697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,203400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,203300,11786593720,6100,6100,6100,6100,0
|
|
20240610,203200,11786593720,6100,6100,6100,6100,0
|
|
20240610,203100,11786593720,6100,6100,6100,6100,0
|
|
20240610,203000,11786593720,6100,6100,6100,6100,0
|
|
20240610,202900,11786593720,6100,6100,6100,6100,0
|
|
20240610,202800,11786593720,6100,6100,6100,6100,0
|
|
20240610,202700,11786593720,6100,6100,6100,6100,0
|
|
20240610,202600,11786593720,6100,6100,6100,6100,0
|
|
20240610,202500,11786593720,6100,6100,6100,6100,0
|
|
20240610,202400,11786593720,6100,6100,6100,6100,0
|
|
20240610,202300,11786593720,6100,6100,6100,6100,0
|
|
20240610,202200,11786593720,6100,6100,6100,6100,0
|
|
20240610,202100,11786593720,6100,6100,6100,6100,0
|
|
20240610,202000,11786593720,6100,6100,6100,6100,0
|
|
20240610,201900,11786593720,6100,6100,6100,6100,0
|
|
20240610,201800,11786593720,6100,6100,6100,6100,0
|
|
20240610,201700,11786593720,6100,6100,6100,6100,0
|
|
20240610,201600,11786593720,6100,6100,6100,6100,0
|
|
20240610,201500,11786593720,6100,6100,6100,6100,0
|
|
20240610,201400,11786593720,6100,6100,6100,6100,0
|
|
20240610,201300,11786593720,6100,6100,6100,6100,0
|
|
20240610,201200,11786593720,6100,6100,6100,6100,0
|
|
20240610,201100,11786593720,6100,6100,6100,6100,0
|
|
20240610,201000,11786593720,6100,6100,6100,6100,0
|
|
20240610,200900,11786593720,6100,6100,6100,6100,0
|
|
20240610,200800,11786593720,6100,6100,6100,6100,0
|
|
20240610,200700,11786593720,6100,6100,6100,6100,0
|
|
20240610,200600,11786593720,6100,6100,6100,6100,0
|
|
20240610,200500,11786593720,6100,6100,6100,6100,0
|
|
20240610,200400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,200300,11786593720,6100,6100,6100,6100,0
|
|
20240610,200200,11786593720,6100,6100,6100,6100,0
|
|
20240610,200100,11786593720,6100,6100,6100,6100,0
|
|
20240610,200000,11786593720,6100,6100,6100,6100,0
|
|
20240610,195900,11786593720,6100,6100,6100,6100,0
|
|
20240610,195800,11786593720,6100,6100,6100,6100,0
|
|
20240610,195700,11786593720,6100,6100,6100,6100,0
|
|
20240610,195600,11786593720,6100,6100,6100,6100,0
|
|
20240610,195500,11786593720,6100,6100,6100,6100,0
|
|
20240610,195400,11786593720,6100,6100,6100,6100,0
|
|
20240610,195300,11786593720,6100,6100,6100,6100,0
|
|
20240610,195200,11786593720,6100,6100,6100,6100,0
|
|
20240610,195100,11786593720,6100,6100,6100,6100,0
|
|
20240610,195000,11786593720,6100,6100,6100,6100,0
|
|
20240610,194900,11786593720,6100,6100,6100,6100,0
|
|
20240610,194800,11786593720,6100,6100,6100,6100,0
|
|
20240610,194700,11786593720,6100,6100,6100,6100,0
|
|
20240610,194600,11786593720,6100,6100,6100,6100,0
|
|
20240610,194500,11786593720,6100,6100,6100,6100,0
|
|
20240610,194400,11786593720,6100,6100,6100,6100,0
|
|
20240610,194300,11786593720,6100,6100,6100,6100,0
|
|
20240610,194200,11786593720,6100,6100,6100,6100,0
|
|
20240610,194100,11786593720,6100,6100,6100,6100,0
|
|
20240610,194000,11786593720,6100,6100,6100,6100,0
|
|
20240610,193900,11786593720,6100,6100,6100,6100,0
|
|
20240610,193800,11786593720,6100,6100,6100,6100,0
|
|
20240610,193700,11786593720,6100,6100,6100,6100,0
|
|
20240610,193600,11786593720,6100,6100,6100,6100,0
|
|
20240610,193500,11786593720,6100,6100,6100,6100,0
|
|
20240610,193400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,193300,11786593720,6100,6100,6100,6100,0
|
|
20240610,193200,11786593720,6100,6100,6100,6100,0
|
|
20240610,193100,11786593720,6100,6100,6100,6100,0
|
|
20240610,193000,11786593720,6100,6100,6100,6100,0
|
|
20240610,192900,11786593720,6100,6100,6100,6100,0
|
|
20240610,192800,11786593720,6100,6100,6100,6100,0
|
|
20240610,192700,11786593720,6100,6100,6100,6100,0
|
|
20240610,192600,11786593720,6100,6100,6100,6100,0
|
|
20240610,192500,11786593720,6100,6100,6100,6100,0
|
|
20240610,192400,11786593720,6100,6100,6100,6100,0
|
|
20240610,192300,11786593720,6100,6100,6100,6100,0
|
|
20240610,192200,11786593720,6100,6100,6100,6100,0
|
|
20240610,192100,11786593720,6100,6100,6100,6100,0
|
|
20240610,192000,11786593720,6100,6100,6100,6100,0
|
|
20240610,191900,11786593720,6100,6100,6100,6100,0
|
|
20240610,191800,11786593720,6100,6100,6100,6100,0
|
|
20240610,191700,11786593720,6100,6100,6100,6100,0
|
|
20240610,191600,11786593720,6100,6100,6100,6100,0
|
|
20240610,191500,11786593720,6100,6100,6100,6100,0
|
|
20240610,191400,11786593720,6100,6100,6100,6100,0
|
|
20240610,191300,11786593720,6100,6100,6100,6100,0
|
|
20240610,191200,11786593720,6100,6100,6100,6100,0
|
|
20240610,191100,11786593720,6100,6100,6100,6100,0
|
|
20240610,191000,11786593720,6100,6100,6100,6100,0
|
|
20240610,190900,11786593720,6100,6100,6100,6100,0
|
|
20240610,190800,11786593720,6100,6100,6100,6100,0
|
|
20240610,190700,11786593720,6100,6100,6100,6100,0
