35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 3 | 20240529 | 203800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240529 | 203700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240529 | 203600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240529 | 203500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240529 | 203400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240529 | 203300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240529 | 203200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240529 | 203100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240529 | 203000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240529 | 202900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240529 | 202800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240529 | 202700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240529 | 202600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240529 | 202500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240529 | 202400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240529 | 202300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240529 | 202200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240529 | 202100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240529 | 202000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240529 | 201900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240529 | 201800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240529 | 201700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240529 | 201600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240529 | 201500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240529 | 201400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240529 | 201300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240529 | 201200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240529 | 201100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240529 | 201000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240529 | 200900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 33 | 20240529 | 200800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240529 | 200700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240529 | 200600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240529 | 200500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240529 | 200400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240529 | 200300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240529 | 200200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240529 | 200100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240529 | 200000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240529 | 195900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240529 | 195800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240529 | 195700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240529 | 195600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240529 | 195500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240529 | 195400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240529 | 195300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240529 | 195200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240529 | 195100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240529 | 195000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240529 | 194900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240529 | 194800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240529 | 194700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240529 | 194600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240529 | 194500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240529 | 194400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240529 | 194300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240529 | 194200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240529 | 194100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240529 | 194000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240529 | 193900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 63 | 20240529 | 193800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240529 | 193700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240529 | 193600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240529 | 193500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240529 | 193400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240529 | 193300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240529 | 193200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240529 | 193100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240529 | 193000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240529 | 192900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240529 | 192800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240529 | 192700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240529 | 192600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240529 | 192500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240529 | 192400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240529 | 192300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240529 | 192200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240529 | 192100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240529 | 192000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240529 | 191900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240529 | 191800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240529 | 191700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240529 | 191600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240529 | 191500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240529 | 191400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240529 | 191300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240529 | 191200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240529 | 191100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240529 | 191000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240529 | 190900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 93 | 20240529 | 190800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240529 | 190700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240529 | 190600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240529 | 190500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240529 | 190400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240529 | 190300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240529 | 190200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240529 | 190100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240529 | 190000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240529 | 185900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240529 | 185800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240529 | 185700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240529 | 185600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240529 | 185500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240529 | 185400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240529 | 185300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240529 | 185200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240529 | 185100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240529 | 185000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240529 | 184900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240529 | 184800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240529 | 184700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240529 | 184600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240529 | 184500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240529 | 184400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240529 | 184300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240529 | 184200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240529 | 184100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240529 | 184000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240529 | 183900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 123 | 20240529 | 183800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240529 | 183700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240529 | 183600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240529 | 183500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240529 | 183400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240529 | 183300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240529 | 183200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240529 | 183100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240529 | 183000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240529 | 182900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240529 | 182800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240529 | 182700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240529 | 182600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240529 | 182500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240529 | 182400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240529 | 182300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240529 | 182200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240529 | 182100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240529 | 182000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240529 | 181900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240529 | 181800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240529 | 181700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240529 | 181600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240529 | 181500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240529 | 181400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240529 | 181300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240529 | 181200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240529 | 181100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240529 | 181000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240529 | 180900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 153 | 20240529 | 180800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240529 | 180700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240529 | 180600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240529 | 180500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240529 | 180400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240529 | 180300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240529 | 180200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240529 | 180100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240529 | 180000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240529 | 175900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240529 | 175800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240529 | 175700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240529 | 175600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240529 | 175500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240529 | 175400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240529 | 175300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240529 | 175200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240529 | 175100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240529 | 175000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240529 | 174900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240529 | 174800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240529 | 174700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240529 | 174600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240529 | 174500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240529 | 174400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240529 | 174300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240529 | 174200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240529 | 174100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240529 | 174000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240529 | 173900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 183 | 20240529 | 173800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240529 | 173700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240529 | 173600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240529 | 173500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240529 | 173400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240529 | 173300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240529 | 173200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240529 | 173100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240529 | 173000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240529 | 172900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240529 | 172800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240529 | 172700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240529 | 172600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240529 | 172500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240529 | 172400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240529 | 172300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240529 | 172200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240529 | 172100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240529 | 172000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240529 | 171900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240529 | 171800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240529 | 171700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240529 | 171600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240529 | 171500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240529 | 171400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240529 | 171300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240529 | 171200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240529 | 171100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240529 | 171000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240529 | 170900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 213 | 20240529 | 170800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240529 | 170700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240529 | 170600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240529 | 170500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240529 | 170400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240529 | 170300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240529 | 170200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240529 | 170100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240529 | 170000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240529 | 165900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240529 | 165800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240529 | 165700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240529 | 165600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240529 | 165500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240529 | 165400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240529 | 165300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240529 | 165200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240529 | 165100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240529 | 165000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240529 | 164900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240529 | 164800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240529 | 164700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240529 | 164600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240529 | 164500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240529 | 164400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240529 | 164300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240529 | 164200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240529 | 164100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240529 | 164000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240529 | 163900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 243 | 20240529 | 163800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240529 | 163700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240529 | 163600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240529 | 163500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240529 | 163400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240529 | 163300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240529 | 163200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240529 | 163100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240529 | 163000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240529 | 162900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240529 | 162800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240529 | 162700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240529 | 162600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240529 | 162500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240529 | 162400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240529 | 162300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240529 | 162200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240529 | 162100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240529 | 162000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240529 | 161900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240529 | 161800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240529 | 161700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240529 | 161600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240529 | 161500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240529 | 161400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240529 | 161300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240529 | 161200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240529 | 161100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240529 | 161000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240529 | 160900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 273 | 20240529 | 160800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240529 | 160700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240529 | 160600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240529 | 160500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240529 | 160400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240529 | 160300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240529 | 160200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240529 | 