702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,203900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,203800,7933266880,5800,5800,5800,5800,0
|
|
20240529,203700,7933266880,5800,5800,5800,5800,0
|
|
20240529,203600,7933266880,5800,5800,5800,5800,0
|
|
20240529,203500,7933266880,5800,5800,5800,5800,0
|
|
20240529,203400,7933266880,5800,5800,5800,5800,0
|
|
20240529,203300,7933266880,5800,5800,5800,5800,0
|
|
20240529,203200,7933266880,5800,5800,5800,5800,0
|
|
20240529,203100,7933266880,5800,5800,5800,5800,0
|
|
20240529,203000,7933266880,5800,5800,5800,5800,0
|
|
20240529,202900,7933266880,5800,5800,5800,5800,0
|
|
20240529,202800,7933266880,5800,5800,5800,5800,0
|
|
20240529,202700,7933266880,5800,5800,5800,5800,0
|
|
20240529,202600,7933266880,5800,5800,5800,5800,0
|
|
20240529,202500,7933266880,5800,5800,5800,5800,0
|
|
20240529,202400,7933266880,5800,5800,5800,5800,0
|
|
20240529,202300,7933266880,5800,5800,5800,5800,0
|
|
20240529,202200,7933266880,5800,5800,5800,5800,0
|
|
20240529,202100,7933266880,5800,5800,5800,5800,0
|
|
20240529,202000,7933266880,5800,5800,5800,5800,0
|
|
20240529,201900,7933266880,5800,5800,5800,5800,0
|
|
20240529,201800,7933266880,5800,5800,5800,5800,0
|
|
20240529,201700,7933266880,5800,5800,5800,5800,0
|
|
20240529,201600,7933266880,5800,5800,5800,5800,0
|
|
20240529,201500,7933266880,5800,5800,5800,5800,0
|
|
20240529,201400,7933266880,5800,5800,5800,5800,0
|
|
20240529,201300,7933266880,5800,5800,5800,5800,0
|
|
20240529,201200,7933266880,5800,5800,5800,5800,0
|
|
20240529,201100,7933266880,5800,5800,5800,5800,0
|
|
20240529,201000,7933266880,5800,5800,5800,5800,0
|
|
20240529,200900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,200800,7933266880,5800,5800,5800,5800,0
|
|
20240529,200700,7933266880,5800,5800,5800,5800,0
|
|
20240529,200600,7933266880,5800,5800,5800,5800,0
|
|
20240529,200500,7933266880,5800,5800,5800,5800,0
|
|
20240529,200400,7933266880,5800,5800,5800,5800,0
|
|
20240529,200300,7933266880,5800,5800,5800,5800,0
|
|
20240529,200200,7933266880,5800,5800,5800,5800,0
|
|
20240529,200100,7933266880,5800,5800,5800,5800,0
|
|
20240529,200000,7933266880,5800,5800,5800,5800,0
|
|
20240529,195900,7933266880,5800,5800,5800,5800,0
|
|
20240529,195800,7933266880,5800,5800,5800,5800,0
|
|
20240529,195700,7933266880,5800,5800,5800,5800,0
|
|
20240529,195600,7933266880,5800,5800,5800,5800,0
|
|
20240529,195500,7933266880,5800,5800,5800,5800,0
|
|
20240529,195400,7933266880,5800,5800,5800,5800,0
|
|
20240529,195300,7933266880,5800,5800,5800,5800,0
|
|
20240529,195200,7933266880,5800,5800,5800,5800,0
|
|
20240529,195100,7933266880,5800,5800,5800,5800,0
|
|
20240529,195000,7933266880,5800,5800,5800,5800,0
|
|
20240529,194900,7933266880,5800,5800,5800,5800,0
|
|
20240529,194800,7933266880,5800,5800,5800,5800,0
|
|
20240529,194700,7933266880,5800,5800,5800,5800,0
|
|
20240529,194600,7933266880,5800,5800,5800,5800,0
|
|
20240529,194500,7933266880,5800,5800,5800,5800,0
|
|
20240529,194400,7933266880,5800,5800,5800,5800,0
|
|
20240529,194300,7933266880,5800,5800,5800,5800,0
|
|
20240529,194200,7933266880,5800,5800,5800,5800,0
|
|
20240529,194100,7933266880,5800,5800,5800,5800,0
|
|
20240529,194000,7933266880,5800,5800,5800,5800,0
|
|
20240529,193900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,193800,7933266880,5800,5800,5800,5800,0
|
|
20240529,193700,7933266880,5800,5800,5800,5800,0
|
|
20240529,193600,7933266880,5800,5800,5800,5800,0
|
|
20240529,193500,7933266880,5800,5800,5800,5800,0
|
|
20240529,193400,7933266880,5800,5800,5800,5800,0
|
|
20240529,193300,7933266880,5800,5800,5800,5800,0
|
|
20240529,193200,7933266880,5800,5800,5800,5800,0
|
|
20240529,193100,7933266880,5800,5800,5800,5800,0
|
|
20240529,193000,7933266880,5800,5800,5800,5800,0
|
|
20240529,192900,7933266880,5800,5800,5800,5800,0
|
|
20240529,192800,7933266880,5800,5800,5800,5800,0
|
|
20240529,192700,7933266880,5800,5800,5800,5800,0
|
|
20240529,192600,7933266880,5800,5800,5800,5800,0
|
|
20240529,192500,7933266880,5800,5800,5800,5800,0
|
|
20240529,192400,7933266880,5800,5800,5800,5800,0
|
|
20240529,192300,7933266880,5800,5800,5800,5800,0
|
|
20240529,192200,7933266880,5800,5800,5800,5800,0
|
|
20240529,192100,7933266880,5800,5800,5800,5800,0
|
|
20240529,192000,7933266880,5800,5800,5800,5800,0
|
|
20240529,191900,7933266880,5800,5800,5800,5800,0
|
|
20240529,191800,7933266880,5800,5800,5800,5800,0
|
|
20240529,191700,7933266880,5800,5800,5800,5800,0
|
|
20240529,191600,7933266880,5800,5800,5800,5800,0
|
|
20240529,191500,7933266880,5800,5800,5800,5800,0
|
|
20240529,191400,7933266880,5800,5800,5800,5800,0
|
|
20240529,191300,7933266880,5800,5800,5800,5800,0
|
|
20240529,191200,7933266880,5800,5800,5800,5800,0
|
|
20240529,191100,7933266880,5800,5800,5800,5800,0
