20240522,142800,5627190600,5700,5700,5700,5700,575
|
|
20240522,142700,5623913100,5690,5710,5710,5690,10835
|
|
20240522,142600,5562234120,5710,5700,5710,5700,10383
|
|
20240522,142500,5503050870,5710,5720,5720,5710,2162
|
|
20240522,142400,5490703020,5720,5720,5720,5720,91
|
|
20240522,142300,5490182500,5710,5710,5710,5710,355
|
|
20240522,142200,5488155450,5710,5720,5720,5710,83
|
|
20240522,142100,5487680870,5710,5720,5720,5710,1077
|
|
20240522,142000,5481530700,5720,5720,5720,5720,528
|
|
20240522,141900,5478510540,5720,5710,5720,5710,103
|
|
20240522,141800,5477922210,5710,5730,5730,5710,626
|
|
20240522,141700,5474345350,5710,5720,5720,5710,983
|
|
20240522,141600,5468732270,5710,5720,5720,5710,2975
|
|
20240522,141500,5451734240,5710,5710,5720,5710,512
|
|
20240522,141400,5448808940,5710,5710,5710,5710,15
|
|
20240522,141300,5448723290,5710,5710,5710,5710,37
|
|
20240522,141200,5448512020,5710,5710,5710,5710,600
|
|
20240522,141100,5445086020,5720,5720,5720,5720,52
|
|
20240522,141000,5444788580,5710,5720,5720,5710,2758
|
|
20240522,140900,5429031230,5720,5730,5730,5720,2052
|
|
20240522,140800,5417293270,5730,5730,5730,5730,312
|
|
20240522,140700,5415505510,5720,5720,5720,5720,0
|
|
20240522,140600,5415505510,5720,5740,5740,5720,122
|
|
20240522,140500,5414805270,5740,5720,5740,5720,431
|
|
20240522,140400,5412339210,5720,5720,5730,5720,544
|
|
20240522,140300,5409225530,5720,5720,5720,5720,151
|
|
20240522,140200,5408361810,5720,5730,5730,5720,800
|
|
20240522,140100,5403777820,5730,5730,5730,5720,110
|
|
20240522,140000,5403147740,5730,5720,5730,5720,2159
|
|
20240522,135900,5390777270,5730,5720,5730,5720,1024
|
|
20240522,135800,5384909920,5720,5720,5720,5720,0
|
|
20240522,135700,5384909920,5720,5730,5730,5720,149
|
|
20240522,135600,5384057030,5730,5730,5730,5730,550
|
|
20240522,135500,5380905530,5720,5730,5730,5720,427
|
|
20240522,135400,5378459850,5730,5730,5740,5730,1677
|
|
20240522,135300,5368849360,5730,5720,5730,5720,1032
|
|
20240522,135200,5362936040,5720,5730,5730,5720,243
|
|
20240522,135100,5361546020,5730,5730,5730,5720,783
|
|
20240522,135000,5357060430,5730,5720,5730,5720,1189
|
|
20240522,134900,5350256350,5720,5720,5720,5720,524
|
|
20240522,134800,5347259070,5700,5720,5720,5700,6694
|
|
20240522,134700,5309057750,5720,5720,5720,5720,905
|
|
20240522,134600,5303881150,5720,5720,5720,5710,483
|
|
20240522,134500,5301121070,5720,5710,5720,5710,45
|
|
20240522,134400,5300864110,5710,5710,5730,5710,1809
|
|
20240522,134300,5290530410,5710,5730,5730,5710,5564
|
|
20240522,134200,5258704350,5720,5730,5730,5720,214
|
|
20240522,134100,5257480170,5730,5730,5730,5720,1442
|
|
20240522,134000,5249227430,5730,5730,5730,5730,5324
|
|
20240522,133900,5218720910,5730,5740,5740,5730,2
|
|
20240522,133800,5218709440,5740,5730,5740,5730,158
|
|
20240522,133700,5217804000,5730,5730,5730,5730,546
|
|
20240522,133600,5214675420,5730,5730,5730,5730,17
|
|
20240522,133500,5214578010,5740,5740,5740,5730,1151
|
|
20240522,133400,5207976370,5740,5740,5740,5740,538
|
|