160100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240529 | 160000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20240529 | 155900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20240529 | 155800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20240529 | 155700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20240529 | 155600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20240529 | 155500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20240529 | 155400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20240529 | 155300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20240529 | 155200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20240529 | 155100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20240529 | 155000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20240529 | 154900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20240529 | 154800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20240529 | 154700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20240529 | 154600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20240529 | 154500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20240529 | 154400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20240529 | 154300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20240529 | 154200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20240529 | 154100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20240529 | 154000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20240529 | 153900 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 303 | 20240529 | 153800 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20240529 | 153700 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20240529 | 153600 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20240529 | 153500 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20240529 | 153400 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20240529 | 153300 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20240529 | 153200 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20240529 | 153100 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20240529 | 153000 | 7933266880 | 5800 | 5800 | 5800 | 5800 | 22520 |
| 312 | 20240529 | 152900 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20240529 | 152800 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20240529 | 152700 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20240529 | 152600 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20240529 | 152500 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20240529 | 152400 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20240529 | 152300 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20240529 | 152200 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20240529 | 152100 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20240529 | 152000 | 7802650880 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20240529 | 151900 | 7802650880 | 5830 | 5820 | 5830 | 5810 | 5098 |
| 323 | 20240529 | 151800 | 7772990180 | 5820 | 5820 | 5820 | 5810 | 1670 |
| 324 | 20240529 | 151700 | 7763278980 | 5820 | 5820 | 5820 | 5810 | 7655 |
| 325 | 20240529 | 151600 | 7718761800 | 5830 | 5820 | 5830 | 5820 | 3280 |
| 326 | 20240529 | 151500 | 7699670020 | 5830 | 5830 | 5840 | 5820 | 1455 |
| 327 | 20240529 | 151400 | 7691184730 | 5840 | 5830 | 5840 | 5820 | 1447 |
| 328 | 20240529 | 151300 | 7682758710 | 5830 | 5830 | 5830 | 5820 | 3702 |
| 329 | 20240529 | 151200 | 7661195340 | 5820 | 5830 | 5830 | 5820 | 829 |
| 330 | 20240529 | 151100 | 7656368460 | 5830 | 5820 | 5840 | 5810 | 4081 |
| 331 | 20240529 | 151000 | 7632617170 | 5820 | 5820 | 5830 | 5810 | 1843 |
| 332 | 20240529 | 150900 | 7621890910 | 5820 | 5820 | 5820 | 5810 | 2366 |
| 333 | 20240529 | 150800 | 7608140440 | 5820 | 5810 | 5820 | 5810 | 3447 |
| 334 | 20240529 | 150700 | 7588100870 | 5820 | 5840 | 5840 | 5810 | 5089 |
| 335 | 20240529 | 150600 | 7558483370 | 5850 | 5840 | 5850 | 5840 | 364 |
| 336 | 20240529 | 150500 | 7556356790 | 5850 | 5850 | 5850 | 5830 | 1400 |
| 337 | 20240529 | 150400 | 7548185450 | 5850 | 5850 | 5850 | 5850 | 494 |
| 338 | 20240529 | 150300 | 7545295550 | 5860 | 5850 | 5860 | 5830 | 3408 |
| 339 | 20240529 | 150200 | 7525390370 | 5850 | 5830 | 5850 | 5830 | 2349 |
| 340 | 20240529 | 150100 | 7511660400 | 5830 | 5820 | 5830 | 5820 | 1897 |
| 341 | 20240529 | 150000 | 7500619170 | 5820 | 5810 | 5820 | 5810 | 639 |
| 342 | 20240529 | 145900 | 7496903830 | 5810 | 5840 | 5840 | 5810 | 7840 |
| 343 | 20240529 | 145800 | 7451322500 | 5830 | 5860 | 5860 | 5810 | 17272 |
| 344 | 20240529 | 145700 | 7350697620 | 5850 | 5860 | 5870 | 5850 | 701 |
| 345 | 20240529 | 145600 | 7346590110 | 5870 | 5880 | 5880 | 5860 | 612 |
| 346 | 20240529 | 145500 | 7342997030 | 5880 | 5870 | 5890 | 5870 | 3373 |
| 347 | 20240529 | 145400 | 7323158620 | 5870 | 5860 | 5870 | 5860 | 682 |
| 348 | 20240529 | 145300 | 7319158540 | 5860 | 5860 | 5860 | 5860 | 651 |
| 349 | 20240529 | 145200 | 7315343680 | 5860 | 5850 | 5870 | 5850 | 470 |
| 350 | 20240529 | 145100 | 7312592200 | 5840 | 5840 | 5840 | 5840 | 100 |
| 351 | 20240529 | 145000 | 7312008200 | 5840 | 5840 | 5860 | 5830 | 4051 |
| 352 | 20240529 | 144900 | 7288366480 | 5830 | 5840 | 5850 | 5830 | 4845 |
| 353 | 20240529 | 144800 | 7260078280 | 5840 | 5850 | 5860 | 5840 | 1171 |
| 354 | 20240529 | 144700 | 7253237780 | 5840 | 5860 | 5860 | 5840 | 4357 |
| 355 | 20240529 | 144600 | 7227763620 | 5860 | 5860 | 5860 | 5860 | 607 |
| 356 | 20240529 | 144500 | 7224206600 | 5860 | 5840 | 5860 | 5840 | 477 |
| 357 | 20240529 | 144400 | 7221417580 | 5860 | 5850 | 5860 | 5840 | 3732 |
| 358 | 20240529 | 144300 | 7199600470 | 5840 | 5840 | 5850 | 5840 | 4263 |
| 359 | 20240529 | 144200 | 7174704310 | 5840 | 5860 | 5860 | 5840 | 17878 |
| 360 | 20240529 | 144100 | 7070078410 | 5870 | 5860 | 5870 | 5860 | 1091 |
| 361 | 20240529 | 144000 | 7063683870 | 5870 | 5860 | 5880 | 5860 | 3176 |
| 362 | 20240529 | 143900 | 7045056260 | 5870 | 5860 | 5880 | 5860 | 7390 |
| 363 | 20240529 | 143800 | 7001740700 | 5870 | 5880 | 5890 | 5860 | 9275 |
| 364 | 20240529 | 143700 | 6947300300 | 5880 | 5890 | 5890 | 5870 | 6663 |
| 365 | 20240529 | 143600 | 6908127350 | 5890 | 5900 | 5900 | 5890 | 4306 |
| 366 | 20240529 | 143500 | 6882764800 | 5900 | 5910 | 5910 | 5900 | 3458 |