|
|
20240529,191000,7933266880,5800,5800,5800,5800,0
|
|
20240529,190900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,190800,7933266880,5800,5800,5800,5800,0
|
|
20240529,190700,7933266880,5800,5800,5800,5800,0
|
|
20240529,190600,7933266880,5800,5800,5800,5800,0
|
|
20240529,190500,7933266880,5800,5800,5800,5800,0
|
|
20240529,190400,7933266880,5800,5800,5800,5800,0
|
|
20240529,190300,7933266880,5800,5800,5800,5800,0
|
|
20240529,190200,7933266880,5800,5800,5800,5800,0
|
|
20240529,190100,7933266880,5800,5800,5800,5800,0
|
|
20240529,190000,7933266880,5800,5800,5800,5800,0
|
|
20240529,185900,7933266880,5800,5800,5800,5800,0
|
|
20240529,185800,7933266880,5800,5800,5800,5800,0
|
|
20240529,185700,7933266880,5800,5800,5800,5800,0
|
|
20240529,185600,7933266880,5800,5800,5800,5800,0
|
|
20240529,185500,7933266880,5800,5800,5800,5800,0
|
|
20240529,185400,7933266880,5800,5800,5800,5800,0
|
|
20240529,185300,7933266880,5800,5800,5800,5800,0
|
|
20240529,185200,7933266880,5800,5800,5800,5800,0
|
|
20240529,185100,7933266880,5800,5800,5800,5800,0
|
|
20240529,185000,7933266880,5800,5800,5800,5800,0
|
|
20240529,184900,7933266880,5800,5800,5800,5800,0
|
|
20240529,184800,7933266880,5800,5800,5800,5800,0
|
|
20240529,184700,7933266880,5800,5800,5800,5800,0
|
|
20240529,184600,7933266880,5800,5800,5800,5800,0
|
|
20240529,184500,7933266880,5800,5800,5800,5800,0
|
|
20240529,184400,7933266880,5800,5800,5800,5800,0
|
|
20240529,184300,7933266880,5800,5800,5800,5800,0
|
|
20240529,184200,7933266880,5800,5800,5800,5800,0
|
|
20240529,184100,7933266880,5800,5800,5800,5800,0
|
|
20240529,184000,7933266880,5800,5800,5800,5800,0
|
|
20240529,183900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,183800,7933266880,5800,5800,5800,5800,0
|
|
20240529,183700,7933266880,5800,5800,5800,5800,0
|
|
20240529,183600,7933266880,5800,5800,5800,5800,0
|
|
20240529,183500,7933266880,5800,5800,5800,5800,0
|
|
20240529,183400,7933266880,5800,5800,5800,5800,0
|
|
20240529,183300,7933266880,5800,5800,5800,5800,0
|
|
20240529,183200,7933266880,5800,5800,5800,5800,0
|
|
20240529,183100,7933266880,5800,5800,5800,5800,0
|
|
20240529,183000,7933266880,5800,5800,5800,5800,0
|
|
20240529,182900,7933266880,5800,5800,5800,5800,0
|
|
20240529,182800,7933266880,5800,5800,5800,5800,0
|
|
20240529,182700,7933266880,5800,5800,5800,5800,0
|
|
20240529,182600,7933266880,5800,5800,5800,5800,0
|
|
20240529,182500,7933266880,5800,5800,5800,5800,0
|
|
20240529,182400,7933266880,5800,5800,5800,5800,0
|
|
20240529,182300,7933266880,5800,5800,5800,5800,0
|
|
20240529,182200,7933266880,5800,5800,5800,5800,0
|
|
20240529,182100,7933266880,5800,5800,5800,5800,0
|
|
20240529,182000,7933266880,5800,5800,5800,5800,0
|
|
20240529,181900,7933266880,5800,5800,5800,5800,0
|
|
20240529,181800,7933266880,5800,5800,5800,5800,0
|
|
20240529,181700,7933266880,5800,5800,5800,5800,0
|
|
20240529,181600,7933266880,5800,5800,5800,5800,0
|
|
20240529,181500,7933266880,5800,5800,5800,5800,0
|
|
20240529,181400,7933266880,5800,5800,5800,5800,0
|
|
20240529,181300,7933266880,5800,5800,5800,5800,0
|
|
20240529,181200,7933266880,5800,5800,5800,5800,0
|
|
20240529,181100,7933266880,5800,5800,5800,5800,0
|
|
20240529,181000,7933266880,5800,5800,5800,5800,0
|
|
20240529,180900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,180800,7933266880,5800,5800,5800,5800,0
|
|
20240529,180700,7933266880,5800,5800,5800,5800,0
|
|
20240529,180600,7933266880,5800,5800,5800,5800,0
|
|
20240529,180500,7933266880,5800,5800,5800,5800,0
|
|
20240529,180400,7933266880,5800,5800,5800,5800,0
|
|
20240529,180300,7933266880,5800,5800,5800,5800,0
|
|
20240529,180200,7933266880,5800,5800,5800,5800,0
|
|
20240529,180100,7933266880,5800,5800,5800,5800,0
|
|
20240529,180000,7933266880,5800,5800,5800,5800,0
|
|
20240529,175900,7933266880,5800,5800,5800,5800,0
|
|
20240529,175800,7933266880,5800,5800,5800,5800,0
|
|
20240529,175700,7933266880,5800,5800,5800,5800,0
|
|
20240529,175600,7933266880,5800,5800,5800,5800,0
|
|
20240529,175500,7933266880,5800,5800,5800,5800,0
|
|
20240529,175400,7933266880,5800,5800,5800,5800,0
|
|
20240529,175300,7933266880,5800,5800,5800,5800,0
|
|
20240529,175200,7933266880,5800,5800,5800,5800,0
|
|
20240529,175100,7933266880,5800,5800,5800,5800,0
|
|
20240529,175000,7933266880,5800,5800,5800,5800,0
|
|
20240529,174900,7933266880,5800,5800,5800,5800,0
|
|
20240529,174800,7933266880,5800,5800,5800,5800,0
|
|
20240529,174700,7933266880,5800,5800,5800,5800,0
|
|
20240529,174600,7933266880,5800,5800,5800,5800,0
|
|
20240529,174500,7933266880,5800,5800,5800,5800,0
|
|
20240529,174400,7933266880,5800,5800,5800,5800,0
|
|
20240529,174300,7933266880,5800,5800,5800,5800,0
|
|
20240529,174200,7933266880,5800,5800,5800,5800,0
|
|
20240529,174100,7933266880,5800,5800,5800,5800,0