|
|
20240610,190600,11786593720,6100,6100,6100,6100,0
|
|
20240610,190500,11786593720,6100,6100,6100,6100,0
|
|
20240610,190400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,190300,11786593720,6100,6100,6100,6100,0
|
|
20240610,190200,11786593720,6100,6100,6100,6100,0
|
|
20240610,190100,11786593720,6100,6100,6100,6100,0
|
|
20240610,190000,11786593720,6100,6100,6100,6100,0
|
|
20240610,185900,11786593720,6100,6100,6100,6100,0
|
|
20240610,185800,11786593720,6100,6100,6100,6100,0
|
|
20240610,185700,11786593720,6100,6100,6100,6100,0
|
|
20240610,185600,11786593720,6100,6100,6100,6100,0
|
|
20240610,185500,11786593720,6100,6100,6100,6100,0
|
|
20240610,185400,11786593720,6100,6100,6100,6100,0
|
|
20240610,185300,11786593720,6100,6100,6100,6100,0
|
|
20240610,185200,11786593720,6100,6100,6100,6100,0
|
|
20240610,185100,11786593720,6100,6100,6100,6100,0
|
|
20240610,185000,11786593720,6100,6100,6100,6100,0
|
|
20240610,184900,11786593720,6100,6100,6100,6100,0
|
|
20240610,184800,11786593720,6100,6100,6100,6100,0
|
|
20240610,184700,11786593720,6100,6100,6100,6100,0
|
|
20240610,184600,11786593720,6100,6100,6100,6100,0
|
|
20240610,184500,11786593720,6100,6100,6100,6100,0
|
|
20240610,184400,11786593720,6100,6100,6100,6100,0
|
|
20240610,184300,11786593720,6100,6100,6100,6100,0
|
|
20240610,184200,11786593720,6100,6100,6100,6100,0
|
|
20240610,184100,11786593720,6100,6100,6100,6100,0
|
|
20240610,184000,11786593720,6100,6100,6100,6100,0
|
|
20240610,183900,11786593720,6100,6100,6100,6100,0
|
|
20240610,183800,11786593720,6100,6100,6100,6100,0
|
|
20240610,183700,11786593720,6100,6100,6100,6100,0
|
|
20240610,183600,11786593720,6100,6100,6100,6100,0
|
|
20240610,183500,11786593720,6100,6100,6100,6100,0
|
|
20240610,183400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,183300,11786593720,6100,6100,6100,6100,0
|
|
20240610,183200,11786593720,6100,6100,6100,6100,0
|
|
20240610,183100,11786593720,6100,6100,6100,6100,0
|
|
20240610,183000,11786593720,6100,6100,6100,6100,0
|
|
20240610,182900,11786593720,6100,6100,6100,6100,0
|
|
20240610,182800,11786593720,6100,6100,6100,6100,0
|
|
20240610,182700,11786593720,6100,6100,6100,6100,0
|
|
20240610,182600,11786593720,6100,6100,6100,6100,0
|
|
20240610,182500,11786593720,6100,6100,6100,6100,0
|
|
20240610,182400,11786593720,6100,6100,6100,6100,0
|
|
20240610,182300,11786593720,6100,6100,6100,6100,0
|
|
20240610,182200,11786593720,6100,6100,6100,6100,0
|
|
20240610,182100,11786593720,6100,6100,6100,6100,0
|
|
20240610,182000,11786593720,6100,6100,6100,6100,0
|
|
20240610,181900,11786593720,6100,6100,6100,6100,0
|
|
20240610,181800,11786593720,6100,6100,6100,6100,0
|
|
20240610,181700,11786593720,6100,6100,6100,6100,0
|
|
20240610,181600,11786593720,6100,6100,6100,6100,0
|
|
20240610,181500,11786593720,6100,6100,6100,6100,0
|
|
20240610,181400,11786593720,6100,6100,6100,6100,0
|
|
20240610,181300,11786593720,6100,6100,6100,6100,0
|
|
20240610,181200,11786593720,6100,6100,6100,6100,0
|
|
20240610,181100,11786593720,6100,6100,6100,6100,0
|
|
20240610,181000,11786593720,6100,6100,6100,6100,0
|
|
20240610,180900,11786593720,6100,6100,6100,6100,0
|
|
20240610,180800,11786593720,6100,6100,6100,6100,0
|
|
20240610,180700,11786593720,6100,6100,6100,6100,0
|
|
20240610,180600,11786593720,6100,6100,6100,6100,0
|
|
20240610,180500,11786593720,6100,6100,6100,6100,0
|
|
20240610,180400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,180300,11786593720,6100,6100,6100,6100,0
|
|
20240610,180200,11786593720,6100,6100,6100,6100,0
|
|
20240610,180100,11786593720,6100,6100,6100,6100,0
|
|
20240610,180000,11786593720,6100,6100,6100,6100,0
|
|
20240610,175900,11786593720,6100,6100,6100,6100,0
|
|
20240610,175800,11786593720,6100,6100,6100,6100,0
|
|
20240610,175700,11786593720,6100,6100,6100,6100,0
|
|
20240610,175600,11786593720,6100,6100,6100,6100,0
|
|
20240610,175500,11786593720,6100,6100,6100,6100,0
|
|
20240610,175400,11786593720,6100,6100,6100,6100,0
|
|
20240610,175300,11786593720,6100,6100,6100,6100,0
|
|
20240610,175200,11786593720,6100,6100,6100,6100,0
|
|
20240610,175100,11786593720,6100,6100,6100,6100,0
|
|
20240610,175000,11786593720,6100,6100,6100,6100,0
|
|
20240610,174900,11786593720,6100,6100,6100,6100,0
|
|
20240610,174800,11786593720,6100,6100,6100,6100,0
|
|
20240610,174700,11786593720,6100,6100,6100,6100,0
|
|
20240610,174600,11786593720,6100,6100,6100,6100,0
|
|
20240610,174500,11786593720,6100,6100,6100,6100,0
|
|
20240610,174400,11786593720,6100,6100,6100,6100,0
|
|
20240610,174300,11786593720,6100,6100,6100,6100,0
|
|
20240610,174200,11786593720,6100,6100,6100,6100,0
|
|
20240610,174100,11786593720,6100,6100,6100,6100,0
|
|
20240610,174000,11786593720,6100,6100,6100,6100,0
|
|
20240610,173900,11786593720,6100,6100,6100,6100,0
|
|