20240522,133300,5204888250,5740,5730,5740,5730,882
|
|
20240522,133200,5199825580,5740,5730,5740,5730,486
|
|
20240522,133100,5197040730,5740,5740,5740,5730,101
|
|
20240522,133000,5196461980,5730,5740,5740,5730,457
|
|
20240522,132900,5193842440,5740,5730,5750,5730,1332
|
|
20240522,132800,5186205350,5730,5740,5740,5730,1177
|
|
20240522,132700,5179449420,5740,5740,5740,5740,200
|
|
20240522,132600,5178301420,5740,5750,5750,5740,676
|
|
20240522,132500,5174420980,5750,5730,5750,5730,351
|
|
20240522,132400,5172407750,5730,5730,5730,5730,26
|
|
20240522,132300,5172258770,5730,5730,5730,5730,1417
|
|
20240522,132200,5164139360,5730,5730,5730,5730,445
|
|
20240522,132100,5161589510,5750,5730,5750,5730,1871
|
|
20240522,132000,5150868660,5730,5750,5750,5730,5648
|
|
20240522,131900,5118450300,5740,5740,5740,5740,657
|
|
20240522,131800,5114679120,5760,5740,5760,5740,1574
|
|
20240522,131700,5105643220,5740,5740,5740,5740,2005
|
|
20240522,131600,5094134520,5740,5750,5750,5740,127
|
|
20240522,131500,5093404290,5750,5740,5750,5740,38
|
|
20240522,131400,5093186070,5750,5760,5760,5750,3
|
|
20240522,131300,5093168800,5760,5740,5760,5740,224
|
|
20240522,131200,5091883020,5740,5740,5740,5740,1944
|
|
20240522,131100,5080724460,5740,5750,5750,5740,591
|
|
20240522,131000,5077331820,5760,5750,5760,5740,678
|
|
20240522,130900,5073433840,5750,5760,5760,5750,443
|
|
20240522,130800,5070886380,5760,5750,5760,5750,7
|
|
20240522,130700,5070846080,5760,5760,5760,5750,112
|
|
20240522,130600,5070201550,5750,5750,5750,5750,100
|
|
20240522,130500,5069626550,5750,5750,5760,5750,347
|
|
20240522,130400,5067630980,5760,5730,5760,5730,127
|
|
20240522,130300,5066901240,5730,5740,5760,5730,972
|
|
20240522,130200,5061314790,5770,5760,5770,5740,443
|
|
20240522,130100,5058768220,5760,5760,5760,5760,12
|
|
20240522,130000,5058699100,5760,5760,5760,5760,2
|
|
20240522,125900,5058687580,5760,5750,5760,5750,279
|
|
20240522,125800,5057083210,5750,5750,5750,5750,200
|
|
20240522,125700,5055933210,5750,5760,5760,5730,1249
|
|
20240522,125600,5048773280,5760,5740,5770,5740,225
|
|
20240522,125500,5047481670,5730,5730,5740,5720,537
|
|
20240522,125400,5044405260,5720,5730,5730,5720,595
|
|
20240522,125300,5041000540,5720,5730,5730,5720,1613
|
|
20240522,125200,5031772180,5720,5730,5740,5720,1325
|
|
20240522,125100,5024187770,5730,5740,5740,5730,1348
|
|
20240522,125000,5016461660,5740,5740,5740,5740,101
|
|
20240522,124900,5015881920,5740,5760,5760,5720,24467
|
|
20240522,124800,4875664650,5760,5770,5770,5760,403
|
|
20240522,124700,4873342450,5770,5770,5780,5770,584
|
|
20240522,124600,4869972740,5760,5760,5770,5760,319
|
|
20240522,124500,4868135290,5760,5760,5760,5760,300
|
|
20240522,124400,4866407290,5770,5770,5770,5770,145
|
|
20240522,124300,4865570640,5760,5760,5770,5760,1109
|
|
20240522,124200,4859182790,5770,5770,5780,5770,259
|
|
20240522,124100,4857688320,5780,5760,5780,5760,164
|
|
20240522,124000,4856740840,5760,5760,5780,5760,721
|
|
20240522,123900,4852587780,5780,5780,5780,5760,1883
|
|