|
|
20240529,174000,7933266880,5800,5800,5800,5800,0
|
|
20240529,173900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,173800,7933266880,5800,5800,5800,5800,0
|
|
20240529,173700,7933266880,5800,5800,5800,5800,0
|
|
20240529,173600,7933266880,5800,5800,5800,5800,0
|
|
20240529,173500,7933266880,5800,5800,5800,5800,0
|
|
20240529,173400,7933266880,5800,5800,5800,5800,0
|
|
20240529,173300,7933266880,5800,5800,5800,5800,0
|
|
20240529,173200,7933266880,5800,5800,5800,5800,0
|
|
20240529,173100,7933266880,5800,5800,5800,5800,0
|
|
20240529,173000,7933266880,5800,5800,5800,5800,0
|
|
20240529,172900,7933266880,5800,5800,5800,5800,0
|
|
20240529,172800,7933266880,5800,5800,5800,5800,0
|
|
20240529,172700,7933266880,5800,5800,5800,5800,0
|
|
20240529,172600,7933266880,5800,5800,5800,5800,0
|
|
20240529,172500,7933266880,5800,5800,5800,5800,0
|
|
20240529,172400,7933266880,5800,5800,5800,5800,0
|
|
20240529,172300,7933266880,5800,5800,5800,5800,0
|
|
20240529,172200,7933266880,5800,5800,5800,5800,0
|
|
20240529,172100,7933266880,5800,5800,5800,5800,0
|
|
20240529,172000,7933266880,5800,5800,5800,5800,0
|
|
20240529,171900,7933266880,5800,5800,5800,5800,0
|
|
20240529,171800,7933266880,5800,5800,5800,5800,0
|
|
20240529,171700,7933266880,5800,5800,5800,5800,0
|
|
20240529,171600,7933266880,5800,5800,5800,5800,0
|
|
20240529,171500,7933266880,5800,5800,5800,5800,0
|
|
20240529,171400,7933266880,5800,5800,5800,5800,0
|
|
20240529,171300,7933266880,5800,5800,5800,5800,0
|
|
20240529,171200,7933266880,5800,5800,5800,5800,0
|
|
20240529,171100,7933266880,5800,5800,5800,5800,0
|
|
20240529,171000,7933266880,5800,5800,5800,5800,0
|
|
20240529,170900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,170800,7933266880,5800,5800,5800,5800,0
|
|
20240529,170700,7933266880,5800,5800,5800,5800,0
|
|
20240529,170600,7933266880,5800,5800,5800,5800,0
|
|
20240529,170500,7933266880,5800,5800,5800,5800,0
|
|
20240529,170400,7933266880,5800,5800,5800,5800,0
|
|
20240529,170300,7933266880,5800,5800,5800,5800,0
|
|
20240529,170200,7933266880,5800,5800,5800,5800,0
|
|
20240529,170100,7933266880,5800,5800,5800,5800,0
|
|
20240529,170000,7933266880,5800,5800,5800,5800,0
|
|
20240529,165900,7933266880,5800,5800,5800,5800,0
|
|
20240529,165800,7933266880,5800,5800,5800,5800,0
|
|
20240529,165700,7933266880,5800,5800,5800,5800,0
|
|
20240529,165600,7933266880,5800,5800,5800,5800,0
|
|
20240529,165500,7933266880,5800,5800,5800,5800,0
|
|
20240529,165400,7933266880,5800,5800,5800,5800,0
|
|
20240529,165300,7933266880,5800,5800,5800,5800,0
|
|
20240529,165200,7933266880,5800,5800,5800,5800,0
|
|
20240529,165100,7933266880,5800,5800,5800,5800,0
|
|
20240529,165000,7933266880,5800,5800,5800,5800,0
|
|
20240529,164900,7933266880,5800,5800,5800,5800,0
|
|
20240529,164800,7933266880,5800,5800,5800,5800,0
|
|
20240529,164700,7933266880,5800,5800,5800,5800,0
|
|
20240529,164600,7933266880,5800,5800,5800,5800,0
|
|
20240529,164500,7933266880,5800,5800,5800,5800,0
|
|
20240529,164400,7933266880,5800,5800,5800,5800,0
|
|
20240529,164300,7933266880,5800,5800,5800,5800,0
|
|
20240529,164200,7933266880,5800,5800,5800,5800,0
|
|
20240529,164100,7933266880,5800,5800,5800,5800,0
|
|
20240529,164000,7933266880,5800,5800,5800,5800,0
|
|
20240529,163900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,163800,7933266880,5800,5800,5800,5800,0
|
|
20240529,163700,7933266880,5800,5800,5800,5800,0
|
|
20240529,163600,7933266880,5800,5800,5800,5800,0
|
|
20240529,163500,7933266880,5800,5800,5800,5800,0
|
|
20240529,163400,7933266880,5800,5800,5800,5800,0
|
|
20240529,163300,7933266880,5800,5800,5800,5800,0
|
|
20240529,163200,7933266880,5800,5800,5800,5800,0
|
|
20240529,163100,7933266880,5800,5800,5800,5800,0
|
|
20240529,163000,7933266880,5800,5800,5800,5800,0
|
|
20240529,162900,7933266880,5800,5800,5800,5800,0
|
|
20240529,162800,7933266880,5800,5800,5800,5800,0
|
|
20240529,162700,7933266880,5800,5800,5800,5800,0
|
|
20240529,162600,7933266880,5800,5800,5800,5800,0
|
|
20240529,162500,7933266880,5800,5800,5800,5800,0
|
|
20240529,162400,7933266880,5800,5800,5800,5800,0
|
|
20240529,162300,7933266880,5800,5800,5800,5800,0
|
|
20240529,162200,7933266880,5800,5800,5800,5800,0
|
|
20240529,162100,7933266880,5800,5800,5800,5800,0
|
|
20240529,162000,7933266880,5800,5800,5800,5800,0
|
|
20240529,161900,7933266880,5800,5800,5800,5800,0
|
|
20240529,161800,7933266880,5800,5800,5800,5800,0
|
|
20240529,161700,7933266880,5800,5800,5800,5800,0
|
|
20240529,161600,7933266880,5800,5800,5800,5800,0
|
|
20240529,161500,7933266880,5800,5800,5800,5800,0
|
|
20240529,161400,7933266880,5800,5800,5800,5800,0
|
|
20240529,161300,7933266880,5800,5800,5800,5800,0
|
|
20240529,161200,7933266880,5800,5800,5800,5800,0
|
|