20240610,173800,11786593720,6100,6100,6100,6100,0
|
|
20240610,173700,11786593720,6100,6100,6100,6100,0
|
|
20240610,173600,11786593720,6100,6100,6100,6100,0
|
|
20240610,173500,11786593720,6100,6100,6100,6100,0
|
|
20240610,173400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,173300,11786593720,6100,6100,6100,6100,0
|
|
20240610,173200,11786593720,6100,6100,6100,6100,0
|
|
20240610,173100,11786593720,6100,6100,6100,6100,0
|
|
20240610,173000,11786593720,6100,6100,6100,6100,0
|
|
20240610,172900,11786593720,6100,6100,6100,6100,0
|
|
20240610,172800,11786593720,6100,6100,6100,6100,0
|
|
20240610,172700,11786593720,6100,6100,6100,6100,0
|
|
20240610,172600,11786593720,6100,6100,6100,6100,0
|
|
20240610,172500,11786593720,6100,6100,6100,6100,0
|
|
20240610,172400,11786593720,6100,6100,6100,6100,0
|
|
20240610,172300,11786593720,6100,6100,6100,6100,0
|
|
20240610,172200,11786593720,6100,6100,6100,6100,0
|
|
20240610,172100,11786593720,6100,6100,6100,6100,0
|
|
20240610,172000,11786593720,6100,6100,6100,6100,0
|
|
20240610,171900,11786593720,6100,6100,6100,6100,0
|
|
20240610,171800,11786593720,6100,6100,6100,6100,0
|
|
20240610,171700,11786593720,6100,6100,6100,6100,0
|
|
20240610,171600,11786593720,6100,6100,6100,6100,0
|
|
20240610,171500,11786593720,6100,6100,6100,6100,0
|
|
20240610,171400,11786593720,6100,6100,6100,6100,0
|
|
20240610,171300,11786593720,6100,6100,6100,6100,0
|
|
20240610,171200,11786593720,6100,6100,6100,6100,0
|
|
20240610,171100,11786593720,6100,6100,6100,6100,0
|
|
20240610,171000,11786593720,6100,6100,6100,6100,0
|
|
20240610,170900,11786593720,6100,6100,6100,6100,0
|
|
20240610,170800,11786593720,6100,6100,6100,6100,0
|
|
20240610,170700,11786593720,6100,6100,6100,6100,0
|
|
20240610,170600,11786593720,6100,6100,6100,6100,0
|
|
20240610,170500,11786593720,6100,6100,6100,6100,0
|
|
20240610,170400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,170300,11786593720,6100,6100,6100,6100,0
|
|
20240610,170200,11786593720,6100,6100,6100,6100,0
|
|
20240610,170100,11786593720,6100,6100,6100,6100,0
|
|
20240610,170000,11786593720,6100,6100,6100,6100,0
|
|
20240610,165900,11786593720,6100,6100,6100,6100,0
|
|
20240610,165800,11786593720,6100,6100,6100,6100,0
|
|
20240610,165700,11786593720,6100,6100,6100,6100,0
|
|
20240610,165600,11786593720,6100,6100,6100,6100,0
|
|
20240610,165500,11786593720,6100,6100,6100,6100,0
|
|
20240610,165400,11786593720,6100,6100,6100,6100,0
|
|
20240610,165300,11786593720,6100,6100,6100,6100,0
|
|
20240610,165200,11786593720,6100,6100,6100,6100,0
|
|
20240610,165100,11786593720,6100,6100,6100,6100,0
|
|
20240610,165000,11786593720,6100,6100,6100,6100,0
|
|
20240610,164900,11786593720,6100,6100,6100,6100,0
|
|
20240610,164800,11786593720,6100,6100,6100,6100,0
|
|
20240610,164700,11786593720,6100,6100,6100,6100,0
|
|
20240610,164600,11786593720,6100,6100,6100,6100,0
|
|
20240610,164500,11786593720,6100,6100,6100,6100,0
|
|
20240610,164400,11786593720,6100,6100,6100,6100,0
|
|
20240610,164300,11786593720,6100,6100,6100,6100,0
|
|
20240610,164200,11786593720,6100,6100,6100,6100,0
|
|
20240610,164100,11786593720,6100,6100,6100,6100,0
|
|
20240610,164000,11786593720,6100,6100,6100,6100,0
|
|
20240610,163900,11786593720,6100,6100,6100,6100,0
|
|
20240610,163800,11786593720,6100,6100,6100,6100,0
|
|
20240610,163700,11786593720,6100,6100,6100,6100,0
|
|
20240610,163600,11786593720,6100,6100,6100,6100,0
|
|
20240610,163500,11786593720,6100,6100,6100,6100,0
|
|
20240610,163400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,163300,11786593720,6100,6100,6100,6100,0
|
|
20240610,163200,11786593720,6100,6100,6100,6100,0
|
|
20240610,163100,11786593720,6100,6100,6100,6100,0
|
|
20240610,163000,11786593720,6100,6100,6100,6100,0
|
|
20240610,162900,11786593720,6100,6100,6100,6100,0
|
|
20240610,162800,11786593720,6100,6100,6100,6100,0
|
|
20240610,162700,11786593720,6100,6100,6100,6100,0
|
|
20240610,162600,11786593720,6100,6100,6100,6100,0
|
|
20240610,162500,11786593720,6100,6100,6100,6100,0
|
|
20240610,162400,11786593720,6100,6100,6100,6100,0
|
|
20240610,162300,11786593720,6100,6100,6100,6100,0
|
|
20240610,162200,11786593720,6100,6100,6100,6100,0
|
|
20240610,162100,11786593720,6100,6100,6100,6100,0
|
|
20240610,162000,11786593720,6100,6100,6100,6100,0
|
|
20240610,161900,11786593720,6100,6100,6100,6100,0
|
|
20240610,161800,11786593720,6100,6100,6100,6100,0
|
|
20240610,161700,11786593720,6100,6100,6100,6100,0
|
|
20240610,161600,11786593720,6100,6100,6100,6100,0
|
|
20240610,161500,11786593720,6100,6100,6100,6100,0
|
|
20240610,161400,11786593720,6100,6100,6100,6100,0
|
|
20240610,161300,11786593720,6100,6100,6100,6100,0
|
|
20240610,161200,11786593720,6100,6100,6100,6100,0
|
|
20240610,161100,11786593720,6100,6100,6100,6100,0
|
|
20240610,161000,11786593720,6100,6100,6100,6100,0
