34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 3 | 20240612 | 203300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240612 | 203200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240612 | 203100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240612 | 203000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240612 | 202900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240612 | 202800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240612 | 202700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240612 | 202600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240612 | 202500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240612 | 202400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240612 | 202300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240612 | 202200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240612 | 202100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240612 | 202000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240612 | 201900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240612 | 201800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240612 | 201700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240612 | 201600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240612 | 201500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240612 | 201400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240612 | 201300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240612 | 201200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240612 | 201100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240612 | 201000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240612 | 200900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240612 | 200800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240612 | 200700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240612 | 200600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240612 | 200500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240612 | 200400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 33 | 20240612 | 200300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240612 | 200200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240612 | 200100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240612 | 200000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240612 | 195900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240612 | 195800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240612 | 195700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240612 | 195600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240612 | 195500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240612 | 195400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240612 | 195300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240612 | 195200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240612 | 195100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240612 | 195000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240612 | 194900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240612 | 194800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240612 | 194700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240612 | 194600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240612 | 194500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240612 | 194400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240612 | 194300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240612 | 194200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240612 | 194100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240612 | 194000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240612 | 193900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240612 | 193800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240612 | 193700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240612 | 193600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240612 | 193500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240612 | 193400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 63 | 20240612 | 193300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240612 | 193200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240612 | 193100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240612 | 193000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240612 | 192900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240612 | 192800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240612 | 192700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240612 | 192600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240612 | 192500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240612 | 192400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240612 | 192300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240612 | 192200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240612 | 192100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240612 | 192000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240612 | 191900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240612 | 191800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240612 | 191700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240612 | 191600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240612 | 191500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240612 | 191400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240612 | 191300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240612 | 