20240529,161100,7933266880,5800,5800,5800,5800,0
|
|
20240529,161000,7933266880,5800,5800,5800,5800,0
|
|
20240529,160900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,160800,7933266880,5800,5800,5800,5800,0
|
|
20240529,160700,7933266880,5800,5800,5800,5800,0
|
|
20240529,160600,7933266880,5800,5800,5800,5800,0
|
|
20240529,160500,7933266880,5800,5800,5800,5800,0
|
|
20240529,160400,7933266880,5800,5800,5800,5800,0
|
|
20240529,160300,7933266880,5800,5800,5800,5800,0
|
|
20240529,160200,7933266880,5800,5800,5800,5800,0
|
|
20240529,160100,7933266880,5800,5800,5800,5800,0
|
|
20240529,160000,7933266880,5800,5800,5800,5800,0
|
|
20240529,155900,7933266880,5800,5800,5800,5800,0
|
|
20240529,155800,7933266880,5800,5800,5800,5800,0
|
|
20240529,155700,7933266880,5800,5800,5800,5800,0
|
|
20240529,155600,7933266880,5800,5800,5800,5800,0
|
|
20240529,155500,7933266880,5800,5800,5800,5800,0
|
|
20240529,155400,7933266880,5800,5800,5800,5800,0
|
|
20240529,155300,7933266880,5800,5800,5800,5800,0
|
|
20240529,155200,7933266880,5800,5800,5800,5800,0
|
|
20240529,155100,7933266880,5800,5800,5800,5800,0
|
|
20240529,155000,7933266880,5800,5800,5800,5800,0
|
|
20240529,154900,7933266880,5800,5800,5800,5800,0
|
|
20240529,154800,7933266880,5800,5800,5800,5800,0
|
|
20240529,154700,7933266880,5800,5800,5800,5800,0
|
|
20240529,154600,7933266880,5800,5800,5800,5800,0
|
|
20240529,154500,7933266880,5800,5800,5800,5800,0
|
|
20240529,154400,7933266880,5800,5800,5800,5800,0
|
|
20240529,154300,7933266880,5800,5800,5800,5800,0
|
|
20240529,154200,7933266880,5800,5800,5800,5800,0
|
|
20240529,154100,7933266880,5800,5800,5800,5800,0
|
|
20240529,154000,7933266880,5800,5800,5800,5800,0
|
|
20240529,153900,7933266880,5800,5800,5800,5800,22520
|
|
20240529,153800,7933266880,5800,5800,5800,5800,0
|
|
20240529,153700,7933266880,5800,5800,5800,5800,0
|
|
20240529,153600,7933266880,5800,5800,5800,5800,0
|
|
20240529,153500,7933266880,5800,5800,5800,5800,0
|
|
20240529,153400,7933266880,5800,5800,5800,5800,0
|
|
20240529,153300,7933266880,5800,5800,5800,5800,0
|
|
20240529,153200,7933266880,5800,5800,5800,5800,0
|
|
20240529,153100,7933266880,5800,5800,5800,5800,0
|
|
20240529,153000,7933266880,5800,5800,5800,5800,22520
|
|
20240529,152900,7802650880,5830,5830,5830,5830,0
|
|
20240529,152800,7802650880,5830,5830,5830,5830,0
|
|
20240529,152700,7802650880,5830,5830,5830,5830,0
|
|
20240529,152600,7802650880,5830,5830,5830,5830,0
|
|
20240529,152500,7802650880,5830,5830,5830,5830,0
|
|
20240529,152400,7802650880,5830,5830,5830,5830,0
|
|
20240529,152300,7802650880,5830,5830,5830,5830,0
|
|
20240529,152200,7802650880,5830,5830,5830,5830,0
|
|
20240529,152100,7802650880,5830,5830,5830,5830,0
|
|
20240529,152000,7802650880,5830,5830,5830,5830,0
|
|
20240529,151900,7802650880,5830,5820,5830,5810,5098
|
|
20240529,151800,7772990180,5820,5820,5820,5810,1670
|
|
20240529,151700,7763278980,5820,5820,5820,5810,7655
|
|
20240529,151600,7718761800,5830,5820,5830,5820,3280
|
|
20240529,151500,7699670020,5830,5830,5840,5820,1455
|
|
20240529,151400,7691184730,5840,5830,5840,5820,1447
|
|
20240529,151300,7682758710,5830,5830,5830,5820,3702
|
|
20240529,151200,7661195340,5820,5830,5830,5820,829
|
|
20240529,151100,7656368460,5830,5820,5840,5810,4081
|
|
20240529,151000,7632617170,5820,5820,5830,5810,1843
|
|
20240529,150900,7621890910,5820,5820,5820,5810,2366
|
|
20240529,150800,7608140440,5820,5810,5820,5810,3447
|
|
20240529,150700,7588100870,5820,5840,5840,5810,5089
|
|
20240529,150600,7558483370,5850,5840,5850,5840,364
|
|
20240529,150500,7556356790,5850,5850,5850,5830,1400
|
|
20240529,150400,7548185450,5850,5850,5850,5850,494
|
|
20240529,150300,7545295550,5860,5850,5860,5830,3408
|
|
20240529,150200,7525390370,5850,5830,5850,5830,2349
|
|
20240529,150100,7511660400,5830,5820,5830,5820,1897
|
|
20240529,150000,7500619170,5820,5810,5820,5810,639
|
|
20240529,145900,7496903830,5810,5840,5840,5810,7840
|
|
20240529,145800,7451322500,5830,5860,5860,5810,17272
|
|
20240529,145700,7350697620,5850,5860,5870,5850,701
|
|
20240529,145600,7346590110,5870,5880,5880,5860,612
|
|
20240529,145500,7342997030,5880,5870,5890,5870,3373
|
|
20240529,145400,7323158620,5870,5860,5870,5860,682
|
|
20240529,145300,7319158540,5860,5860,5860,5860,651
|
|
20240529,145200,7315343680,5860,5850,5870,5850,470
|
|
20240529,145100,7312592200,5840,5840,5840,5840,100
|
|
20240529,145000,7312008200,5840,5840,5860,5830,4051
|
|
20240529,144900,7288366480,5830,5840,5850,5830,4845
|
|
20240529,144800,7260078280,5840,5850,5860,5840,1171
|
|
20240529,144700,7253237780,5840,5860,5860,5840,4357
|
|
20240529,144600,7227763620,5860,5860,5860,5860,607
|
|
20240529,144500,7224206600,5860,5840,5860,5840,477
|
|
20240529,144400,7221417580,5860,5850,5860,5840,3732
|
|