|
|
20240610,160900,11786593720,6100,6100,6100,6100,0
|
|
20240610,160800,11786593720,6100,6100,6100,6100,0
|
|
20240610,160700,11786593720,6100,6100,6100,6100,0
|
|
20240610,160600,11786593720,6100,6100,6100,6100,0
|
|
20240610,160500,11786593720,6100,6100,6100,6100,0
|
|
20240610,160400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,160300,11786593720,6100,6100,6100,6100,0
|
|
20240610,160200,11786593720,6100,6100,6100,6100,0
|
|
20240610,160100,11786593720,6100,6100,6100,6100,0
|
|
20240610,160000,11786593720,6100,6100,6100,6100,0
|
|
20240610,155900,11786593720,6100,6100,6100,6100,0
|
|
20240610,155800,11786593720,6100,6100,6100,6100,0
|
|
20240610,155700,11786593720,6100,6100,6100,6100,0
|
|
20240610,155600,11786593720,6100,6100,6100,6100,0
|
|
20240610,155500,11786593720,6100,6100,6100,6100,0
|
|
20240610,155400,11786593720,6100,6100,6100,6100,0
|
|
20240610,155300,11786593720,6100,6100,6100,6100,0
|
|
20240610,155200,11786593720,6100,6100,6100,6100,0
|
|
20240610,155100,11786593720,6100,6100,6100,6100,0
|
|
20240610,155000,11786593720,6100,6100,6100,6100,0
|
|
20240610,154900,11786593720,6100,6100,6100,6100,0
|
|
20240610,154800,11786593720,6100,6100,6100,6100,0
|
|
20240610,154700,11786593720,6100,6100,6100,6100,0
|
|
20240610,154600,11786593720,6100,6100,6100,6100,0
|
|
20240610,154500,11786593720,6100,6100,6100,6100,0
|
|
20240610,154400,11786593720,6100,6100,6100,6100,0
|
|
20240610,154300,11786593720,6100,6100,6100,6100,0
|
|
20240610,154200,11786593720,6100,6100,6100,6100,0
|
|
20240610,154100,11786593720,6100,6100,6100,6100,0
|
|
20240610,154000,11786593720,6100,6100,6100,6100,0
|
|
20240610,153900,11786593720,6100,6100,6100,6100,0
|
|
20240610,153800,11786593720,6100,6100,6100,6100,0
|
|
20240610,153700,11786593720,6100,6100,6100,6100,0
|
|
20240610,153600,11786593720,6100,6100,6100,6100,0
|
|
20240610,153500,11786593720,6100,6100,6100,6100,0
|
|
20240610,153400,11786593720,6100,6100,6100,6100,64473
|
|
20240610,153300,11786593720,6100,6100,6100,6100,0
|
|
20240610,153200,11786593720,6100,6100,6100,6100,0
|
|
20240610,153100,11786593720,6100,6100,6100,6100,0
|
|
20240610,153000,11786593720,6100,6100,6100,6100,64473
|
|
20240610,152900,11393308420,6160,6160,6160,6160,0
|
|
20240610,152800,11393308420,6160,6160,6160,6160,0
|
|
20240610,152700,11393308420,6160,6160,6160,6160,0
|
|
20240610,152600,11393308420,6160,6160,6160,6160,0
|
|
20240610,152500,11393308420,6160,6160,6160,6160,0
|
|
20240610,152400,11393308420,6160,6160,6160,6160,0
|
|
20240610,152300,11393308420,6160,6160,6160,6160,0
|
|
20240610,152200,11393308420,6160,6160,6160,6160,0
|
|
20240610,152100,11393308420,6160,6160,6160,6160,0
|
|
20240610,152000,11393308420,6160,6160,6160,6160,0
|
|
20240610,151900,11393308420,6160,6160,6170,6140,23129
|
|
20240610,151800,11250898570,6160,6160,6160,6140,22445
|
|
20240610,151700,11112784870,6160,6140,6160,6130,28654
|
|
20240610,151600,10936572190,6140,6090,6140,6090,14947
|
|
20240610,151500,10845264620,6090,6090,6100,6080,3198
|
|
20240610,151400,10825785800,6090,6080,6090,6070,5205
|
|
20240610,151300,10794127690,6070,6080,6080,6070,1573
|
|
20240610,151200,10784571590,6080,6070,6080,6060,8968
|
|
20240610,151100,10730176960,6070,6070,6070,6050,13266
|
|
20240610,151000,10649805080,6070,6080,6080,6060,7416
|
|
20240610,150900,10604825740,6080,6080,6080,6070,2063
|
|
20240610,150800,10592296300,6080,6080,6080,6060,1292
|
|
20240610,150700,10584454000,6080,6080,6080,6070,2098
|
|
20240610,150600,10571717520,6080,6070,6080,6070,8064
|
|
20240610,150500,10522765290,6080,6070,6090,6070,2091
|
|
20240610,150400,10510063190,6080,6100,6100,6080,8705
|
|
20240610,150300,10457084020,6100,6110,6110,6090,12310
|
|
20240610,150200,10382080580,6110,6100,6110,6090,4070
|
|
20240610,150100,10357253650,6100,6110,6110,6090,15791
|
|
20240610,150000,10260941100,6110,6110,6120,6100,4571
|
|
20240610,145900,10233027440,6110,6100,6110,6100,2619
|
|
20240610,145800,10217050360,6100,6120,6120,6100,2295
|
|
20240610,145700,10203026810,6120,6110,6120,6110,4561
|
|
20240610,145600,10175152870,6100,6110,6110,6100,2467
|
|
20240610,145500,10160089220,6110,6110,6110,6100,362
|
|
20240610,145400,10157879060,6110,6100,6110,6090,3630
|
|
20240610,145300,10135735800,6100,6100,6100,6090,2658
|
|
20240610,145200,10119525760,6100,6100,6100,6090,5179
|
|
20240610,145100,10087956580,6100,6100,6120,6100,9030
|
|
20240610,145000,10032845470,6100,6060,6100,6060,12998
|
|
20240610,144900,9953775760,6070,6060,6070,6060,1084
|
|
20240610,144800,9947206040,6060,6060,6070,6060,472
|
|
20240610,144700,9944344070,6060,6060,6070,6060,1452
|
|
20240610,144600,9935541920,6070,6060,6070,6060,4902
|
|
20240610,144500,9905827340,6060,6070,6070,6060,2381
|
|
20240610,144400,9891389570,6070,6070,6070,6060,3063
|
|