191200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240612 | 191100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240612 | 191000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240612 | 190900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240612 | 190800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240612 | 190700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240612 | 190600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240612 | 190500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240612 | 190400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 93 | 20240612 | 190300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240612 | 190200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240612 | 190100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240612 | 190000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240612 | 185900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240612 | 185800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240612 | 185700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240612 | 185600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240612 | 185500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240612 | 185400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240612 | 185300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240612 | 185200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240612 | 185100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240612 | 185000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240612 | 184900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240612 | 184800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240612 | 184700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240612 | 184600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240612 | 184500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240612 | 184400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240612 | 184300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240612 | 184200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240612 | 184100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240612 | 184000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240612 | 183900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240612 | 183800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240612 | 183700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240612 | 183600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240612 | 183500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240612 | 183400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 123 | 20240612 | 183300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240612 | 183200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240612 | 183100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240612 | 183000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240612 | 182900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240612 | 182800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240612 | 182700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240612 | 182600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240612 | 182500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240612 | 182400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240612 | 182300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240612 | 182200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240612 | 182100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240612 | 182000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240612 | 181900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240612 | 181800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240612 | 181700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240612 | 181600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240612 | 181500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240612 | 181400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240612 | 181300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240612 | 181200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240612 | 181100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240612 | 181000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240612 | 180900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240612 | 180800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240612 | 180700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240612 | 180600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240612 | 180500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240612 | 180400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 153 | 20240612 | 180300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240612 | 180200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240612 | 180100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240612 | 180000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240612 | 175900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240612 | 175800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240612 | 175700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240612 | 175600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240612 | 175500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240612 | 175400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240612 | 175300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240612 | 175200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240612 | 175100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240612 | 