20240529,144300,7199600470,5840,5840,5850,5840,4263
|
|
20240529,144200,7174704310,5840,5860,5860,5840,17878
|
|
20240529,144100,7070078410,5870,5860,5870,5860,1091
|
|
20240529,144000,7063683870,5870,5860,5880,5860,3176
|
|
20240529,143900,7045056260,5870,5860,5880,5860,7390
|
|
20240529,143800,7001740700,5870,5880,5890,5860,9275
|
|
20240529,143700,6947300300,5880,5890,5890,5870,6663
|
|
20240529,143600,6908127350,5890,5900,5900,5890,4306
|
|
20240529,143500,6882764800,5900,5910,5910,5900,3458
|
|
20240529,143400,6862355850,5920,5900,5930,5900,95
|
|
20240529,143300,6861795250,5900,5930,5930,5900,21876
|
|
20240529,143200,6732473060,5940,5940,5940,5940,938
|
|
20240529,143100,6726901340,5940,5930,5940,5930,1278
|
|
20240529,143000,6719310520,5940,5930,5940,5930,4622
|
|
20240529,142900,6691887580,5930,5930,5930,5920,677
|
|
20240529,142800,6687879420,5920,5920,5930,5920,401
|
|
20240529,142700,6685505490,5930,5930,5930,5930,1
|
|
20240529,142600,6685499560,5930,5920,5930,5920,301
|
|
20240529,142500,6683717630,5930,5930,5930,5930,0
|
|
20240529,142400,6683717630,5930,5920,5930,5910,458
|
|
20240529,142300,6681007310,5920,5910,5930,5910,1388
|
|
20240529,142200,6672793350,5920,5920,5920,5910,1032
|
|
20240529,142100,6666693910,5910,5910,5910,5910,1053
|
|
20240529,142000,6660470680,5910,5920,5920,5910,108
|
|
20240529,141900,6659832390,5910,5920,5920,5910,2027
|
|
20240529,141800,6647834550,5930,5930,5930,5930,0
|
|
20240529,141700,6647834550,5930,5930,5930,5920,202
|
|
20240529,141600,6646638090,5930,5930,5930,5920,801
|
|
20240529,141500,6641896060,5940,5940,5940,5940,5
|
|
20240529,141400,6641866360,5930,5930,5930,5930,50
|
|
20240529,141300,6641569860,5940,5930,5940,5930,51
|
|
20240529,141200,6641267420,5930,5920,5940,5920,562
|
|
20240529,141100,6637939310,5920,5920,5940,5920,260
|
|
20240529,141000,6636398090,5930,5940,5940,5930,115
|
|
20240529,140900,6635716040,5940,5930,5940,5930,939
|
|
20240529,140800,6630147720,5930,5930,5930,5930,6
|
|
20240529,140700,6630112140,5920,5920,5920,5920,0
|
|
20240529,140600,6630112140,5920,5910,5920,5910,1121
|
|
20240529,140500,6623477490,5920,5930,5930,5920,7
|
|
20240529,140400,6623436040,5930,5920,5930,5910,1421
|
|
20240529,140300,6615035540,5930,5930,5930,5930,2
|
|
20240529,140200,6615023680,5920,5910,5920,5910,2134
|
|
20240529,140100,6602410400,5910,5920,5930,5910,4289
|
|
20240529,140000,6577020010,5920,5920,5920,5920,631
|
|
20240529,135900,6573284490,5930,5930,5930,5930,1
|
|
20240529,135800,6573278560,5930,5930,5930,5920,267
|
|
20240529,135700,6571695610,5930,5920,5930,5920,1360
|
|
20240529,135600,6563644400,5930,5930,5930,5930,173
|
|
20240529,135500,6562618510,5930,5930,5930,5920,15
|
|
20240529,135400,6562529570,5920,5940,5940,5920,1047
|
|
20240529,135300,6556326180,5940,5940,5940,5940,200
|
|
20240529,135200,6555138180,5940,5940,5950,5920,845
|
|
20240529,135100,6550124250,5940,5950,5950,5940,694
|
|
20240529,135000,6545995010,5940,5930,5940,5930,1810
|
|
20240529,134900,6535244370,5930,5930,5940,5930,2474
|
|
20240529,134800,6520563750,5930,5930,5930,5930,304
|
|
20240529,134700,6518761030,5930,5930,5930,5920,1002
|
|
20240529,134600,6512829170,5920,5910,5920,5900,1402
|
|
20240529,134500,6504541380,5910,5910,5920,5910,525
|
|
20240529,134400,6501438530,5910,5910,5920,5910,831
|
|
20240529,134300,6496527100,5900,5900,5910,5900,352
|
|
20240529,134200,6494450290,5900,5900,5900,5900,1419
|
|
20240529,134100,6486078190,5910,5900,5910,5900,596
|
|
20240529,134000,6482558830,5900,5910,5910,5890,106
|
|
20240529,133900,6481934380,5900,5890,5900,5890,1609
|
|
20240529,133800,6472452300,5890,5890,5890,5880,1344
|
|
20240529,133700,6464546150,5890,5880,5890,5880,2185
|
|
20240529,133600,6451686230,5890,5900,5900,5880,4596
|
|
20240529,133500,6424615780,5900,5910,5910,5900,492
|
|
20240529,133400,6421712970,5900,5900,5900,5890,1304
|
|
20240529,133300,6414021450,5900,5900,5900,5900,12
|
|
20240529,133200,6413950650,5900,5890,5900,5890,1551
|
|
20240529,133100,6404799760,5900,5920,5920,5900,3059
|
|
20240529,133000,6386747740,5920,5920,5920,5920,610
|
|
20240529,132900,6383136540,5920,5900,5920,5900,2422
|
|
20240529,132800,6368836720,5900,5890,5900,5890,919
|
|
20240529,132700,6363414820,5890,5900,5900,5890,530
|
|
20240529,132600,6360293020,5900,5890,5900,5880,4807
|
|
20240529,132500,6332007680,5890,5890,5890,5890,8527
|
|
20240529,132400,6281783650,5890,5910,5910,5890,10266
|
|
20240529,132300,6221202610,5910,5910,5910,5910,774
|
|
20240529,132200,6216628270,5910,5920,5920,5900,5152
|
|
20240529,132100,6186196430,5920,5910,5920,5910,614
|
|
20240529,132000,6182567620,5910,5920,5920,5910,832
|
|
20240529,131900,6177648400,5920,5920,5920,5910,5576
|
|
20240529,131800,6144690960,5920,5930,5930,5920,191
|
|
20240529,131700,6143560230,5920,5930,5930,5920,104