20240610,144300,9872798440,6070,6070,6070,6060,1986
|
|
20240610,144200,9860743660,6070,6060,6070,6050,2560
|
|
20240610,144100,9845230040,6060,6060,6060,6050,5074
|
|
20240610,144000,9814530520,6050,6060,6060,6050,444
|
|
20240610,143900,9811840740,6060,6070,6070,6050,1335
|
|
20240610,143800,9803760300,6070,6070,6070,6050,1771
|
|
20240610,143700,9793035920,6070,6050,6070,6040,6402
|
|
20240610,143600,9754294530,6050,6040,6050,6040,13448
|
|
20240610,143500,9672998830,6040,6060,6060,6030,46748
|
|
20240610,143400,9390271360,6060,6080,6080,6060,21084
|
|
20240610,143300,9262319770,6080,6080,6090,6080,7018
|
|
20240610,143200,9219650310,6080,6090,6090,6080,1783
|
|
20240610,143100,9208791870,6090,6090,6100,6090,1118
|
|
20240610,143000,9201983240,6090,6090,6100,6090,1521
|
|
20240610,142900,9192720160,6090,6100,6110,6090,3525
|
|
20240610,142800,9171226710,6110,6100,6110,6100,155
|
|
20240610,142700,9170280720,6110,6120,6120,6090,505
|
|
20240610,142600,9167199340,6120,6100,6130,6080,12926
|
|
20240610,142500,9088313500,6100,6100,6100,6100,1184
|
|
20240610,142400,9081091100,6100,6100,6110,6100,503
|
|
20240610,142300,9078022790,6100,6090,6100,6090,2056
|
|
20240610,142200,9065481630,6100,6100,6110,6090,3482
|
|
20240610,142100,9044241730,6090,6100,6110,6090,1633
|
|
20240610,142000,9034281040,6100,6100,6110,6100,2788
|
|
20240610,141900,9017269300,6100,6100,6100,6090,2514
|
|
20240610,141800,9001935110,6100,6090,6100,6090,3733
|
|
20240610,141700,8979199510,6100,6110,6110,6090,24867
|
|
20240610,141600,8827403850,6120,6120,6120,6110,2940
|
|
20240610,141500,8809411450,6120,6120,6130,6110,3052
|
|
20240610,141400,8790737690,6120,6120,6130,6120,2101
|
|
20240610,141300,8777877930,6120,6130,6130,6120,2219
|
|
20240610,141200,8764297600,6130,6120,6130,6120,2746
|
|
20240610,141100,8747489450,6120,6130,6130,6120,1998
|
|
20240610,141000,8735256270,6130,6130,6140,6130,4546
|
|
20240610,140900,8707389230,6130,6150,6150,6130,1472
|
|
20240610,140800,8698354350,6140,6160,6160,6140,5594
|
|
20240610,140700,8663993790,6150,6150,6160,6150,1683
|
|
20240610,140600,8653643330,6160,6150,6160,6140,5396
|
|
20240610,140500,8620458500,6150,6160,6160,6150,2
|
|
20240610,140400,8620446190,6150,6160,6160,6150,330
|
|
20240610,140300,8618413690,6160,6160,6160,6150,1469
|
|
20240610,140200,8609369940,6160,6160,6160,6150,451
|
|
20240610,140100,8606595130,6170,6160,6170,6160,383
|
|
20240610,140000,8604235350,6170,6170,6170,6150,7819
|
|
20240610,135900,8556044550,6170,6180,6180,6160,4467
|
|
20240610,135800,8528481000,6180,6170,6180,6170,8366
|
|
20240610,135700,8476828080,6170,6170,6170,6160,1150
|
|
20240610,135600,8469743020,6170,6160,6170,6160,2881
|
|
20240610,135500,8451995050,6160,6160,6160,6150,1472
|
|
20240610,135400,8442938220,6160,6140,6160,6140,11219
|
|
20240610,135300,8373947000,6150,6140,6150,6140,503
|
|
20240610,135200,8370858570,6150,6150,6150,6140,2245
|
|
20240610,135100,8357067940,6150,6150,6150,6140,278
|
|
20240610,135000,8355359240,6150,6150,6150,6150,1759
|
|
20240610,134900,8344541390,6150,6140,6150,6140,1007
|
|
20240610,134800,8338358350,6140,6150,6150,6140,510
|
|
20240610,134700,8335225450,6140,6150,6150,6140,815
|
|
20240610,134600,8330221330,6140,6150,6150,6140,1994
|
|
20240610,134500,8317977950,6140,6140,6150,6140,309
|
|
20240610,134400,8316080600,6150,6150,6150,6150,241
|
|
20240610,134300,8314598450,6150,6150,6150,6140,1493
|
|
20240610,134200,8305416510,6140,6140,6140,6120,5594
|
|
20240610,134100,8271113200,6140,6130,6140,6120,1750
|
|
20240610,134000,8260379580,6120,6120,6130,6110,5104
|
|
20240610,133900,8229157190,6120,6120,6120,6120,181
|
|
20240610,133800,8228049470,6130,6120,6130,6110,728
|
|
20240610,133700,8223596480,6140,6140,6140,6120,812
|
|
20240610,133600,8218623710,6110,6130,6140,6110,960
|
|
20240610,133500,8212745730,6140,6120,6140,6110,2831
|
|
20240610,133400,8195400760,6120,6120,6120,6120,1392
|
|
20240610,133300,8186881720,6120,6130,6130,6120,1120
|
|
20240610,133200,8180017210,6120,6130,6130,6120,1347
|
|
20240610,133100,8171771010,6130,6130,6130,6130,717
|
|
20240610,133000,8167375800,6130,6120,6140,6120,34
|
|
20240610,132900,8167167450,6120,6120,6140,6120,2375
|
|
20240610,132800,8152622940,6120,6130,6130,6120,3135
|
|
20240610,132700,8133407750,6130,6130,6130,6130,573
|
|
20240610,132600,8129895260,6130,6130,6130,6120,1784
|
|
20240610,132500,8118969340,6130,6140,6140,6130,167
|
|
20240610,132400,8117945100,6140,6130,6140,6130,338
|
|
20240610,132300,8115873150,6130,6120,6130,6120,1487
|
|
20240610,132200,8106768440,6120,6120,6120,6120,1690
|
|
20240610,132100,8096425640,6130,6130,6130,6120,719
|
|
20240610,132000,8092024600,6120,6120,6120,6120,1734
|
|
20240610,131900,8081412520,6130,6130,6130,6130,997
|
|
20240610,131800,8075300910,6150,6130,6150,6130,398
|
|