20240522,123800,4841721580,5780,5770,5780,5770,147
|
|
20240522,123700,4840872390,5770,5770,5770,5770,226
|
|
20240522,123600,4839568370,5770,5770,5770,5760,1346
|
|
20240522,123500,4831808480,5770,5780,5780,5770,132
|
|
20240522,123400,4831046640,5780,5760,5780,5760,437
|
|
20240522,123300,4828528720,5770,5780,5780,5770,365
|
|
20240522,123200,4826421360,5770,5750,5770,5750,900
|
|
20240522,123100,4821232360,5750,5770,5770,5750,4576
|
|
20240522,123000,4794881540,5770,5770,5770,5770,423
|
|
20240522,122900,4792440830,5770,5770,5770,5770,743
|
|
20240522,122800,4788153720,5770,5780,5780,5770,936
|
|
20240522,122700,4782752980,5780,5780,5780,5770,245
|
|
20240522,122600,4781338720,5780,5780,5780,5770,3776
|
|
20240522,122500,4759524700,5790,5800,5800,5780,3981
|
|
20240522,122400,4736457270,5800,5800,5800,5800,905
|
|
20240522,122300,4731208270,5790,5800,5800,5790,773
|
|
20240522,122200,4726724910,5810,5810,5810,5810,140
|
|
20240522,122100,4725911510,5810,5800,5810,5800,2083
|
|
20240522,122000,4713820210,5790,5770,5790,5770,944
|
|
20240522,121900,4708355350,5790,5790,5790,5770,1703
|
|
20240522,121800,4698528080,5790,5790,5790,5780,746
|
|
20240522,121700,4694214040,5780,5790,5790,5780,114
|
|
20240522,121600,4693554020,5780,5770,5780,5760,1408
|
|
20240522,121500,4685418100,5760,5780,5780,5760,475
|
|
20240522,121400,4682680280,5760,5760,5760,5760,830
|
|
20240522,121300,4677899480,5760,5780,5780,5750,6808
|
|
20240522,121200,4638727890,5770,5760,5770,5760,15013
|
|
20240522,121100,4552239150,5760,5760,5760,5760,5014
|
|
20240522,121000,4523358510,5770,5780,5780,5760,1613
|
|
20240522,120900,4514056110,5780,5780,5780,5770,624
|
|
20240522,120800,4510454400,5760,5760,5760,5760,140
|
|
20240522,120700,4509648000,5760,5770,5770,5760,1079
|
|
20240522,120600,4503431960,5760,5770,5770,5760,1149
|
|
20240522,120500,4496803230,5770,5770,5790,5760,22153
|
|
20240522,120400,4369190750,5770,5780,5780,5770,6347
|
|
20240522,120300,4332551810,5790,5790,5800,5790,3824
|
|
20240522,120200,4310410840,5780,5790,5790,5770,1653
|
|
20240522,120100,4300858640,5790,5790,5790,5790,1206
|
|
20240522,120000,4293875900,5790,5790,5800,5790,3465
|
|
20240522,115900,4273812540,5790,5800,5810,5790,937
|
|
20240522,115800,4268380090,5800,5800,5800,5800,1768
|
|
20240522,115700,4258125690,5800,5800,5810,5800,3320
|
|
20240522,115600,4238869680,5810,5810,5810,5800,2149
|
|
20240522,115500,4226384020,5810,5810,5810,5800,1107
|
|
20240522,115400,4219957890,5810,5800,5810,5790,1650
|
|
20240522,115300,4210384700,5800,5810,5810,5800,1048
|
|
20240522,115200,4204295830,5810,5810,5810,5810,3305
|
|
20240522,115100,4185093780,5810,5810,5810,5810,1190
|
|
20240522,115000,4178179880,5820,5820,5820,5820,601
|
|
20240522,114900,4174682060,5820,5820,5830,5810,993
|
|
20240522,114800,4168911170,5830,5790,5830,5790,15154
|
|
20240522,114700,4080751250,5800,5800,5800,5790,385
|
|
20240522,114600,4078521090,5800,5800,5800,5800,310
|
|
20240522,114500,4076723090,5790,5800,5800,5790,518
|
|
20240522,114400,4073722190,5800,5810,5810,5800,1613
|
|