|
|
20240529,131600,6142944540,5910,5910,5920,5910,1774
|
|
20240529,131500,6132455200,5910,5920,5920,5910,963
|
|
20240529,131400,6126758420,5920,5930,5930,5920,4712
|
|
20240529,131300,6098861350,5930,5930,5930,5930,57
|
|
20240529,131200,6098523340,5950,5930,5950,5930,1072
|
|
20240529,131100,6092164820,5930,5930,5930,5930,750
|
|
20240529,131000,6087717320,5930,5950,5950,5930,113
|
|
20240529,130900,6087045550,5950,5930,5950,5930,1464
|
|
20240529,130800,6078358970,5950,5950,5950,5930,323
|
|
20240529,130700,6076437140,5930,5930,5930,5930,10
|
|
20240529,130600,6076377840,5930,5940,5940,5930,1440
|
|
20240529,130500,6067836110,5930,5950,5950,5930,1526
|
|
20240529,130400,6058786820,5950,5950,5950,5940,71
|
|
20240529,130300,6058364950,5950,5950,5950,5930,1087
|
|
20240529,130200,6051908500,5950,5940,5950,5930,1344
|
|
20240529,130100,6043928660,5940,5940,5940,5930,1123
|
|
20240529,130000,6037258140,5930,5940,5940,5930,590
|
|
20240529,125900,6033755690,5940,5940,5940,5940,131
|
|
20240529,125800,6032977550,5940,5940,5940,5930,128
|
|
20240529,125700,6032218130,5930,5930,5930,5930,1177
|
|
20240529,125600,6025238520,5940,5930,5940,5930,1618
|
|
20240529,125500,6015643770,5930,5920,5930,5920,279
|
|
20240529,125400,6013990930,5920,5920,5920,5920,886
|
|
20240529,125300,6008745810,5920,5920,5920,5920,60
|
|
20240529,125200,6008390610,5910,5920,5920,5910,3128
|
|
20240529,125100,5989875410,5930,5930,5930,5930,200
|
|
20240529,125000,5988689410,5930,5920,5930,5920,211
|
|
20240529,124900,5987438770,5920,5930,5930,5920,31
|
|
20240529,124800,5987255240,5920,5920,5920,5920,623
|
|
20240529,124700,5983567080,5920,5920,5920,5920,77
|
|
20240529,124600,5983111240,5920,5920,5920,5910,1919
|
|
20240529,124500,5971766830,5920,5920,5930,5920,7819
|
|
20240529,124400,5925477850,5920,5930,5930,5920,3261
|
|
20240529,124300,5906161720,5940,5930,5940,5930,715
|
|
20240529,124200,5901921070,5930,5930,5930,5930,200
|
|
20240529,124100,5900735070,5930,5930,5930,5930,50
|
|
20240529,124000,5900438570,5930,5930,5930,5930,220
|
|
20240529,123900,5899133970,5930,5930,5930,5930,5632
|
|
20240529,123800,5865736210,5930,5940,5940,5930,1959
|
|
20240529,123700,5854115340,5940,5930,5940,5930,706
|
|
20240529,123600,5849924680,5930,5930,5940,5930,727
|
|
20240529,123500,5845612570,5940,5950,5950,5940,1179
|
|
20240529,123400,5838608210,5950,5940,5950,5940,350
|
|
20240529,123300,5836527710,5950,5950,5950,5940,395
|
|
20240529,123200,5834180190,5950,5940,5950,5930,869
|
|
20240529,123100,5829022460,5940,5940,5940,5940,84
|
|
20240529,123000,5828523500,5930,5940,5940,5930,905
|
|
20240529,122900,5823156550,5930,5930,5930,5930,3619
|
|
20240529,122800,5801695880,5930,5930,5930,5920,4340
|
|
20240529,122700,5775964690,5930,5940,5950,5930,4016
|
|
20240529,122600,5752141900,5940,5950,5950,5940,4421
|
|
20240529,122500,5725876160,5940,5940,5940,5940,289
|
|
20240529,122400,5724159500,5950,5950,5950,5950,648
|
|
20240529,122300,5720303900,5950,5960,5960,5950,632
|
|
20240529,122200,5716541920,5960,5960,5960,5950,1328
|
|
20240529,122100,5708638870,5960,5950,5960,5950,1392
|
|
20240529,122000,5700355950,5960,5960,5960,5950,961
|
|
20240529,121900,5694636890,5950,5960,5960,5950,1676
|
|
20240529,121800,5684663840,5950,5950,5960,5940,2101
|
|
20240529,121700,5672168550,5950,5970,5970,5950,1068
|
|
20240529,121600,5665809570,5970,5950,5970,5950,2356
|
|
20240529,121500,5651790350,5950,5950,5970,5940,263
|
|
20240529,121400,5650225470,5950,5950,5970,5940,5291
|
|
20240529,121300,5618756580,5960,5960,5960,5950,137
|
|
20240529,121200,5617941310,5960,5960,5970,5950,393
|
|
20240529,121100,5615600550,5950,5950,5950,5950,1471
|
|
20240529,121000,5606848100,5960,5950,5960,5950,5526
|
|
20240529,120900,5573968390,5960,5970,5970,5960,1966
|
|
20240529,120800,5562251020,5970,5950,5970,5950,889
|
|
20240529,120700,5556955390,5960,5960,5960,5950,2858
|
|
20240529,120600,5539946920,5950,5960,5970,5950,2084
|
|
20240529,120500,5527529110,5970,5970,5970,5960,537
|
|
20240529,120400,5524328520,5970,5970,5970,5960,1862
|
|
20240529,120300,5513230910,5960,5960,5970,5960,1231
|
|
20240529,120200,5505889070,5970,5960,5970,5960,3506
|
|
20240529,120100,5484993290,5970,5960,5970,5960,518
|
|
20240529,120000,5481906000,5970,5960,5970,5960,549
|
|
20240529,115900,5478632920,5970,5970,5970,5960,1228
|
|
20240529,115800,5471311010,5980,5980,5980,5960,1826
|
|
20240529,115700,5460417670,5980,5970,5980,5970,1200
|
|
20240529,115600,5453252930,5980,5980,5980,5970,859
|
|
20240529,115500,5448124370,5980,5980,5980,5970,7743
|
|
20240529,115400,5401873270,5990,5990,6000,5980,1598
|
|
20240529,115300,5392302060,6000,5990,6000,5990,104
|
|
20240529,115200,5391679090,6000,6000,6000,5990,2007
|
|
20240529,115100,5379652000,6010,6000,6010,6000,631