20240610,131700,8072858970,6130,6130,6140,6130,904
|
|
20240610,131600,8067315910,6130,6130,6130,6130,1600
|
|
20240610,131500,8057507910,6130,6130,6130,6130,220
|
|
20240610,131400,8056159310,6140,6140,6150,6130,1620
|
|
20240610,131300,8046212390,6130,6130,6130,6120,755
|
|
20240610,131200,8041584350,6130,6130,6130,6120,1668
|
|
20240610,131100,8031361690,6130,6130,6130,6120,5459
|
|
20240610,131000,7997927420,6130,6140,6140,6130,2714
|
|
20240610,130900,7981284440,6140,6140,6150,6140,4523
|
|
20240610,130800,7953512130,6150,6160,6160,6150,835
|
|
20240610,130700,7948371740,6160,6150,6160,6150,5115
|
|
20240610,130600,7916910470,6150,6160,6160,6150,2176
|
|
20240610,130500,7903516310,6160,6160,6160,6150,644
|
|
20240610,130400,7899551450,6160,6160,6160,6150,333
|
|
20240610,130300,7897501300,6160,6160,6170,6150,2279
|
|
20240610,130200,7883462660,6160,6150,6160,6140,3062
|
|
20240610,130100,7864623600,6150,6150,6150,6140,752
|
|
20240610,130000,7860001980,6150,6150,6160,6150,1838
|
|
20240610,125900,7848686300,6150,6130,6150,6130,1494
|
|
20240610,125800,7839515010,6130,6130,6140,6130,2469
|
|
20240610,125700,7824380030,6130,6140,6140,6130,1373
|
|
20240610,125600,7815957900,6140,6140,6140,6140,540
|
|
20240610,125500,7812642300,6140,6140,6150,6140,3193
|
|
20240610,125400,7793036210,6160,6140,6160,6140,773
|
|
20240610,125300,7788283750,6140,6140,6140,6140,226
|
|
20240610,125200,7786896110,6140,6140,6150,6140,2523
|
|
20240610,125100,7771388300,6150,6150,6150,6140,591
|
|
20240610,125000,7767754110,6140,6150,6150,6140,5522
|
|
20240610,124900,7733842200,6150,6150,6150,6150,1558
|
|
20240610,124800,7724260500,6150,6160,6160,6150,1701
|
|
20240610,124700,7713797350,6160,6160,6160,6160,203
|
|
20240610,124600,7712546870,6150,6140,6150,6140,2564
|
|
20240610,124500,7696779270,6150,6150,6150,6140,496
|
|
20240610,124400,7693731400,6150,6150,6150,6150,502
|
|
20240610,124300,7690644100,6150,6150,6150,6150,910
|
|
20240610,124200,7685047600,6140,6140,6140,6140,1245
|
|
20240610,124100,7677403300,6140,6150,6150,6140,747
|
|
20240610,124000,7672809270,6140,6150,6150,6140,3716
|
|
20240610,123900,7649988760,6160,6150,6160,6150,1035
|
|
20240610,123800,7643623410,6140,6150,6150,6140,2645
|
|
20240610,123700,7627381440,6150,6150,6150,6150,512
|
|
20240610,123600,7624232640,6140,6140,6150,6140,166
|
|
20240610,123500,7623213390,6150,6150,6160,6150,4293
|
|
20240610,123400,7596810230,6150,6150,6170,6150,1913
|
|
20240610,123300,7585045160,6160,6160,6160,6160,930
|
|
20240610,123200,7579316360,6160,6160,6160,6160,847
|
|
20240610,123100,7574098840,6170,6160,6170,6160,12
|
|
20240610,123000,7574024810,6160,6170,6170,6150,3677
|
|
20240610,122900,7551398740,6170,6170,6180,6160,2540
|
|
20240610,122800,7535730130,6180,6180,6180,6170,3562
|
|
20240610,122700,7513736790,6180,6180,6180,6170,1763
|
|
20240610,122600,7502842250,6180,6170,6180,6170,2320
|
|
20240610,122500,7488523620,6180,6170,6180,6170,6679
|
|
20240610,122400,7447284610,6170,6160,6170,6160,1084
|
|
20240610,122300,7440597130,6160,6160,6170,6160,816
|
|
20240610,122200,7435570520,6160,6150,6160,6150,5644
|
|
20240610,122100,7400825940,6150,6150,6150,6140,830
|
|
20240610,122000,7395728440,6150,6150,6150,6140,5249
|
|
20240610,121900,7363489300,6150,6160,6160,6150,4636
|
|
20240610,121800,7334976400,6160,6160,6160,6150,1107
|
|
20240610,121700,7328167000,6150,6160,6160,6150,1521
|
|
20240610,121600,7318798140,6160,6160,6160,6150,2462
|
|
20240610,121500,7303643320,6160,6150,6160,6150,693
|
|
20240610,121400,7299374950,6160,6150,6160,6150,520
|
|
20240610,121300,7296175250,6150,6150,6160,6150,2000
|
|
20240610,121200,7283873540,6150,6160,6160,6150,77
|
|
20240610,121100,7283399490,6160,6160,6170,6160,1451
|
|
20240610,121000,7274460830,6160,6160,6170,6160,2024
|
|
20240610,120900,7261991160,6170,6160,6170,6160,3786
|
|
20240610,120800,7238665400,6150,6150,6160,6150,7214
|
|
20240610,120700,7194298920,6150,6150,6160,6150,3782
|
|
20240610,120600,7171038980,6150,6160,6160,6150,4455
|
|
20240610,120500,7143640710,6160,6170,6170,6150,2450
|
|
20240610,120400,7128548290,6160,6160,6160,6150,1130
|
|
20240610,120300,7121588490,6160,6160,6160,6160,1559
|
|
20240610,120200,7111985050,6160,6170,6180,6160,3426
|
|
20240610,120100,7090868480,6180,6180,6180,6170,5704
|
|
20240610,120000,7055652460,6180,6190,6190,6180,2711
|
|
20240610,115900,7038880280,6180,6180,6180,6180,3733
|
|
20240610,115800,7015810340,6180,6180,6180,6170,1301
|
|
20240610,115700,7007771780,6180,6180,6190,6170,5051
|
|
20240610,115600,6976542140,6170,6170,6180,6160,7414
|
|
20240610,115500,6930763130,6180,6170,6180,6170,5292
|
|
20240610,115400,6898062120,6170,6170,6180,6170,2765
|
|
20240610,115300,6881001870,6170,6170,6180,6170,5228
|
|
20240610,115200,6848745010,6170,6170,6170,6160,4521
|
|
20240610,115100,6820853760,6170,6160,6170,6150,8012