20240522,114300,4064364030,5810,5800,5810,5800,726
|
|
20240522,114200,4060153030,5800,5800,5810,5800,409
|
|
20240522,114100,4057780760,5790,5790,5790,5790,390
|
|
20240522,114000,4055522660,5790,5800,5800,5790,552
|
|
20240522,113900,4052322700,5810,5800,5810,5790,2433
|
|
20240522,113800,4038230880,5790,5800,5800,5790,1566
|
|
20240522,113700,4029148340,5800,5800,5800,5800,27
|
|
20240522,113600,4028991740,5800,5820,5820,5800,2817
|
|
20240522,113500,4012643370,5810,5810,5810,5810,26
|
|
20240522,113400,4012492310,5820,5820,5820,5820,176
|
|
20240522,113300,4011467990,5800,5800,5800,5800,698
|
|
20240522,113200,4007419590,5800,5800,5800,5800,0
|
|
20240522,113100,4007419590,5800,5820,5820,5800,910
|
|
20240522,113000,4002139390,5820,5810,5820,5790,1978
|
|
20240522,112900,3990651020,5800,5800,5810,5800,512
|
|
20240522,112800,3987681410,5800,5800,5800,5790,8385
|
|
20240522,112700,3939078150,5810,5810,5810,5810,12
|
|
20240522,112600,3939008430,5810,5810,5810,5800,441
|
|
20240522,112500,3936448620,5800,5810,5820,5800,457
|
|
20240522,112400,3933795610,5820,5810,5820,5800,5441
|
|
20240522,112300,3902223210,5800,5810,5810,5800,1282
|
|
20240522,112200,3894776100,5810,5810,5810,5810,530
|
|
20240522,112100,3891696800,5810,5820,5820,5810,533
|
|
20240522,112000,3888600060,5800,5820,5820,5800,1539
|
|
20240522,111900,3879659980,5820,5810,5820,5810,261
|
|
20240522,111800,3878143560,5810,5830,5830,5810,1721
|
|
20240522,111700,3868127540,5820,5820,5830,5820,235
|
|
20240522,111600,3866759830,5820,5820,5820,5810,4271
|
|
20240522,111500,3841905920,5830,5810,5830,5810,894
|
|
20240522,111400,3836706150,5830,5810,5830,5800,2420
|
|
20240522,111300,3822639470,5810,5800,5810,5790,3145
|
|
20240522,111200,3804385310,5800,5810,5810,5800,1953
|
|
20240522,111100,3793040250,5800,5780,5800,5780,606
|
|
20240522,111000,3789525570,5770,5780,5800,5770,2457
|
|
20240522,110900,3775324460,5790,5780,5790,5780,878
|
|
20240522,110800,3770246570,5780,5780,5780,5780,5116
|
|
20240522,110700,3740676090,5780,5790,5790,5780,2678
|
|
20240522,110600,3725194930,5790,5800,5800,5790,2824
|
|
20240522,110500,3708842560,5790,5790,5790,5780,711
|
|
20240522,110400,3704731640,5790,5790,5790,5790,1000
|
|
20240522,110300,3698941640,5820,5810,5820,5780,3823
|
|
20240522,110200,3676793470,5820,5810,5820,5810,1392
|
|
20240522,110100,3668705930,5810,5820,5820,5810,1008
|
|
20240522,110000,3662849390,5820,5820,5820,5810,616
|
|
20240522,105900,3659264370,5820,5820,5820,5820,406
|
|
20240522,105800,3656901450,5820,5800,5820,5800,2274
|
|
20240522,105700,3643706470,5800,5800,5800,5780,1492
|
|
20240522,105600,3635069290,5800,5790,5810,5790,4648
|
|
20240522,105500,3608155380,5800,5800,5800,5800,562
|
|
20240522,105400,3604895780,5800,5800,5820,5800,5665
|
|
20240522,105300,3572028220,5800,5830,5830,5800,3807
|
|
20240522,105200,3549911700,5830,5810,5830,5810,474
|
|
20240522,105100,3547151920,5830,5800,5830,5800,5231
|
|
20240522,105000,3516738890,5800,5770,5810,5760,3354
|
|
20240522,104900,3497396230,5770,5790,5820,5770,1770
|
|