175000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240612 | 174900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240612 | 174800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240612 | 174700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240612 | 174600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240612 | 174500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240612 | 174400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240612 | 174300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240612 | 174200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240612 | 174100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240612 | 174000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240612 | 173900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240612 | 173800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240612 | 173700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240612 | 173600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240612 | 173500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240612 | 173400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 183 | 20240612 | 173300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240612 | 173200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240612 | 173100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240612 | 173000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240612 | 172900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240612 | 172800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240612 | 172700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240612 | 172600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240612 | 172500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240612 | 172400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240612 | 172300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240612 | 172200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240612 | 172100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240612 | 172000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240612 | 171900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240612 | 171800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240612 | 171700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240612 | 171600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240612 | 171500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240612 | 171400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240612 | 171300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240612 | 171200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240612 | 171100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240612 | 171000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240612 | 170900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240612 | 170800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240612 | 170700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240612 | 170600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240612 | 170500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240612 | 170400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 213 | 20240612 | 170300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240612 | 170200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240612 | 170100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240612 | 170000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240612 | 165900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240612 | 165800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240612 | 165700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240612 | 165600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240612 | 165500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240612 | 165400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240612 | 165300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240612 | 165200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240612 | 165100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240612 | 165000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240612 | 164900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240612 | 164800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20240612 | 164700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20240612 | 164600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20240612 | 164500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20240612 | 164400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20240612 | 164300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240612 | 164200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240612 | 164100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240612 | 164000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240612 | 163900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240612 | 163800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240612 | 163700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240612 | 163600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20240612 | 163500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20240612 | 163400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 243 | 20240612 | 163300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20240612 | 163200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20240612 | 163100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240612 | 163000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20240612 | 162900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20240612 | 162800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20240612 | 162700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20240612 | 162600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20240612 | 162500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20240612 | 162400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20240612 | 162300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20240612 | 162200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20240612 | 162100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20240612 | 162000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20240612 | 161900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20240612 | 161800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20240612 | 161700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20240612 | 161600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20240612 | 161500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20240612 | 161400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20240612 | 161300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20240612 | 161200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20240612 | 161100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20240612 | 161000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20240612 | 160900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20240612 | 160800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20240612 | 160700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20240612 | 160600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20240612 | 160500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20240612 | 160400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 273 | 20240612 | 160300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20240612 | 160200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20240612 | 160100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20240612 | 160000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20240612 | 155900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20240612 | 155800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20240612 | 155700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20240612 | 155600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20240612 | 155500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20240612 | 155400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20240612 | 155300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20240612 | 155200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20240612 | 155100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20240612 | 155000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20240612 | 154900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20240612 | 154800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20240612 | 154700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20240612 | 154600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20240612 | 154500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20240612 | 154400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20240612 | 154300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20240612 | 154200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20240612 | 154100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20240612 | 154000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20240612 | 153900 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20240612 | 153800 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20240612 | 153700 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20240612 | 153600 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20240612 | 153500 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20240612 | 153400 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 303 | 20240612 | 153300 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20240612 | 153200 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20240612 | 153100 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20240612 | 153000 | 6506984150 | 6110 | 6110 | 6110 | 6110 | 27309 |
| 307 | 20240612 | 152900 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20240612 | 152800 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20240612 | 152700 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 310 | 20240612 | 152600 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 311 | 20240612 | 152500 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 312 | 20240612 | 152400 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20240612 | 152300 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 314 | 20240612 | 152200 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 315 | 20240612 | 152100 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 316 | 20240612 | 152000 | 6340126160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 317 | 20240612 | 151900 | 6340126160 | 6120 | 6110 | 6120 | 6090 | 13892 |
| 318 | 20240612 | 151800 | 6255263350 | 6110 | 6090 | 6110 | 6090 | 7682 |
| 319 | 20240612 | 151700 | 6208405140 | 6090 | 6090 | 6090 | 6080 | 5766 |
| 320 | 20240612 | 151600 | 6173297220 | 6090 | 6090 | 6090 | 6080 | 3679 |
| 321 | 20240612 | 151500 | 6150902060 | 6090 | 6090 | 6090 | 6090 | 87 |
| 322 | 20240612 | 151400 | 6150372230 | 6080 | 6080 | 6080 | 6070 | 3797 |
| 323 | 20240612 | 151300 | 6127293260 | 6080 | 6090 | 6090 | 6080 | 2213 |
| 324 | 20240612 | 151200 | 6113838090 | 6090 | 6090 | 6090 | 6080 | 1018 |
| 325 | 20240612 | 151100 | 6107642140 | 6090 | 6090 | 6090 | 6080 | 998 |