|
|
20240610,115000,6771485110,6150,6150,6150,6140,3865
|
|
20240610,114900,6747721040,6140,6150,6150,6140,796
|
|
20240610,114800,6742832580,6150,6140,6150,6140,459
|
|
20240610,114700,6740014310,6150,6150,6150,6140,532
|
|
20240610,114600,6736744030,6150,6150,6150,6150,160
|
|
20240610,114500,6735760030,6140,6140,6140,6140,3498
|
|
20240610,114400,6714282310,6140,6150,6150,6140,5627
|
|
20240610,114300,6679728250,6150,6150,6150,6140,3336
|
|
20240610,114200,6659212340,6150,6150,6150,6140,7364
|
|
20240610,114100,6613923760,6150,6150,6150,6140,1294
|
|
20240610,114000,6605965670,6150,6150,6150,6150,2160
|
|
20240610,113900,6592681670,6150,6150,6150,6140,391
|
|
20240610,113800,6590277070,6150,6140,6150,6130,707
|
|
20240610,113700,6585932800,6140,6140,6150,6140,834
|
|
20240610,113600,6580812030,6140,6140,6140,6130,426
|
|
20240610,113500,6578197880,6140,6140,6150,6140,2459
|
|
20240610,113400,6563088910,6140,6140,6150,6140,667
|
|
20240610,113300,6558992530,6140,6140,6150,6130,2203
|
|
20240610,113200,6545464030,6140,6140,6150,6130,2868
|
|
20240610,113100,6527854460,6150,6140,6150,6140,4358
|
|
20240610,113000,6501069390,6140,6150,6150,6140,6243
|
|
20240610,112900,6462685820,6150,6140,6150,6140,1197
|
|
20240610,112800,6455336130,6140,6150,6150,6140,2139
|
|
20240610,112700,6442201590,6150,6150,6150,6140,1762
|
|
20240610,112600,6431365300,6150,6150,6150,6140,3140
|
|
20240610,112500,6412061880,6150,6150,6160,6140,4736
|
|
20240610,112400,6382934430,6150,6140,6150,6140,1461
|
|
20240610,112300,6373956320,6140,6160,6160,6140,19694
|
|
20240610,112200,6252707310,6160,6100,6160,6100,35397
|
|
20240610,112100,6035566040,6100,6100,6110,6100,6410
|
|
20240610,112000,5996464900,6110,6110,6110,6100,2410
|
|
20240610,111900,5981760370,6110,6100,6110,6100,7116
|
|
20240610,111800,5938343880,6090,6090,6100,6080,1981
|
|
20240610,111700,5926282840,6090,6090,6090,6090,1393
|
|
20240610,111600,5917799470,6080,6090,6090,6080,207
|
|
20240610,111500,5916539910,6090,6090,6090,6080,1378
|
|
20240610,111400,5908156030,6090,6090,6090,6090,361
|
|
20240610,111300,5905957540,6080,6090,6100,6080,1242
|
|
20240610,111200,5898402940,6090,6080,6100,6070,2742
|
|
20240610,111100,5881710440,6080,6080,6110,6080,14937
|
|
20240610,111000,5790726520,6080,6050,6080,6040,10022
|
|
20240610,110900,5730091990,6040,6040,6050,6040,2091
|
|
20240610,110800,5717460240,6040,6050,6050,6040,4209
|
|
20240610,110700,5692016480,6060,6060,6060,6050,2873
|
|
20240610,110600,5674611470,6060,6040,6060,6040,1133
|
|
20240610,110500,5667764510,6040,6050,6060,6040,5014
|
|
20240610,110400,5637467270,6060,6040,6060,6040,10390
|
|
20240610,110300,5574693710,6050,6050,6060,6040,2991
|
|
20240610,110200,5556599880,6060,6060,6070,6040,10275
|
|
20240610,110100,5494422610,6060,6060,6060,6050,5001
|
|
20240610,110000,5464116560,6060,6080,6080,6060,3184
|
|
20240610,105900,5444787430,6080,6070,6080,6060,3531
|
|
20240610,105800,5423381950,6070,6060,6070,6060,619
|
|
20240610,105700,5419630130,6070,6060,6070,6060,851
|
|
20240610,105600,5414473060,6060,6060,6060,6050,4191
|
|
20240610,105500,5389078490,6060,6070,6070,6060,551
|
|
20240610,105400,5385739110,6080,6090,6090,6070,1200
|
|
20240610,105300,5378443560,6080,6090,6090,6080,8747
|
|
20240610,105200,5325260390,6080,6060,6100,6060,2879
|
|
20240610,105100,5307763140,6060,6060,6070,6060,2780
|
|
20240610,105000,5290906340,6060,6070,6070,6060,706
|
|
20240610,104900,5286627960,6060,6060,6070,6060,5422
|
|
20240610,104800,5253770630,6070,6060,6070,6060,360
|
|
20240610,104700,5251587160,6060,6060,6070,6050,734
|
|
20240610,104600,5247141650,6050,6070,6070,6050,1779
|
|
20240610,104500,5236377470,6060,6080,6090,6060,3440
|
|
20240610,104400,5215522840,6070,6070,6080,6060,1194
|
|
20240610,104300,5208277800,6070,6070,6080,6060,6264
|
|
20240610,104200,5170311540,6090,6070,6090,6060,1857
|
|
20240610,104100,5159043420,6070,6100,6100,6070,3139
|
|
20240610,104000,5139969750,6100,6090,6100,6090,1065
|
|
20240610,103900,5133473260,6100,6090,6100,6090,914
|
|
20240610,103800,5127906700,6090,6100,6100,6090,1309
|
|
20240610,103700,5119924190,6100,6100,6100,6090,1044
|
|
20240610,103600,5113563020,6090,6090,6090,6090,1149
|
|
20240610,103500,5106565610,6090,6100,6100,6090,314
|
|
20240610,103400,5104652370,6100,6090,6100,6080,1926
|
|
20240610,103300,5092932140,6090,6080,6090,6080,1071
|
|
20240610,103200,5086415840,6080,6090,6100,6080,2025
|
|
20240610,103100,5074086040,6090,6070,6090,6070,688
|
|
20240610,103000,5069899710,6070,6060,6070,6060,1873
|
|
20240610,102900,5058540460,6060,6050,6070,6050,711
|
|
20240610,102800,5054230900,6050,6050,6060,6040,917
|
|
20240610,102700,5048684300,6050,6040,6080,6040,5916
|
|
20240610,102600,5012873020,6060,6050,6060,6050,2315
|
|