20240522,104800,3487159010,5790,5810,5810,5760,12367
|
|
20240522,104700,3415627330,5810,5830,5830,5810,8037
|
|
20240522,104600,3368772120,5810,5790,5810,5790,4078
|
|
20240522,104500,3345085240,5790,5790,5810,5790,3225
|
|
20240522,104400,3326377830,5790,5800,5810,5790,7195
|
|
20240522,104300,3284685550,5810,5830,5830,5810,1587
|
|
20240522,104200,3275456820,5810,5820,5840,5810,6113
|
|
20240522,104100,3239903910,5820,5840,5840,5800,14456
|
|
20240522,104000,3155846600,5840,5840,5840,5830,4857
|
|
20240522,103900,3127483390,5850,5840,5850,5840,4924
|
|
20240522,103800,3098701100,5850,5860,5870,5840,20397
|
|
20240522,103700,2979254470,5860,5840,5860,5840,23606
|
|
20240522,103600,2841146190,5840,5820,5840,5820,14265
|
|
20240522,103500,2757873510,5830,5810,5830,5810,6141
|
|
20240522,103400,2722086670,5800,5800,5840,5800,10987
|
|
20240522,103300,2658195110,5790,5800,5800,5790,1614
|
|
20240522,103200,2648836610,5800,5800,5810,5790,2741
|
|
20240522,103100,2632942020,5800,5800,5810,5800,2633
|
|
20240522,103000,2617670520,5800,5800,5800,5790,605
|
|
20240522,102900,2614162630,5800,5810,5810,5790,4629
|
|
20240522,102800,2587271540,5810,5790,5810,5790,2082
|
|
20240522,102700,2575180420,5810,5800,5810,5790,3790
|
|
20240522,102600,2553181470,5810,5800,5820,5800,7118
|
|
20240522,102500,2511828940,5810,5820,5820,5800,9401
|
|
20240522,102400,2457222110,5810,5790,5820,5790,8908
|
|
20240522,102300,2405487170,5800,5790,5800,5790,5630
|
|
20240522,102200,2372869610,5790,5760,5790,5760,5536
|
|
20240522,102100,2340825240,5760,5770,5790,5760,5732
|
|
20240522,102000,2307717710,5770,5760,5770,5750,1504
|
|
20240522,101900,2299053790,5760,5750,5760,5750,577
|
|
20240522,101800,2295736000,5750,5760,5760,5750,275
|
|
20240522,101700,2294154130,5760,5740,5760,5740,5873
|
|
20240522,101600,2260404470,5750,5760,5760,5740,1574
|
|
20240522,101500,2251360720,5760,5750,5760,5740,1742
|
|
20240522,101400,2241347820,5760,5760,5760,5750,4291
|
|
20240522,101300,2216642740,5770,5760,5780,5760,9665
|
|
20240522,101200,2160909810,5760,5750,5770,5750,13312
|
|
20240522,101100,2084248370,5750,5720,5750,5720,7461
|
|
20240522,101000,2041430450,5700,5710,5710,5700,770
|
|
20240522,100900,2037036210,5710,5690,5710,5690,4088
|
|
20240522,100800,2013743010,5680,5680,5680,5680,317
|
|
20240522,100700,2011942450,5690,5690,5700,5690,2248
|
|
20240522,100600,1999151280,5690,5680,5690,5680,2564
|
|
20240522,100500,1984579120,5690,5700,5700,5690,263
|
|
20240522,100400,1983080540,5700,5690,5700,5680,1249
|
|
20240522,100300,1975977430,5670,5670,5690,5660,952
|
|
20240522,100200,1970581980,5660,5680,5690,5660,2477
|
|
20240522,100100,1956553690,5680,5680,5680,5660,4870
|
|
20240522,100000,1928936140,5680,5690,5690,5680,597
|
|
20240522,095900,1925544480,5690,5690,5690,5670,788
|
|
20240522,095800,1921072680,5660,5670,5690,5660,2306
|
|
20240522,095700,1908012990,5690,5660,5690,5660,964
|
|
20240522,095600,1902542930,5660,5670,5670,5660,2032
|
|
20240522,095500,1891031490,5670,5680,5690,5670,2173
|
|