| 367 | 20240529 | 143400 | 6862355850 | 5920 | 5900 | 5930 | 5900 | 95 |
| 368 | 20240529 | 143300 | 6861795250 | 5900 | 5930 | 5930 | 5900 | 21876 |
| 369 | 20240529 | 143200 | 6732473060 | 5940 | 5940 | 5940 | 5940 | 938 |
| 370 | 20240529 | 143100 | 6726901340 | 5940 | 5930 | 5940 | 5930 | 1278 |
| 371 | 20240529 | 143000 | 6719310520 | 5940 | 5930 | 5940 | 5930 | 4622 |
| 372 | 20240529 | 142900 | 6691887580 | 5930 | 5930 | 5930 | 5920 | 677 |
| 373 | 20240529 | 142800 | 6687879420 | 5920 | 5920 | 5930 | 5920 | 401 |
| 374 | 20240529 | 142700 | 6685505490 | 5930 | 5930 | 5930 | 5930 | 1 |
| 375 | 20240529 | 142600 | 6685499560 | 5930 | 5920 | 5930 | 5920 | 301 |
| 376 | 20240529 | 142500 | 6683717630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 377 | 20240529 | 142400 | 6683717630 | 5930 | 5920 | 5930 | 5910 | 458 |
| 378 | 20240529 | 142300 | 6681007310 | 5920 | 5910 | 5930 | 5910 | 1388 |
| 379 | 20240529 | 142200 | 6672793350 | 5920 | 5920 | 5920 | 5910 | 1032 |
| 380 | 20240529 | 142100 | 6666693910 | 5910 | 5910 | 5910 | 5910 | 1053 |
| 381 | 20240529 | 142000 | 6660470680 | 5910 | 5920 | 5920 | 5910 | 108 |
| 382 | 20240529 | 141900 | 6659832390 | 5910 | 5920 | 5920 | 5910 | 2027 |
| 383 | 20240529 | 141800 | 6647834550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 384 | 20240529 | 141700 | 6647834550 | 5930 | 5930 | 5930 | 5920 | 202 |
| 385 | 20240529 | 141600 | 6646638090 | 5930 | 5930 | 5930 | 5920 | 801 |
| 386 | 20240529 | 141500 | 6641896060 | 5940 | 5940 | 5940 | 5940 | 5 |
| 387 | 20240529 | 141400 | 6641866360 | 5930 | 5930 | 5930 | 5930 | 50 |
| 388 | 20240529 | 141300 | 6641569860 | 5940 | 5930 | 5940 | 5930 | 51 |
| 389 | 20240529 | 141200 | 6641267420 | 5930 | 5920 | 5940 | 5920 | 562 |
| 390 | 20240529 | 141100 | 6637939310 | 5920 | 5920 | 5940 | 5920 | 260 |
| 391 | 20240529 | 141000 | 6636398090 | 5930 | 5940 | 5940 | 5930 | 115 |
| 392 | 20240529 | 140900 | 6635716040 | 5940 | 5930 | 5940 | 5930 | 939 |
| 393 | 20240529 | 140800 | 6630147720 | 5930 | 5930 | 5930 | 5930 | 6 |
| 394 | 20240529 | 140700 | 6630112140 | 5920 | 5920 | 5920 | 5920 | 0 |
| 395 | 20240529 | 140600 | 6630112140 | 5920 | 5910 | 5920 | 5910 | 1121 |
| 396 | 20240529 | 140500 | 6623477490 | 5920 | 5930 | 5930 | 5920 | 7 |
| 397 | 20240529 | 140400 | 6623436040 | 5930 | 5920 | 5930 | 5910 | 1421 |
| 398 | 20240529 | 140300 | 6615035540 | 5930 | 5930 | 5930 | 5930 | 2 |
| 399 | 20240529 | 140200 | 6615023680 | 5920 | 5910 | 5920 | 5910 | 2134 |
| 400 | 20240529 | 140100 | 6602410400 | 5910 | 5920 | 5930 | 5910 | 4289 |
| 401 | 20240529 | 140000 | 6577020010 | 5920 | 5920 | 5920 | 5920 | 631 |
| 402 | 20240529 | 135900 | 6573284490 | 5930 | 5930 | 5930 | 5930 | 1 |
| 403 | 20240529 | 135800 | 6573278560 | 5930 | 5930 | 5930 | 5920 | 267 |
| 404 | 20240529 | 135700 | 6571695610 | 5930 | 5920 | 5930 | 5920 | 1360 |
| 405 | 20240529 | 135600 | 6563644400 | 5930 | 5930 | 5930 | 5930 | 173 |
| 406 | 20240529 | 135500 | 6562618510 | 5930 | 5930 | 5930 | 5920 | 15 |
| 407 | 20240529 | 135400 | 6562529570 | 5920 | 5940 | 5940 | 5920 | 1047 |
| 408 | 20240529 | 135300 | 6556326180 | 5940 | 5940 | 5940 | 5940 | 200 |
| 409 | 20240529 | 135200 | 6555138180 | 5940 | 5940 | 5950 | 5920 | 845 |
| 410 | 20240529 | 135100 | 6550124250 | 5940 | 5950 | 5950 | 5940 | 694 |
| 411 | 20240529 | 135000 | 6545995010 | 5940 | 5930 | 5940 | 5930 | 1810 |
| 412 | 20240529 | 134900 | 6535244370 | 5930 | 5930 | 5940 | 5930 | 2474 |
| 413 | 20240529 | 134800 | 6520563750 | 5930 | 5930 | 5930 | 5930 | 304 |
| 414 | 20240529 | 134700 | 6518761030 | 5930 | 5930 | 5930 | 5920 | 1002 |
| 415 | 20240529 | 134600 | 6512829170 | 5920 | 5910 | 5920 | 5900 | 1402 |
| 416 | 20240529 | 134500 | 6504541380 | 5910 | 5910 | 5920 | 5910 | 525 |
| 417 | 20240529 | 134400 | 6501438530 | 5910 | 5910 | 5920 | 5910 | 831 |
| 418 | 20240529 | 134300 | 6496527100 | 5900 | 5900 | 5910 | 5900 | 352 |
| 419 | 20240529 | 134200 | 6494450290 | 5900 | 5900 | 5900 | 5900 | 1419 |
| 420 | 20240529 | 134100 | 6486078190 | 5910 | 5900 | 5910 | 5900 | 596 |
| 421 | 20240529 | 134000 | 6482558830 | 5900 | 5910 | 5910 | 5890 | 106 |
| 422 | 20240529 | 133900 | 6481934380 | 5900 | 5890 | 5900 | 5890 | 1609 |
| 423 | 20240529 | 133800 | 6472452300 | 5890 | 5890 | 5890 | 5880 | 1344 |
| 424 | 20240529 | 133700 | 6464546150 | 5890 | 5880 | 5890 | 5880 | 2185 |
| 425 | 20240529 | 133600 | 6451686230 | 5890 | 5900 | 5900 | 5880 | 4596 |
| 426 | 20240529 | 133500 | 6424615780 | 5900 | 5910 | 5910 | 5900 | 492 |
| 427 | 20240529 | 133400 | 6421712970 | 5900 | 5900 | 5900 | 5890 | 1304 |
| 428 | 20240529 | 133300 | 6414021450 | 5900 | 5900 | 5900 | 5900 | 12 |
| 429 | 20240529 | 133200 | 6413950650 | 5900 | 5890 | 5900 | 5890 | 1551 |
| 430 | 20240529 | 133100 | 6404799760 | 5900 | 5920 | 5920 | 5900 | 3059 |
| 431 | 20240529 | 133000 | 6386747740 | 5920 | 5920 | 5920 | 5920 | 610 |
| 432 | 20240529 | 132900 | 6383136540 | 5920 | 5900 | 5920 | 5900 | 2422 |
| 433 | 20240529 | 132800 | 6368836720 | 5900 | 5890 | 5900 | 5890 | 919 |
| 434 | 20240529 | 132700 | 6363414820 | 5890 | 5900 | 5900 | 5890 | 530 |
| 435 | 20240529 | 132600 | 6360293020 | 5900 | 5890 | 5900 | 5880 | 4807 |
| 436 | 20240529 | 132500 | 6332007680 | 5890 | 5890 | 5890 | 5890 | 8527 |
| 437 | 20240529 | 132400 | 6281783650 | 5890 | 5910 | 5910 | 5890 | 10266 |
| 438 | 20240529 | 132300 | 6221202610 | 5910 | 5910 | 5910 | 5910 | 774 |
| 439 | 20240529 | 132200 | 6216628270 | 5910 | 5920 | 5920 | 5900 | 5152 |
| 440 | 20240529 | 132100 | 6186196430 | 5920 | 5910 | 5920 | 5910 | 614 |
| 441 | 20240529 | 132000 | 6182567620 | 5910 | 5920 | 5920 | 5910 | 832 |
| 442 | 20240529 | 131900 | 6177648400 | 5920 | 5920 | 5920 | 5910 | 5576 |
| 443 | 20240529 | 131800 | 6144690960 | 5920 | 5930 | 5930 | 5920 | 191 |
| 444 | 20240529 | 131700 | 6143560230 | 5920 | 5930 | 5930 | 5920 | 104 |
| 445 | 20240529 | 131600 | 6142944540 | 5910 | 5910 | 5920 | 5910 | 1774 |
| 446 | 20240529 | 131500 | 6132455200 | 5910 | 5920 | 5920 | 5910 | 963 |
| 447 | 20240529 | 131400 | 6126758420 | 5920 | 5930 | 5930 | 5920 | 4712 |
| 448 | 20240529 | 131300 | 6098861350 | 5930 | 5930 | 5930 | 5930 | 57 |
| 449 | 20240529 | 131200 | 6098523340 | 5950 | 5930 | 5950 | 5930 | 1072 |
| 450 | 20240529 | 131100 | 6092164820 | 5930 | 5930 | 5930 | 5930 | 750 |