20240610,102500,4998862290,6040,6050,6060,6040,2511
|
|
20240610,102400,4983671040,6050,6060,6070,6050,6578
|
|
20240610,102300,4943826520,6060,6090,6090,6060,2339
|
|
20240610,102200,4929617750,6090,6080,6090,6080,463
|
|
20240610,102100,4926800030,6090,6080,6090,6070,2873
|
|
20240610,102000,4909329570,6080,6050,6090,6050,22723
|
|
20240610,101900,4771184660,6050,6070,6080,6040,16282
|
|
20240610,101800,4672646720,6060,6070,6070,6060,6839
|
|
20240610,101700,4631154630,6070,6040,6070,6030,11429
|
|
20240610,101600,4562038500,6050,6090,6090,6040,38375
|
|
20240610,101500,4328989100,6090,6100,6110,6090,5438
|
|
20240610,101400,4295836310,6100,6110,6120,6100,796
|
|
20240610,101300,4290973370,6120,6120,6120,6110,293
|
|
20240610,101200,4289181030,6110,6100,6120,6100,455
|
|
20240610,101100,4286403770,6100,6100,6100,6090,2601
|
|
20240610,101000,4270546310,6100,6120,6120,6100,1388
|
|
20240610,100900,4262058430,6100,6100,6130,6100,847
|
|
20240610,100800,4256891700,6130,6110,6130,6100,144
|
|
20240610,100700,4256012470,6130,6130,6130,6100,4164
|
|
20240610,100600,4230579280,6130,6110,6130,6100,997
|
|
20240610,100500,4224472460,6120,6100,6120,6090,5756
|
|
20240610,100400,4189349930,6100,6090,6110,6080,10256
|
|
20240610,100300,4126909400,6090,6110,6110,6090,4798
|
|
20240610,100200,4097640820,6110,6110,6110,6110,1837
|
|
20240610,100100,4086416750,6100,6110,6120,6100,4117
|
|
20240610,100000,4061258850,6110,6120,6130,6110,3156
|
|
20240610,095900,4041951500,6120,6130,6130,6120,874
|
|
20240610,095800,4036599570,6130,6150,6150,6130,5052
|
|
20240610,095700,4005609580,6150,6150,6150,6140,990
|
|
20240610,095600,3999529080,6150,6150,6150,6140,1188
|
|
20240610,095500,3992223080,6140,6140,6150,6130,2741
|
|
20240610,095400,3975392340,6150,6150,6150,6140,1052
|
|
20240610,095300,3968932100,6150,6160,6160,6140,3851
|
|
20240610,095200,3945228790,6150,6160,6160,6150,1675
|
|
20240610,095100,3934926640,6150,6140,6160,6130,12700
|
|
20240610,095000,3856828890,6140,6140,6150,6140,1210
|
|
20240610,094900,3849399360,6140,6100,6150,6100,5102
|
|
20240610,094800,3818125980,6100,6100,6120,6100,363
|
|
20240610,094700,3815911610,6100,6100,6110,6090,9566
|
|
20240610,094600,3757540430,6100,6120,6130,6100,9341
|
|
20240610,094500,3700451950,6120,6110,6120,6110,4181
|
|
20240610,094400,3674875180,6120,6130,6140,6120,4825
|
|
20240610,094300,3645329860,6120,6120,6130,6110,5142
|
|
20240610,094200,3613861690,6120,6140,6140,6110,11022
|
|
20240610,094100,3546339030,6140,6160,6160,6130,13594
|
|
20240610,094000,3462817820,6160,6160,6160,6150,2081
|
|
20240610,093900,3450000860,6160,6150,6160,6150,9270
|
|
20240610,093800,3392920720,6160,6150,6160,6140,13867
|
|
20240610,093700,3307647330,6150,6150,6150,6140,6481
|
|
20240610,093600,3267827980,6150,6150,6150,6140,5195
|
|
20240610,093500,3235916590,6150,6130,6150,6130,5930
|
|
20240610,093400,3199500180,6140,6130,6160,6130,6958
|
|
20240610,093300,3156746390,6140,6120,6140,6110,7233
|
|
20240610,093200,3112434510,6120,6120,6130,6110,3408
|
|
20240610,093100,3091573400,6120,6110,6130,6110,7451
|
|
20240610,093000,3046004060,6110,6150,6160,6110,22520
|
|
20240610,092900,2907828730,6140,6150,6160,6140,15419
|
|
20240610,092800,2812989860,6150,6170,6170,6130,32256
|
|
20240610,092700,2614560580,6170,6120,6170,6110,37219
|
|
20240610,092600,2386082700,6120,6090,6130,6090,13063
|
|
20240610,092500,2306266980,6110,6100,6110,6080,8929
|
|
20240610,092400,2251846160,6100,6060,6100,6040,10628
|
|
20240610,092300,2187273490,6050,6050,6060,6030,6977
|
|
20240610,092200,2145149040,6050,6070,6090,6050,14756
|
|
20240610,092100,2055519360,6070,6060,6080,6050,3374
|
|
20240610,092000,2035048650,6060,6050,6060,6030,8021
|
|
20240610,091900,1986583820,6030,6030,6050,6020,6738
|
|
20240610,091800,1945944690,6020,6030,6040,6020,6332
|
|
20240610,091700,1907753310,6040,6040,6060,6030,4674
|
|
20240610,091600,1879501650,6040,6020,6040,6000,33783
|
|
20240610,091500,1676360110,6020,6050,6060,6020,15347
|
|
20240610,091400,1583708320,6050,6050,6060,6040,11634
|
|
20240610,091300,1513306570,6050,6040,6060,6030,24948
|
|
20240610,091200,1362702790,6040,6070,6090,6040,18971
|
|
20240610,091100,1247867490,6070,6060,6090,6050,12530
|
|
20240610,091000,1171873310,6060,6080,6080,6040,23470
|
|
20240610,090900,1029701500,6070,6090,6110,6070,5677
|
|
20240610,090800,995197540,6110,6130,6130,6080,17622
|
|
20240610,090700,887808820,6120,6130,6140,6120,5144
|
|
20240610,090600,856292020,6120,6150,6150,6120,5962
|
|
20240610,090500,819729260,6150,6100,6150,6090,10906
|
|
20240610,090400,753012860,6110,6100,6130,6090,7572
|
|
20240610,090300,706832540,6120,6140,6140,6100,14593
|
|
20240610,090200,617665160,6140,6120,6150,6110,7710
|
|
20240610,090100,570372570,6110,6110,6150,6110,28689
|
|
20240610,090000,394452210,6100,6130,6130,6100,43992
|