20240522,095400,1878703000,5690,5680,5690,5670,924
|
|
20240522,095300,1873455590,5690,5680,5690,5680,2602
|
|
20240522,095200,1858673230,5680,5680,5690,5680,647
|
|
20240522,095100,1854996950,5680,5670,5690,5670,2072
|
|
20240522,095000,1843222830,5670,5670,5690,5660,1991
|
|
20240522,094900,1831937510,5670,5650,5670,5650,1426
|
|
20240522,094800,1823872470,5650,5650,5660,5650,2469
|
|
20240522,094700,1809915270,5650,5670,5670,5650,15846
|
|
20240522,094600,1720240660,5670,5670,5680,5670,1065
|
|
20240522,094500,1714198070,5670,5670,5680,5670,3970
|
|
20240522,094400,1691679990,5670,5670,5690,5670,3082
|
|
20240522,094300,1674198100,5670,5690,5690,5660,6867
|
|
20240522,094200,1635259780,5690,5680,5690,5670,3854
|
|
20240522,094100,1613379560,5680,5690,5690,5680,6601
|
|
20240522,094000,1575881760,5690,5710,5710,5690,2467
|
|
20240522,093900,1561835430,5700,5710,5710,5680,3409
|
|
20240522,093800,1542413470,5680,5720,5720,5680,18852
|
|
20240522,093700,1434975150,5720,5730,5740,5720,2045
|
|
20240522,093600,1423272990,5730,5740,5740,5730,1941
|
|
20240522,093500,1412148370,5740,5730,5740,5730,1977
|
|
20240522,093400,1400803580,5730,5750,5760,5730,5693
|
|
20240522,093300,1368102400,5750,5740,5750,5720,8589
|
|
20240522,093200,1318901360,5730,5740,5740,5730,726
|
|
20240522,093100,1314737580,5740,5730,5740,5730,1816
|
|
20240522,093000,1304329530,5740,5740,5740,5730,1390
|
|
20240522,092900,1296358850,5740,5740,5740,5730,6299
|
|
20240522,092800,1260240650,5740,5740,5750,5730,975
|
|
20240522,092700,1254648780,5740,5740,5750,5730,1071
|
|
20240522,092600,1248505720,5730,5750,5750,5730,1351
|
|
20240522,092500,1240754270,5740,5750,5760,5740,2208
|
|
20240522,092400,1228068950,5760,5750,5760,5740,1031
|
|
20240522,092300,1222143280,5750,5760,5760,5750,2119
|
|
20240522,092200,1209954820,5760,5730,5760,5730,1658
|
|
20240522,092100,1200417860,5730,5750,5760,5720,8020
|
|
20240522,092000,1154440880,5760,5770,5770,5760,1748
|
|
20240522,091900,1144371580,5760,5780,5790,5760,6620
|
|
20240522,091800,1106117920,5780,5760,5780,5760,4065
|
|
20240522,091700,1082671710,5770,5770,5770,5750,3162
|
|
20240522,091600,1064465310,5750,5730,5770,5730,1527
|
|
20240522,091500,1055695020,5730,5730,5740,5730,1659
|
|
20240522,091400,1046183870,5730,5750,5750,5730,2864
|
|
20240522,091300,1029744610,5750,5770,5780,5750,5763
|
|
20240522,091200,996535430,5780,5770,5780,5750,7474
|
|
20240522,091100,953424250,5770,5760,5780,5750,9590
|
|
20240522,091000,898099660,5740,5740,5740,5710,13316
|
|
20240522,090900,821740810,5730,5730,5760,5730,7186
|
|
20240522,090800,780454740,5730,5700,5730,5700,3307
|
|
20240522,090700,761579560,5700,5710,5710,5690,4132
|
|
20240522,090600,738041780,5720,5720,5720,5700,4753
|
|
20240522,090500,710913050,5720,5670,5730,5660,7987
|
|
20240522,090400,665498930,5650,5690,5690,5650,28715
|
|
20240522,090300,502832810,5690,5690,5700,5680,6853
|
|
20240522,090200,463823700,5690,5700,5710,5680,16662
|
|
20240522,090100,368885370,5700,5750,5760,5700,17091
|
|
20240522,090000,271167590,5720,5710,5780,5700,44245
|