| 451 | 20240529 | 131000 | 6087717320 | 5930 | 5950 | 5950 | 5930 | 113 |
| 452 | 20240529 | 130900 | 6087045550 | 5950 | 5930 | 5950 | 5930 | 1464 |
| 453 | 20240529 | 130800 | 6078358970 | 5950 | 5950 | 5950 | 5930 | 323 |
| 454 | 20240529 | 130700 | 6076437140 | 5930 | 5930 | 5930 | 5930 | 10 |
| 455 | 20240529 | 130600 | 6076377840 | 5930 | 5940 | 5940 | 5930 | 1440 |
| 456 | 20240529 | 130500 | 6067836110 | 5930 | 5950 | 5950 | 5930 | 1526 |
| 457 | 20240529 | 130400 | 6058786820 | 5950 | 5950 | 5950 | 5940 | 71 |
| 458 | 20240529 | 130300 | 6058364950 | 5950 | 5950 | 5950 | 5930 | 1087 |
| 459 | 20240529 | 130200 | 6051908500 | 5950 | 5940 | 5950 | 5930 | 1344 |
| 460 | 20240529 | 130100 | 6043928660 | 5940 | 5940 | 5940 | 5930 | 1123 |
| 461 | 20240529 | 130000 | 6037258140 | 5930 | 5940 | 5940 | 5930 | 590 |
| 462 | 20240529 | 125900 | 6033755690 | 5940 | 5940 | 5940 | 5940 | 131 |
| 463 | 20240529 | 125800 | 6032977550 | 5940 | 5940 | 5940 | 5930 | 128 |
| 464 | 20240529 | 125700 | 6032218130 | 5930 | 5930 | 5930 | 5930 | 1177 |
| 465 | 20240529 | 125600 | 6025238520 | 5940 | 5930 | 5940 | 5930 | 1618 |
| 466 | 20240529 | 125500 | 6015643770 | 5930 | 5920 | 5930 | 5920 | 279 |
| 467 | 20240529 | 125400 | 6013990930 | 5920 | 5920 | 5920 | 5920 | 886 |
| 468 | 20240529 | 125300 | 6008745810 | 5920 | 5920 | 5920 | 5920 | 60 |
| 469 | 20240529 | 125200 | 6008390610 | 5910 | 5920 | 5920 | 5910 | 3128 |
| 470 | 20240529 | 125100 | 5989875410 | 5930 | 5930 | 5930 | 5930 | 200 |
| 471 | 20240529 | 125000 | 5988689410 | 5930 | 5920 | 5930 | 5920 | 211 |
| 472 | 20240529 | 124900 | 5987438770 | 5920 | 5930 | 5930 | 5920 | 31 |
| 473 | 20240529 | 124800 | 5987255240 | 5920 | 5920 | 5920 | 5920 | 623 |
| 474 | 20240529 | 124700 | 5983567080 | 5920 | 5920 | 5920 | 5920 | 77 |
| 475 | 20240529 | 124600 | 5983111240 | 5920 | 5920 | 5920 | 5910 | 1919 |
| 476 | 20240529 | 124500 | 5971766830 | 5920 | 5920 | 5930 | 5920 | 7819 |
| 477 | 20240529 | 124400 | 5925477850 | 5920 | 5930 | 5930 | 5920 | 3261 |
| 478 | 20240529 | 124300 | 5906161720 | 5940 | 5930 | 5940 | 5930 | 715 |
| 479 | 20240529 | 124200 | 5901921070 | 5930 | 5930 | 5930 | 5930 | 200 |
| 480 | 20240529 | 124100 | 5900735070 | 5930 | 5930 | 5930 | 5930 | 50 |
| 481 | 20240529 | 124000 | 5900438570 | 5930 | 5930 | 5930 | 5930 | 220 |
| 482 | 20240529 | 123900 | 5899133970 | 5930 | 5930 | 5930 | 5930 | 5632 |
| 483 | 20240529 | 123800 | 5865736210 | 5930 | 5940 | 5940 | 5930 | 1959 |
| 484 | 20240529 | 123700 | 5854115340 | 5940 | 5930 | 5940 | 5930 | 706 |
| 485 | 20240529 | 123600 | 5849924680 | 5930 | 5930 | 5940 | 5930 | 727 |
| 486 | 20240529 | 123500 | 5845612570 | 5940 | 5950 | 5950 | 5940 | 1179 |
| 487 | 20240529 | 123400 | 5838608210 | 5950 | 5940 | 5950 | 5940 | 350 |
| 488 | 20240529 | 123300 | 5836527710 | 5950 | 5950 | 5950 | 5940 | 395 |
| 489 | 20240529 | 123200 | 5834180190 | 5950 | 5940 | 5950 | 5930 | 869 |
| 490 | 20240529 | 123100 | 5829022460 | 5940 | 5940 | 5940 | 5940 | 84 |
| 491 | 20240529 | 123000 | 5828523500 | 5930 | 5940 | 5940 | 5930 | 905 |
| 492 | 20240529 | 122900 | 5823156550 | 5930 | 5930 | 5930 | 5930 | 3619 |
| 493 | 20240529 | 122800 | 5801695880 | 5930 | 5930 | 5930 | 5920 | 4340 |
| 494 | 20240529 | 122700 | 5775964690 | 5930 | 5940 | 5950 | 5930 | 4016 |
| 495 | 20240529 | 122600 | 5752141900 | 5940 | 5950 | 5950 | 5940 | 4421 |
| 496 | 20240529 | 122500 | 5725876160 | 5940 | 5940 | 5940 | 5940 | 289 |
| 497 | 20240529 | 122400 | 5724159500 | 5950 | 5950 | 5950 | 5950 | 648 |
| 498 | 20240529 | 122300 | 5720303900 | 5950 | 5960 | 5960 | 5950 | 632 |
| 499 | 20240529 | 122200 | 5716541920 | 5960 | 5960 | 5960 | 5950 | 1328 |
| 500 | 20240529 | 122100 | 5708638870 | 5960 | 5950 | 5960 | 5950 | 1392 |
| 501 | 20240529 | 122000 | 5700355950 | 5960 | 5960 | 5960 | 5950 | 961 |
| 502 | 20240529 | 121900 | 5694636890 | 5950 | 5960 | 5960 | 5950 | 1676 |
| 503 | 20240529 | 121800 | 5684663840 | 5950 | 5950 | 5960 | 5940 | 2101 |
| 504 | 20240529 | 121700 | 5672168550 | 5950 | 5970 | 5970 | 5950 | 1068 |
| 505 | 20240529 | 121600 | 5665809570 | 5970 | 5950 | 5970 | 5950 | 2356 |
| 506 | 20240529 | 121500 | 5651790350 | 5950 | 5950 | 5970 | 5940 | 263 |
| 507 | 20240529 | 121400 | 5650225470 | 5950 | 5950 | 5970 | 5940 | 5291 |
| 508 | 20240529 | 121300 | 5618756580 | 5960 | 5960 | 5960 | 5950 | 137 |
| 509 | 20240529 | 121200 | 5617941310 | 5960 | 5960 | 5970 | 5950 | 393 |
| 510 | 20240529 | 121100 | 5615600550 | 5950 | 5950 | 5950 | 5950 | 1471 |
| 511 | 20240529 | 121000 | 5606848100 | 5960 | 5950 | 5960 | 5950 | 5526 |
| 512 | 20240529 | 120900 | 5573968390 | 5960 | 5970 | 5970 | 5960 | 1966 |
| 513 | 20240529 | 120800 | 5562251020 | 5970 | 5950 | 5970 | 5950 | 889 |
| 514 | 20240529 | 120700 | 5556955390 | 5960 | 5960 | 5960 | 5950 | 2858 |
| 515 | 20240529 | 120600 | 5539946920 | 5950 | 5960 | 5970 | 5950 | 2084 |
| 516 | 20240529 | 120500 | 5527529110 | 5970 | 5970 | 5970 | 5960 | 537 |
| 517 | 20240529 | 120400 | 5524328520 | 5970 | 5970 | 5970 | 5960 | 1862 |
| 518 | 20240529 | 120300 | 5513230910 | 5960 | 5960 | 5970 | 5960 | 1231 |
| 519 | 20240529 | 120200 | 5505889070 | 5970 | 5960 | 5970 | 5960 | 3506 |
| 520 | 20240529 | 120100 | 5484993290 | 5970 | 5960 | 5970 | 5960 | 518 |
| 521 | 20240529 | 120000 | 5481906000 | 5970 | 5960 | 5970 | 5960 | 549 |
| 522 | 20240529 | 115900 | 5478632920 | 5970 | 5970 | 5970 | 5960 | 1228 |
| 523 | 20240529 | 115800 | 5471311010 | 5980 | 5980 | 5980 | 5960 | 1826 |
| 524 | 20240529 | 115700 | 5460417670 | 5980 | 5970 | 5980 | 5970 | 1200 |
| 525 | 20240529 | 115600 | 5453252930 | 5980 | 5980 | 5980 | 5970 | 859 |
| 526 | 20240529 | 115500 | 5448124370 | 5980 | 5980 | 5980 | 5970 | 7743 |
| 527 | 20240529 | 115400 | 5401873270 | 5990 | 5990 | 6000 | 5980 | 1598 |
| 528 | 20240529 | 115300 | 5392302060 | 6000 | 5990 | 6000 | 5990 | 104 |
| 529 | 20240529 | 115200 | 5391679090 | 6000 | 6000 | 6000 | 5990 | 2007 |
| 530 | 20240529 | 115100 | 5379652000 | 6010 | 6000 | 6010 | 6000 | 631 |
| 531 | 20240529 | 115000 | 5375865950 | 6010 | 6010 | 6010 | 6000 | 901 |
| 532 | 20240529 | 114900 | 5370451980 | 6010 | 5980 | 6010 | 5980 | 2766 |
| 533 | 20240529 | 114800 | 5353884770 | 5980 | 5980 | 5990 | 5980 | 4213 |
| 534 | 20240529 | 114700 | 5328682040 | 5990 | 5990 | 5990 | 5970 | 13673 |