|
|
20240529,115000,5375865950,6010,6010,6010,6000,901
|
|
20240529,114900,5370451980,6010,5980,6010,5980,2766
|
|
20240529,114800,5353884770,5980,5980,5990,5980,4213
|
|
20240529,114700,5328682040,5990,5990,5990,5970,13673
|
|
20240529,114600,5246951210,5990,6000,6000,5990,412
|
|
20240529,114500,5244483070,6000,6000,6000,6000,1093
|
|
20240529,114400,5237925070,6000,6020,6020,6000,6925
|
|
20240529,114300,5196334510,6010,6020,6020,6010,391
|
|
20240529,114200,5193983600,6020,6020,6020,6020,248
|
|
20240529,114100,5192490640,6020,6030,6030,6020,1383
|
|
20240529,114000,5184160930,6020,6020,6030,6010,1458
|
|
20240529,113900,5175380790,6020,6020,6020,6020,1026
|
|
20240529,113800,5169204270,6020,6010,6020,6010,1831
|
|
20240529,113700,5158199410,6020,6010,6020,6010,1103
|
|
20240529,113600,5151565100,6020,6000,6020,6000,1896
|
|
20240529,113500,5140169810,6010,6000,6020,6000,1734
|
|
20240529,113400,5129765760,6020,6010,6020,6000,1220
|
|
20240529,113300,5122435970,6020,6020,6020,6010,973
|
|
20240529,113200,5116587430,6030,6010,6030,6010,1847
|
|
20240529,113100,5105480410,6030,6010,6030,6010,621
|
|
20240529,113000,5101747920,6000,6030,6030,6000,2316
|
|
20240529,112900,5087829230,6030,6020,6030,6010,326
|
|
20240529,112800,5085865950,6020,6010,6020,6010,282
|
|
20240529,112700,5084170160,6020,6020,6020,6010,695
|
|
20240529,112600,5079989930,6020,6010,6030,6010,1338
|
|
20240529,112500,5071943610,6030,6010,6030,6010,311
|
|
20240529,112400,5070074380,6030,6030,6040,6010,2242
|
|
20240529,112300,5056564480,6020,6030,6040,6020,857
|
|
20240529,112200,5051397660,6040,6040,6040,6030,2053
|
|
20240529,112100,5039017900,6040,6060,6060,6040,4417
|
|
20240529,112000,5012318820,6060,6050,6060,6050,293
|
|
20240529,111900,5010545490,6050,6060,6060,6050,403
|
|
20240529,111800,5008106320,6050,6050,6050,6050,2185
|
|
20240529,111700,4994887070,6050,6040,6050,6000,16542
|
|
20240529,111600,4895296820,6050,6060,6060,6030,2157
|
|
20240529,111500,4882258820,6060,6080,6090,6060,3358
|
|
20240529,111400,4861887320,6080,6080,6080,6070,1827
|
|
20240529,111300,4850779330,6070,6070,6080,6060,1927
|
|
20240529,111200,4839084250,6060,6070,6080,6060,5860
|
|
20240529,111100,4803530520,6080,6100,6100,6080,7539
|
|
20240529,111000,4757625340,6100,6110,6120,6090,14098
|
|
20240529,110900,4671575320,6110,6070,6120,6060,51231
|
|
20240529,110800,4359267010,6070,6070,6070,6050,5886
|
|
20240529,110700,4323606040,6070,6060,6070,6050,2755
|
|
20240529,110600,4306914170,6060,6070,6080,6050,1793
|
|
20240529,110500,4296037220,6070,6060,6080,6050,8227
|
|
20240529,110400,4246129220,6050,6040,6060,6040,7436
|
|
20240529,110300,4201118000,6050,6030,6050,6030,2986
|
|
20240529,110200,4183087250,6020,6040,6040,6020,5225
|
|
20240529,110100,4151587570,6040,6050,6050,6030,1950
|
|
20240529,110000,4139809440,6050,6050,6060,6050,10629
|
|
20240529,105900,4075497470,6060,6060,6060,6040,12945
|
|
20240529,105800,3997155360,6050,6050,6070,6040,11787
|
|
20240529,105700,3925729080,6060,6020,6070,6010,36535
|
|
20240529,105600,3705120770,6020,6020,6020,6010,1000
|
|
20240529,105500,3699104450,6020,6010,6020,6010,279
|
|
20240529,105400,3697427370,6020,6010,6020,6010,1329
|
|
20240529,105300,3689429590,6020,6020,6020,6000,2933
|
|
20240529,105200,3671802900,6020,6020,6020,6010,400
|
|
20240529,105100,3669398850,6010,5990,6010,5990,8942
|
|
20240529,105000,3615703450,6000,5980,6000,5980,1584
|
|
20240529,104900,3606224280,5980,5990,5990,5980,6
|
|
20240529,104800,3606188390,5980,5990,5990,5980,412
|
|
20240529,104700,3603720610,5990,5980,5990,5980,1671
|
|
20240529,104600,3593717960,5990,5990,5990,5990,47
|
|
20240529,104500,3593436430,5990,5980,6000,5980,718
|
|
20240529,104400,3589136350,5990,5980,5990,5980,1056
|
|
20240529,104300,3582811510,5980,5980,5990,5980,1154
|
|
20240529,104200,3575910580,5980,5980,5990,5970,608
|
|
20240529,104100,3572276200,6000,5980,6000,5970,1884
|
|
20240529,104000,3561023260,5980,5970,5990,5960,2871
|
|
20240529,103900,3543888340,5970,5980,6000,5970,744
|
|
20240529,103800,3539444600,6000,5990,6000,5960,4715
|
|
20240529,103700,3511266810,6000,5980,6010,5980,797
|
|
20240529,103600,3506500180,6010,6010,6020,5990,4436
|
|
20240529,103500,3479890630,6020,6010,6020,6010,3680
|
|
20240529,103400,3457758780,6010,6020,6020,6010,907
|
|
20240529,103300,3452306860,6020,6010,6020,6000,4921
|
|
20240529,103200,3422732140,6000,6010,6010,6000,2015
|
|
20240529,103100,3410628140,6010,6000,6010,6000,4353
|
|
20240529,103000,3384499810,6000,6000,6000,5990,2084
|
|
20240529,102900,3371996210,6000,5980,6000,5980,1640
|
|
20240529,102800,3362163610,5990,6000,6010,5990,3703
|
|
20240529,102700,3339955770,6000,5990,6000,5980,1210
|
|
20240529,102600,3332707670,5980,5990,6000,5980,2135
|
|