| 326 | 20240612 | 151000 | 6101573570 | 6090 | 6080 | 6100 | 6070 | 6579 |
| 327 | 20240612 | 150900 | 6061571720 | 6060 | 6080 | 6080 | 6060 | 2953 |
| 328 | 20240612 | 150800 | 6043645440 | 6080 | 6070 | 6080 | 6070 | 1945 |
| 329 | 20240612 | 150700 | 6031838980 | 6070 | 6090 | 6090 | 6070 | 1893 |
| 330 | 20240612 | 150600 | 6020330930 | 6080 | 6090 | 6090 | 6080 | 6279 |
| 331 | 20240612 | 150500 | 5982104500 | 6090 | 6100 | 6100 | 6080 | 7794 |
| 332 | 20240612 | 150400 | 5934657090 | 6090 | 6100 | 6110 | 6090 | 1489 |
| 333 | 20240612 | 150300 | 5925582220 | 6100 | 6100 | 6100 | 6100 | 3028 |
| 334 | 20240612 | 150200 | 5907111420 | 6100 | 6100 | 6110 | 6090 | 4091 |
| 335 | 20240612 | 150100 | 5882156140 | 6100 | 6100 | 6100 | 6100 | 2296 |
| 336 | 20240612 | 150000 | 5868150540 | 6100 | 6100 | 6110 | 6100 | 1260 |
| 337 | 20240612 | 145900 | 5860459620 | 6100 | 6100 | 6110 | 6090 | 2096 |
| 338 | 20240612 | 145800 | 5847673100 | 6100 | 6090 | 6100 | 6090 | 8130 |
| 339 | 20240612 | 145700 | 5798103400 | 6080 | 6100 | 6100 | 6080 | 1311 |
| 340 | 20240612 | 145600 | 5790114780 | 6100 | 6090 | 6100 | 6080 | 4289 |
| 341 | 20240612 | 145500 | 5763998700 | 6100 | 6100 | 6110 | 6100 | 2157 |
| 342 | 20240612 | 145400 | 5750835610 | 6100 | 6090 | 6100 | 6090 | 5436 |
| 343 | 20240612 | 145300 | 5717694600 | 6080 | 6090 | 6090 | 6080 | 8725 |
| 344 | 20240612 | 145200 | 5664560350 | 6090 | 6060 | 6090 | 6050 | 14196 |
| 345 | 20240612 | 145100 | 5578382130 | 6050 | 6070 | 6070 | 6050 | 1659 |
| 346 | 20240612 | 145000 | 5568325810 | 6070 | 6060 | 6070 | 6050 | 2471 |
| 347 | 20240612 | 144900 | 5553351360 | 6060 | 6060 | 6060 | 6060 | 957 |
| 348 | 20240612 | 144800 | 5547551940 | 6060 | 6050 | 6060 | 6050 | 4381 |
| 349 | 20240612 | 144700 | 5521010620 | 6060 | 6060 | 6060 | 6050 | 421 |
| 350 | 20240612 | 144600 | 5518462520 | 6050 | 6060 | 6060 | 6050 | 2075 |
| 351 | 20240612 | 144500 | 5505905830 | 6060 | 6050 | 6060 | 6050 | 2729 |
| 352 | 20240612 | 144400 | 5489392070 | 6050 | 6050 | 6060 | 6050 | 811 |
| 353 | 20240612 | 144300 | 5484485450 | 6050 | 6060 | 6060 | 6050 | 1013 |
| 354 | 20240612 | 144200 | 5478356590 | 6050 | 6060 | 6060 | 6050 | 2486 |
| 355 | 20240612 | 144100 | 5463299710 | 6070 | 6060 | 6070 | 6060 | 727 |
| 356 | 20240612 | 144000 | 5458894010 | 6060 | 6070 | 6070 | 6060 | 1337 |
| 357 | 20240612 | 143900 | 5450781020 | 6070 | 6070 | 6070 | 6070 | 745 |
| 358 | 20240612 | 143800 | 5446258870 | 6070 | 6070 | 6070 | 6070 | 192 |
| 359 | 20240612 | 143700 | 5445093430 | 6070 | 6070 | 6080 | 6070 | 5379 |
| 360 | 20240612 | 143600 | 5412442380 | 6060 | 6060 | 6070 | 6060 | 368 |
| 361 | 20240612 | 143500 | 5410212160 | 6060 | 6060 | 6070 | 6060 | 1501 |
| 362 | 20240612 | 143400 | 5401115000 | 6060 | 6060 | 6070 | 6060 | 826 |
| 363 | 20240612 | 143300 | 5396109430 | 6060 | 6060 | 6060 | 6060 | 180 |
| 364 | 20240612 | 143200 | 5395018630 | 6050 | 6050 | 6050 | 6050 | 969 |
| 365 | 20240612 | 143100 | 5389156180 | 6050 | 6060 | 6060 | 6050 | 1705 |
| 366 | 20240612 | 143000 | 5378832870 | 6060 | 6070 | 6070 | 6060 | 135 |
| 367 | 20240612 | 142900 | 5378013430 | 6070 | 6050 | 6070 | 6050 | 1527 |
| 368 | 20240612 | 142800 | 5368760300 | 6060 | 6060 | 6060 | 6060 | 8 |
| 369 | 20240612 | 142700 | 5368711820 | 6060 | 6060 | 6060 | 6050 | 3116 |
| 370 | 20240612 | 142600 | 5349854810 | 6050 | 6050 | 6050 | 6050 | 726 |
| 371 | 20240612 | 142500 | 5345462510 | 6070 | 6060 | 6070 | 6050 | 973 |
| 372 | 20240612 | 142400 | 5339572920 | 6060 | 6070 | 6070 | 6060 | 257 |
| 373 | 20240612 | 142300 | 5338015490 | 6050 | 6050 | 6060 | 6050 | 369 |
| 374 | 20240612 | 142200 | 5335782750 | 6050 | 6050 | 6060 | 6050 | 2890 |
| 375 | 20240612 | 142100 | 5318296270 | 6050 | 6070 | 6070 | 6050 | 2902 |
| 376 | 20240612 | 142000 | 5300722610 | 6070 | 6060 | 6070 | 6060 | 421 |
| 377 | 20240612 | 141900 | 5298171320 | 6070 | 6070 | 6070 | 6060 | 1014 |
| 378 | 20240612 | 141800 | 5292026360 | 6070 | 6060 | 6070 | 6050 | 1328 |
| 379 | 20240612 | 141700 | 5283978870 | 6060 | 6050 | 6070 | 6050 | 1528 |
| 380 | 20240612 | 141600 | 5274718470 | 6060 | 6060 | 6060 | 6050 | 3526 |
| 381 | 20240612 | 141500 | 5253356940 | 6060 | 6060 | 6060 | 6050 | 702 |
| 382 | 20240612 | 141400 | 5249104520 | 6050 | 6060 | 6060 | 6050 | 134 |
| 383 | 20240612 | 141300 | 5248293780 | 6060 | 6060 | 6060 | 6060 | 681 |
| 384 | 20240612 | 141200 | 5244166920 | 6070 | 6070 | 6070 | 6070 | 199 |
| 385 | 20240612 | 141100 | 5242958990 | 6070 | 6070 | 6070 | 6060 | 137 |
| 386 | 20240612 | 141000 | 5242127470 | 6070 | 6050 | 6070 | 6050 | 16 |
| 387 | 20240612 | 140900 | 5242030650 | 6050 | 6080 | 6080 | 6050 | 2871 |
| 388 | 20240612 | 140800 | 5224651680 | 6080 | 6080 | 6080 | 6060 | 1092 |
| 389 | 20240612 | 140700 | 5218029450 | 6070 | 6070 | 6080 | 6070 | 1953 |
| 390 | 20240612 | 140600 | 5206174730 | 6070 | 6070 | 6070 | 6070 | 948 |
| 391 | 20240612 | 140500 | 5200420370 | 6070 | 6080 | 6080 | 6070 | 298 |
| 392 | 20240612 | 140400 | 5198611280 | 6080 | 6080 | 6080 | 6070 | 301 |
| 393 | 20240612 | 140300 | 5196783250 | 6080 | 6070 | 6080 | 6060 | 348 |
| 394 | 20240612 | 140200 | 5194671090 | 6070 | 6060 | 6070 | 6060 | 824 |
| 395 | 20240612 | 140100 | 5189672170 | 6060 | 6060 | 6060 | 6050 | 3177 |
| 396 | 20240612 | 140000 | 5170424810 | 6060 | 6050 | 6060 | 6050 | 898 |
| 397 | 20240612 | 135900 | 5164986790 | 6050 | 6050 | 6050 | 6040 | 1640 |
| 398 | 20240612 | 135800 | 5155075680 | 6050 | 6050 | 6050 | 6040 | 5546 |
| 399 | 20240612 | 135700 | 5121557380 | 6050 | 6050 | 6060 | 6050 | 1303 |