| 535 | 20240529 | 114600 | 5246951210 | 5990 | 6000 | 6000 | 5990 | 412 |
| 536 | 20240529 | 114500 | 5244483070 | 6000 | 6000 | 6000 | 6000 | 1093 |
| 537 | 20240529 | 114400 | 5237925070 | 6000 | 6020 | 6020 | 6000 | 6925 |
| 538 | 20240529 | 114300 | 5196334510 | 6010 | 6020 | 6020 | 6010 | 391 |
| 539 | 20240529 | 114200 | 5193983600 | 6020 | 6020 | 6020 | 6020 | 248 |
| 540 | 20240529 | 114100 | 5192490640 | 6020 | 6030 | 6030 | 6020 | 1383 |
| 541 | 20240529 | 114000 | 5184160930 | 6020 | 6020 | 6030 | 6010 | 1458 |
| 542 | 20240529 | 113900 | 5175380790 | 6020 | 6020 | 6020 | 6020 | 1026 |
| 543 | 20240529 | 113800 | 5169204270 | 6020 | 6010 | 6020 | 6010 | 1831 |
| 544 | 20240529 | 113700 | 5158199410 | 6020 | 6010 | 6020 | 6010 | 1103 |
| 545 | 20240529 | 113600 | 5151565100 | 6020 | 6000 | 6020 | 6000 | 1896 |
| 546 | 20240529 | 113500 | 5140169810 | 6010 | 6000 | 6020 | 6000 | 1734 |
| 547 | 20240529 | 113400 | 5129765760 | 6020 | 6010 | 6020 | 6000 | 1220 |
| 548 | 20240529 | 113300 | 5122435970 | 6020 | 6020 | 6020 | 6010 | 973 |
| 549 | 20240529 | 113200 | 5116587430 | 6030 | 6010 | 6030 | 6010 | 1847 |
| 550 | 20240529 | 113100 | 5105480410 | 6030 | 6010 | 6030 | 6010 | 621 |
| 551 | 20240529 | 113000 | 5101747920 | 6000 | 6030 | 6030 | 6000 | 2316 |
| 552 | 20240529 | 112900 | 5087829230 | 6030 | 6020 | 6030 | 6010 | 326 |
| 553 | 20240529 | 112800 | 5085865950 | 6020 | 6010 | 6020 | 6010 | 282 |
| 554 | 20240529 | 112700 | 5084170160 | 6020 | 6020 | 6020 | 6010 | 695 |
| 555 | 20240529 | 112600 | 5079989930 | 6020 | 6010 | 6030 | 6010 | 1338 |
| 556 | 20240529 | 112500 | 5071943610 | 6030 | 6010 | 6030 | 6010 | 311 |
| 557 | 20240529 | 112400 | 5070074380 | 6030 | 6030 | 6040 | 6010 | 2242 |
| 558 | 20240529 | 112300 | 5056564480 | 6020 | 6030 | 6040 | 6020 | 857 |
| 559 | 20240529 | 112200 | 5051397660 | 6040 | 6040 | 6040 | 6030 | 2053 |
| 560 | 20240529 | 112100 | 5039017900 | 6040 | 6060 | 6060 | 6040 | 4417 |
| 561 | 20240529 | 112000 | 5012318820 | 6060 | 6050 | 6060 | 6050 | 293 |
| 562 | 20240529 | 111900 | 5010545490 | 6050 | 6060 | 6060 | 6050 | 403 |
| 563 | 20240529 | 111800 | 5008106320 | 6050 | 6050 | 6050 | 6050 | 2185 |
| 564 | 20240529 | 111700 | 4994887070 | 6050 | 6040 | 6050 | 6000 | 16542 |
| 565 | 20240529 | 111600 | 4895296820 | 6050 | 6060 | 6060 | 6030 | 2157 |
| 566 | 20240529 | 111500 | 4882258820 | 6060 | 6080 | 6090 | 6060 | 3358 |
| 567 | 20240529 | 111400 | 4861887320 | 6080 | 6080 | 6080 | 6070 | 1827 |
| 568 | 20240529 | 111300 | 4850779330 | 6070 | 6070 | 6080 | 6060 | 1927 |
| 569 | 20240529 | 111200 | 4839084250 | 6060 | 6070 | 6080 | 6060 | 5860 |
| 570 | 20240529 | 111100 | 4803530520 | 6080 | 6100 | 6100 | 6080 | 7539 |
| 571 | 20240529 | 111000 | 4757625340 | 6100 | 6110 | 6120 | 6090 | 14098 |
| 572 | 20240529 | 110900 | 4671575320 | 6110 | 6070 | 6120 | 6060 | 51231 |
| 573 | 20240529 | 110800 | 4359267010 | 6070 | 6070 | 6070 | 6050 | 5886 |
| 574 | 20240529 | 110700 | 4323606040 | 6070 | 6060 | 6070 | 6050 | 2755 |
| 575 | 20240529 | 110600 | 4306914170 | 6060 | 6070 | 6080 | 6050 | 1793 |
| 576 | 20240529 | 110500 | 4296037220 | 6070 | 6060 | 6080 | 6050 | 8227 |
| 577 | 20240529 | 110400 | 4246129220 | 6050 | 6040 | 6060 | 6040 | 7436 |
| 578 | 20240529 | 110300 | 4201118000 | 6050 | 6030 | 6050 | 6030 | 2986 |
| 579 | 20240529 | 110200 | 4183087250 | 6020 | 6040 | 6040 | 6020 | 5225 |
| 580 | 20240529 | 110100 | 4151587570 | 6040 | 6050 | 6050 | 6030 | 1950 |
| 581 | 20240529 | 110000 | 4139809440 | 6050 | 6050 | 6060 | 6050 | 10629 |
| 582 | 20240529 | 105900 | 4075497470 | 6060 | 6060 | 6060 | 6040 | 12945 |
| 583 | 20240529 | 105800 | 3997155360 | 6050 | 6050 | 6070 | 6040 | 11787 |
| 584 | 20240529 | 105700 | 3925729080 | 6060 | 6020 | 6070 | 6010 | 36535 |
| 585 | 20240529 | 105600 | 3705120770 | 6020 | 6020 | 6020 | 6010 | 1000 |
| 586 | 20240529 | 105500 | 3699104450 | 6020 | 6010 | 6020 | 6010 | 279 |
| 587 | 20240529 | 105400 | 3697427370 | 6020 | 6010 | 6020 | 6010 | 1329 |
| 588 | 20240529 | 105300 | 3689429590 | 6020 | 6020 | 6020 | 6000 | 2933 |
| 589 | 20240529 | 105200 | 3671802900 | 6020 | 6020 | 6020 | 6010 | 400 |
| 590 | 20240529 | 105100 | 3669398850 | 6010 | 5990 | 6010 | 5990 | 8942 |
| 591 | 20240529 | 105000 | 3615703450 | 6000 | 5980 | 6000 | 5980 | 1584 |
| 592 | 20240529 | 104900 | 3606224280 | 5980 | 5990 | 5990 | 5980 | 6 |
| 593 | 20240529 | 104800 | 3606188390 | 5980 | 5990 | 5990 | 5980 | 412 |
| 594 | 20240529 | 104700 | 3603720610 | 5990 | 5980 | 5990 | 5980 | 1671 |
| 595 | 20240529 | 104600 | 3593717960 | 5990 | 5990 | 5990 | 5990 | 47 |
| 596 | 20240529 | 104500 | 3593436430 | 5990 | 5980 | 6000 | 5980 | 718 |
| 597 | 20240529 | 104400 | 3589136350 | 5990 | 5980 | 5990 | 5980 | 1056 |
| 598 | 20240529 | 104300 | 3582811510 | 5980 | 5980 | 5990 | 5980 | 1154 |
| 599 | 20240529 | 104200 | 3575910580 | 5980 | 5980 | 5990 | 5970 | 608 |
| 600 | 20240529 | 104100 | 3572276200 | 6000 | 5980 | 6000 | 5970 | 1884 |
| 601 | 20240529 | 104000 | 3561023260 | 5980 | 5970 | 5990 | 5960 | 2871 |
| 602 | 20240529 | 103900 | 3543888340 | 5970 | 5980 | 6000 | 5970 | 744 |
| 603 | 20240529 | 103800 | 3539444600 | 6000 | 5990 | 6000 | 5960 | 4715 |
| 604 | 20240529 | 103700 | 3511266810 | 6000 | 5980 | 6010 | 5980 | 797 |
| 605 | 20240529 | 103600 | 3506500180 | 6010 | 6010 | 6020 | 5990 | 4436 |
| 606 | 20240529 | 103500 | 3479890630 | 6020 | 6010 | 6020 | 6010 | 3680 |
| 607 | 20240529 | 103400 | 3457758780 | 6010 | 6020 | 6020 | 6010 | 907 |
| 608 | 20240529 | 103300 | 3452306860 | 6020 | 6010 | 6020 | 6000 | 4921 |
| 609 | 20240529 | 103200 | 3422732140 | 6000 | 6010 | 6010 | 6000 | 2015 |
| 610 | 20240529 | 103100 | 3410628140 | 6010 | 6000 | 6010 | 6000 | 4353 |
| 611 | 20240529 | 103000 | 3384499810 | 6000 | 6000 | 6000 | 5990 | 2084 |
| 612 | 20240529 | 102900 | 3371996210 | 6000 | 5980 | 6000 | 5980 | 1640 |
| 613 | 20240529 | 102800 | 3362163610 | 5990 | 6000 | 6010 | 5990 | 3703 |
| 614 | 20240529 | 102700 | 3339955770 | 6000 | 5990 | 6000 | 5980 | 1210 |
| 615 | 20240529 | 102600 | 3332707670 | 5980 | 5990 | 6000 | 5980 | 2135 |
| 616 | 20240529 | 102500 | 3319920380 | 5990 | 5970 | 5990 | 5970 | 5402 |
| 617 | 20240529 | 102400 | 3287608330 | 5970 | 5960 | 5970 | 5960 | 686 |