20240529,102500,3319920380,5990,5970,5990,5970,5402
|
|
20240529,102400,3287608330,5970,5960,5970,5960,686
|
|
20240529,102300,3283515720,5970,5960,5970,5960,807
|
|
20240529,102200,3278705970,5970,5960,5970,5960,304
|
|
20240529,102100,3276894090,5970,5960,5970,5960,159
|
|
20240529,102000,3275945240,5970,5970,5970,5960,785
|
|
20240529,101900,3271263240,5970,5970,5970,5960,1311
|
|
20240529,101800,3263439090,5970,5960,5970,5960,672
|
|
20240529,101700,3259433900,5970,5970,5970,5970,151
|
|
20240529,101600,3258532430,5970,5960,5970,5960,1066
|
|
20240529,101500,3252179040,5960,5950,5960,5950,756
|
|
20240529,101400,3247678130,5940,5940,5960,5930,2563
|
|
20240529,101300,3232444100,5950,5930,5950,5920,681
|
|
20240529,101200,3228408300,5930,5930,5930,5920,1254
|
|
20240529,101100,3220974280,5930,5930,5930,5920,1702
|
|
20240529,101000,3210891420,5930,5920,5930,5910,3645
|
|
20240529,100900,3189300280,5930,5930,5930,5920,210
|
|
20240529,100800,3188055580,5930,5930,5930,5920,1223
|
|
20240529,100700,3180815300,5930,5930,5930,5920,1661
|
|
20240529,100600,3170982120,5920,5930,5930,5920,1519
|
|
20240529,100500,3161987930,5930,5920,5930,5920,956
|
|
20240529,100400,3156328260,5930,5930,5930,5920,8900
|
|
20240529,100300,3103637390,5930,5920,5930,5910,5545
|
|
20240529,100200,3070826530,5920,5920,5930,5910,6992
|
|
20240529,100100,3029434080,5930,5950,5960,5930,8090
|
|
20240529,100000,2981440730,5950,5950,5960,5940,498
|
|
20240529,095900,2978481810,5950,5940,5960,5940,923
|
|
20240529,095800,2972995130,5940,5960,5970,5940,2174
|
|
20240529,095700,2960056650,5950,5940,5960,5940,3210
|
|
20240529,095600,2940974150,5940,5950,5950,5940,13978
|
|
20240529,095500,2857828450,5950,5960,5970,5950,3459
|
|
20240529,095400,2837246010,5960,5940,5970,5940,982
|
|
20240529,095300,2831408250,5940,5960,5960,5940,9493
|
|
20240529,095200,2774968410,5950,5980,5980,5950,5363
|
|
20240529,095100,2742977040,5980,5980,5980,5980,1008
|
|
20240529,095000,2736949200,5950,5960,5960,5950,2360
|
|
20240529,094900,2722884600,5970,5950,5970,5950,4721
|
|
20240529,094800,2694767490,5950,5960,5970,5950,2787
|
|
20240529,094700,2678184360,5950,5960,5960,5950,4719
|
|
20240529,094600,2650082820,5960,5970,5990,5960,2798
|
|
20240529,094500,2633380290,5980,5980,5980,5960,5716
|
|
20240529,094400,2599258300,5980,5970,5990,5960,10253
|
|
20240529,094300,2538084700,5960,6000,6000,5960,11246
|
|
20240529,094200,2470896130,6000,6040,6050,6000,14551
|
|
20240529,094100,2383289440,6040,6040,6050,6030,10551
|
|
20240529,094000,2319558100,6040,6070,6070,6040,7408
|
|
20240529,093900,2274778960,6060,6070,6100,6050,24083
|
|
20240529,093800,2128331240,6060,6070,6090,6060,21190
|
|
20240529,093700,1999505360,6070,6000,6140,6000,95170
|
|
20240529,093600,1421430180,6020,6000,6020,6000,6677
|
|
20240529,093500,1381311610,6000,5990,6000,5990,5092
|
|
20240529,093400,1350778510,5990,5980,6000,5980,4467
|
|
20240529,093300,1324027450,5980,5990,6000,5980,1133
|
|
20240529,093200,1317241180,5990,5990,5990,5980,3182
|
|
20240529,093100,1298185950,5990,5990,5990,5980,1463
|
|
20240529,093000,1289426590,6000,5970,6000,5950,7322
|
|
20240529,092900,1245623110,5970,5940,5970,5940,3597
|
|
20240529,092800,1224219160,5960,5960,5970,5940,8382
|
|
20240529,092700,1174345480,5950,5970,5970,5950,524
|
|
20240529,092600,1171223650,5970,5970,5970,5950,10048
|
|
20240529,092500,1111395730,5960,5970,5970,5960,1797
|
|
20240529,092400,1100678740,5960,5970,5970,5960,1135
|
|
20240529,092300,1093909380,5970,5960,6000,5960,3160
|
|
20240529,092200,1075065940,5960,5980,5980,5960,6338
|
|
20240529,092100,1037239750,6000,6010,6010,5980,8283
|
|
20240529,092000,987617210,6010,6010,6010,6000,2616
|
|
20240529,091900,971901220,6010,6020,6030,6000,5115
|
|
20240529,091800,941131010,6010,6000,6020,6000,6325
|
|
20240529,091700,903104590,6000,6010,6010,5990,1389
|
|
20240529,091600,894769190,6000,6010,6010,5990,2100
|
|
20240529,091500,882167870,6010,6020,6020,6000,3382
|
|
20240529,091400,861840840,6010,6010,6020,6000,5500
|
|
20240529,091300,828766830,6010,5990,6010,5980,4747
|
|
20240529,091200,800307050,5990,6000,6020,5980,4792
|
|
20240529,091100,771620480,6000,6030,6030,5990,7907
|
|
20240529,091000,724194090,6010,6030,6030,6000,11677
|
|
20240529,090900,653902180,6030,6010,6030,6000,12816
|
|
20240529,090800,576766070,6020,6010,6020,6000,5919
|
|
20240529,090700,541216410,6020,6000,6020,5990,5921
|
|
20240529,090600,505658560,5990,5980,6000,5950,11701
|
|
20240529,090500,435635000,5980,6000,6000,5980,3259
|
|
20240529,090400,416097620,6000,6010,6020,6000,5657
|
|
20240529,090300,382110330,6010,5980,6020,5980,16218
|
|
20240529,090200,284822270,5980,5980,5980,5930,13628
|
|
20240529,090100,203607480,5980,5980,6000,5970,10551
|
|
20240529,090000,140424710,5980,6000,6010,5970,23445
|