| 618 | 20240529 | 102300 | 3283515720 | 5970 | 5960 | 5970 | 5960 | 807 |
| 619 | 20240529 | 102200 | 3278705970 | 5970 | 5960 | 5970 | 5960 | 304 |
| 620 | 20240529 | 102100 | 3276894090 | 5970 | 5960 | 5970 | 5960 | 159 |
| 621 | 20240529 | 102000 | 3275945240 | 5970 | 5970 | 5970 | 5960 | 785 |
| 622 | 20240529 | 101900 | 3271263240 | 5970 | 5970 | 5970 | 5960 | 1311 |
| 623 | 20240529 | 101800 | 3263439090 | 5970 | 5960 | 5970 | 5960 | 672 |
| 624 | 20240529 | 101700 | 3259433900 | 5970 | 5970 | 5970 | 5970 | 151 |
| 625 | 20240529 | 101600 | 3258532430 | 5970 | 5960 | 5970 | 5960 | 1066 |
| 626 | 20240529 | 101500 | 3252179040 | 5960 | 5950 | 5960 | 5950 | 756 |
| 627 | 20240529 | 101400 | 3247678130 | 5940 | 5940 | 5960 | 5930 | 2563 |
| 628 | 20240529 | 101300 | 3232444100 | 5950 | 5930 | 5950 | 5920 | 681 |
| 629 | 20240529 | 101200 | 3228408300 | 5930 | 5930 | 5930 | 5920 | 1254 |
| 630 | 20240529 | 101100 | 3220974280 | 5930 | 5930 | 5930 | 5920 | 1702 |
| 631 | 20240529 | 101000 | 3210891420 | 5930 | 5920 | 5930 | 5910 | 3645 |
| 632 | 20240529 | 100900 | 3189300280 | 5930 | 5930 | 5930 | 5920 | 210 |
| 633 | 20240529 | 100800 | 3188055580 | 5930 | 5930 | 5930 | 5920 | 1223 |
| 634 | 20240529 | 100700 | 3180815300 | 5930 | 5930 | 5930 | 5920 | 1661 |
| 635 | 20240529 | 100600 | 3170982120 | 5920 | 5930 | 5930 | 5920 | 1519 |
| 636 | 20240529 | 100500 | 3161987930 | 5930 | 5920 | 5930 | 5920 | 956 |
| 637 | 20240529 | 100400 | 3156328260 | 5930 | 5930 | 5930 | 5920 | 8900 |
| 638 | 20240529 | 100300 | 3103637390 | 5930 | 5920 | 5930 | 5910 | 5545 |
| 639 | 20240529 | 100200 | 3070826530 | 5920 | 5920 | 5930 | 5910 | 6992 |
| 640 | 20240529 | 100100 | 3029434080 | 5930 | 5950 | 5960 | 5930 | 8090 |
| 641 | 20240529 | 100000 | 2981440730 | 5950 | 5950 | 5960 | 5940 | 498 |
| 642 | 20240529 | 095900 | 2978481810 | 5950 | 5940 | 5960 | 5940 | 923 |
| 643 | 20240529 | 095800 | 2972995130 | 5940 | 5960 | 5970 | 5940 | 2174 |
| 644 | 20240529 | 095700 | 2960056650 | 5950 | 5940 | 5960 | 5940 | 3210 |
| 645 | 20240529 | 095600 | 2940974150 | 5940 | 5950 | 5950 | 5940 | 13978 |
| 646 | 20240529 | 095500 | 2857828450 | 5950 | 5960 | 5970 | 5950 | 3459 |
| 647 | 20240529 | 095400 | 2837246010 | 5960 | 5940 | 5970 | 5940 | 982 |
| 648 | 20240529 | 095300 | 2831408250 | 5940 | 5960 | 5960 | 5940 | 9493 |
| 649 | 20240529 | 095200 | 2774968410 | 5950 | 5980 | 5980 | 5950 | 5363 |
| 650 | 20240529 | 095100 | 2742977040 | 5980 | 5980 | 5980 | 5980 | 1008 |
| 651 | 20240529 | 095000 | 2736949200 | 5950 | 5960 | 5960 | 5950 | 2360 |
| 652 | 20240529 | 094900 | 2722884600 | 5970 | 5950 | 5970 | 5950 | 4721 |
| 653 | 20240529 | 094800 | 2694767490 | 5950 | 5960 | 5970 | 5950 | 2787 |
| 654 | 20240529 | 094700 | 2678184360 | 5950 | 5960 | 5960 | 5950 | 4719 |
| 655 | 20240529 | 094600 | 2650082820 | 5960 | 5970 | 5990 | 5960 | 2798 |
| 656 | 20240529 | 094500 | 2633380290 | 5980 | 5980 | 5980 | 5960 | 5716 |
| 657 | 20240529 | 094400 | 2599258300 | 5980 | 5970 | 5990 | 5960 | 10253 |
| 658 | 20240529 | 094300 | 2538084700 | 5960 | 6000 | 6000 | 5960 | 11246 |
| 659 | 20240529 | 094200 | 2470896130 | 6000 | 6040 | 6050 | 6000 | 14551 |
| 660 | 20240529 | 094100 | 2383289440 | 6040 | 6040 | 6050 | 6030 | 10551 |
| 661 | 20240529 | 094000 | 2319558100 | 6040 | 6070 | 6070 | 6040 | 7408 |
| 662 | 20240529 | 093900 | 2274778960 | 6060 | 6070 | 6100 | 6050 | 24083 |
| 663 | 20240529 | 093800 | 2128331240 | 6060 | 6070 | 6090 | 6060 | 21190 |
| 664 | 20240529 | 093700 | 1999505360 | 6070 | 6000 | 6140 | 6000 | 95170 |
| 665 | 20240529 | 093600 | 1421430180 | 6020 | 6000 | 6020 | 6000 | 6677 |
| 666 | 20240529 | 093500 | 1381311610 | 6000 | 5990 | 6000 | 5990 | 5092 |
| 667 | 20240529 | 093400 | 1350778510 | 5990 | 5980 | 6000 | 5980 | 4467 |
| 668 | 20240529 | 093300 | 1324027450 | 5980 | 5990 | 6000 | 5980 | 1133 |
| 669 | 20240529 | 093200 | 1317241180 | 5990 | 5990 | 5990 | 5980 | 3182 |
| 670 | 20240529 | 093100 | 1298185950 | 5990 | 5990 | 5990 | 5980 | 1463 |
| 671 | 20240529 | 093000 | 1289426590 | 6000 | 5970 | 6000 | 5950 | 7322 |
| 672 | 20240529 | 092900 | 1245623110 | 5970 | 5940 | 5970 | 5940 | 3597 |
| 673 | 20240529 | 092800 | 1224219160 | 5960 | 5960 | 5970 | 5940 | 8382 |
| 674 | 20240529 | 092700 | 1174345480 | 5950 | 5970 | 5970 | 5950 | 524 |
| 675 | 20240529 | 092600 | 1171223650 | 5970 | 5970 | 5970 | 5950 | 10048 |
| 676 | 20240529 | 092500 | 1111395730 | 5960 | 5970 | 5970 | 5960 | 1797 |
| 677 | 20240529 | 092400 | 1100678740 | 5960 | 5970 | 5970 | 5960 | 1135 |
| 678 | 20240529 | 092300 | 1093909380 | 5970 | 5960 | 6000 | 5960 | 3160 |
| 679 | 20240529 | 092200 | 1075065940 | 5960 | 5980 | 5980 | 5960 | 6338 |
| 680 | 20240529 | 092100 | 1037239750 | 6000 | 6010 | 6010 | 5980 | 8283 |
| 681 | 20240529 | 092000 | 987617210 | 6010 | 6010 | 6010 | 6000 | 2616 |
| 682 | 20240529 | 091900 | 971901220 | 6010 | 6020 | 6030 | 6000 | 5115 |
| 683 | 20240529 | 091800 | 941131010 | 6010 | 6000 | 6020 | 6000 | 6325 |
| 684 | 20240529 | 091700 | 903104590 | 6000 | 6010 | 6010 | 5990 | 1389 |
| 685 | 20240529 | 091600 | 894769190 | 6000 | 6010 | 6010 | 5990 | 2100 |
| 686 | 20240529 | 091500 | 882167870 | 6010 | 6020 | 6020 | 6000 | 3382 |
| 687 | 20240529 | 091400 | 861840840 | 6010 | 6010 | 6020 | 6000 | 5500 |
| 688 | 20240529 | 091300 | 828766830 | 6010 | 5990 | 6010 | 5980 | 4747 |
| 689 | 20240529 | 091200 | 800307050 | 5990 | 6000 | 6020 | 5980 | 4792 |
| 690 | 20240529 | 091100 | 771620480 | 6000 | 6030 | 6030 | 5990 | 7907 |
| 691 | 20240529 | 091000 | 724194090 | 6010 | 6030 | 6030 | 6000 | 11677 |
| 692 | 20240529 | 090900 | 653902180 | 6030 | 6010 | 6030 | 6000 | 12816 |
| 693 | 20240529 | 090800 | 576766070 | 6020 | 6010 | 6020 | 6000 | 5919 |
| 694 | 20240529 | 090700 | 541216410 | 6020 | 6000 | 6020 | 5990 | 5921 |
| 695 | 20240529 | 090600 | 505658560 | 5990 | 5980 | 6000 | 5950 | 11701 |
| 696 | 20240529 | 090500 | 435635000 | 5980 | 6000 | 6000 | 5980 | 3259 |
| 697 | 20240529 | 090400 | 416097620 | 6000 | 6010 | 6020 | 6000 | 5657 |
| 698 | 20240529 | 090300 | 382110330 | 6010 | 5980 | 6020 | 5980 | 16218 |
| 699 | 20240529 | 090200 | 284822270 | 5980 | 5980 | 5980 | 5930 | 13628 |
| 700 | 20240529 | 090100 | 203607480 | 5980 | 5980 | 6000 | 5970 | 10551 |
| 701 | 20240529 | 090000 | 140424710 | 5980 | 6000 | 6010 | 5970 | 23445 |