| 400 | 20240612 | 135600 | 5113674160 | 6050 | 6060 | 6060 | 6050 | 535 |
| 401 | 20240612 | 135500 | 5110437060 | 6060 | 6060 | 6060 | 6060 | 760 |
| 402 | 20240612 | 135400 | 5105831460 | 6060 | 6060 | 6060 | 6060 | 0 |
| 403 | 20240612 | 135300 | 5105831460 | 6060 | 6060 | 6060 | 6060 | 21 |
| 404 | 20240612 | 135200 | 5105704200 | 6070 | 6070 | 6070 | 6050 | 2231 |
| 405 | 20240612 | 135100 | 5092194570 | 6070 | 6060 | 6070 | 6060 | 152 |
| 406 | 20240612 | 135000 | 5091273430 | 6070 | 6070 | 6070 | 6060 | 1298 |
| 407 | 20240612 | 134900 | 5083405750 | 6080 | 6070 | 6080 | 6070 | 1834 |
| 408 | 20240612 | 134800 | 5072273260 | 6080 | 6070 | 6080 | 6070 | 289 |
| 409 | 20240612 | 134700 | 5070517340 | 6080 | 6080 | 6080 | 6070 | 221 |
| 410 | 20240612 | 134600 | 5069175010 | 6070 | 6070 | 6070 | 6070 | 384 |
| 411 | 20240612 | 134500 | 5066844130 | 6070 | 6090 | 6090 | 6070 | 812 |
| 412 | 20240612 | 134400 | 5061911930 | 6090 | 6090 | 6090 | 6090 | 289 |
| 413 | 20240612 | 134300 | 5060151920 | 6080 | 6080 | 6090 | 6070 | 1488 |
| 414 | 20240612 | 134200 | 5051104190 | 6090 | 6080 | 6090 | 6070 | 1775 |
| 415 | 20240612 | 134100 | 5040313140 | 6070 | 6070 | 6080 | 6070 | 2658 |
| 416 | 20240612 | 134000 | 5024153140 | 6080 | 6070 | 6080 | 6070 | 2950 |
| 417 | 20240612 | 133900 | 5006242590 | 6070 | 6050 | 6070 | 6050 | 3686 |
| 418 | 20240612 | 133800 | 4983898100 | 6050 | 6050 | 6060 | 6050 | 742 |
| 419 | 20240612 | 133700 | 4979408900 | 6050 | 6050 | 6050 | 6050 | 1096 |
| 420 | 20240612 | 133600 | 4972778100 | 6050 | 6060 | 6060 | 6050 | 864 |
| 421 | 20240612 | 133500 | 4967544500 | 6060 | 6050 | 6060 | 6050 | 834 |
| 422 | 20240612 | 133400 | 4962492270 | 6040 | 6050 | 6050 | 6040 | 2681 |
| 423 | 20240612 | 133300 | 4946290500 | 6050 | 6040 | 6060 | 6040 | 1616 |
| 424 | 20240612 | 133200 | 4936524480 | 6040 | 6060 | 6060 | 6040 | 1696 |
| 425 | 20240612 | 133100 | 4926277740 | 6050 | 6050 | 6050 | 6050 | 302 |
| 426 | 20240612 | 133000 | 4924450640 | 6050 | 6040 | 6050 | 6040 | 6062 |
| 427 | 20240612 | 132900 | 4887836140 | 6050 | 6050 | 6050 | 6050 | 2865 |
| 428 | 20240612 | 132800 | 4870502890 | 6050 | 6050 | 6060 | 6050 | 218 |
| 429 | 20240612 | 132700 | 4869183970 | 6060 | 6060 | 6060 | 6060 | 10 |
| 430 | 20240612 | 132600 | 4869123370 | 6060 | 6060 | 6060 | 6060 | 1 |
| 431 | 20240612 | 132500 | 4869117310 | 6060 | 6050 | 6060 | 6050 | 406 |
| 432 | 20240612 | 132400 | 4866660890 | 6050 | 6050 | 6050 | 6050 | 80 |
| 433 | 20240612 | 132300 | 4866176890 | 6060 | 6060 | 6060 | 6050 | 570 |
| 434 | 20240612 | 132200 | 4862728150 | 6060 | 6050 | 6060 | 6050 | 376 |
| 435 | 20240612 | 132100 | 4860452250 | 6050 | 6060 | 6060 | 6050 | 860 |
| 436 | 20240612 | 132000 | 4855240950 | 6060 | 6060 | 6060 | 6060 | 668 |
| 437 | 20240612 | 131900 | 4851192870 | 6060 | 6060 | 6060 | 6060 | 38 |
| 438 | 20240612 | 131800 | 4850962590 | 6050 | 6060 | 6060 | 6050 | 1466 |
| 439 | 20240612 | 131700 | 4842083420 | 6060 | 6060 | 6060 | 6050 | 191 |
| 440 | 20240612 | 131600 | 4840927010 | 6060 | 6050 | 6060 | 6050 | 254 |
| 441 | 20240612 | 131500 | 4839388270 | 6040 | 6040 | 6050 | 6040 | 95 |
| 442 | 20240612 | 131400 | 4838814270 | 6040 | 6060 | 6060 | 6040 | 3228 |
| 443 | 20240612 | 131300 | 4819285700 | 6060 | 6060 | 6060 | 6060 | 197 |
| 444 | 20240612 | 131200 | 4818091880 | 6060 | 6050 | 6070 | 6050 | 1503 |
| 445 | 20240612 | 131100 | 4808975250 | 6050 | 6060 | 6060 | 6050 | 248 |
| 446 | 20240612 | 131000 | 4807473290 | 6060 | 6070 | 6070 | 6060 | 51 |
| 447 | 20240612 | 130900 | 4807163820 | 6060 | 6060 | 6060 | 6050 | 994 |
| 448 | 20240612 | 130800 | 4801140270 | 6060 | 6050 | 6060 | 6030 | 2779 |
| 449 | 20240612 | 130700 | 4784346800 | 6060 | 6050 | 6060 | 6050 | 321 |
| 450 | 20240612 | 130600 | 4782401700 | 6050 | 6050 | 6050 | 6050 | 205 |
| 451 | 20240612 | 130500 | 4781161450 | 6050 | 6070 | 6070 | 6050 | 1623 |
| 452 | 20240612 | 130400 | 4771334260 | 6070 | 6070 | 6070 | 6050 | 168 |
| 453 | 20240612 | 130300 | 4770317600 | 6050 | 6050 | 6050 | 6050 | 1896 |
| 454 | 20240612 | 130200 | 4758846800 | 6050 | 6050 | 6050 | 6050 | 344 |
| 455 | 20240612 | 130100 | 4756765600 | 6050 | 6060 | 6060 | 6040 | 1585 |
| 456 | 20240612 | 130000 | 4747177560 | 6060 | 6060 | 6060 | 6060 | 487 |
| 457 | 20240612 | 125900 | 4744226340 | 6060 | 6060 | 6060 | 6050 | 1115 |
| 458 | 20240612 | 125800 | 4737480560 | 6050 | 6070 | 6070 | 6040 | 165 |
| 459 | 20240612 | 125700 | 4736483710 | 6070 | 6050 | 6070 | 6030 | 5796 |
| 460 | 20240612 | 125600 | 4701460820 | 6050 | 6060 | 6070 | 6050 | 1641 |
| 461 | 20240612 | 125500 | 4691523390 | 6060 | 6060 | 6060 | 6060 | 332 |
| 462 | 20240612 | 125400 | 4689511470 | 6070 | 6060 | 6070 | 6060 | 169 |
| 463 | 20240612 | 125300 | 4688487320 | 6060 | 6060 | 6070 | 6060 | 102 |
| 464 | 20240612 | 125200 | 4687868680 | 6070 | 6050 | 6070 | 6050 | 667 |
| 465 | 20240612 | 125100 | 4683831130 | 6050 | 6050 | 6060 | 6050 | 1201 |
| 466 | 20240612 | 125000 | 4676564990 | 6050 | 6060 | 6060 | 6050 | 840 |
| 467 | 20240612 | 124900 | 4671476990 | 6050 | 6050 | 6060 | 6050 | 238 |
| 468 | 20240612 | 124800 | 4670037080 | 6050 | 6070 | 6070 | 6050 | 47 |
| 469 | 20240612 | 124700 | 4669752130 | 6070 | 6050 | 6070 | 6050 | 345 |
| 470 | 20240612 | 124600 | 4667664780 | 6050 | 6070 | 6070 | 6050 | 384 |
| 471 | 20240612 | 124500 | 4665335250 | 6050 | 6060 | 6060 | 6050 | 71 |
| 472 | 20240612 | 124400 | 4664905490 | 6060 | 6070 | 6070 | 6060 | 607 |
| 473 | 20240612 | 124300 | 4661224540 | 6060 | 6070 | 6070 | 6060 | 85 |
| 474 | 20240612 | 124200 | 4660708610 | 6070 | 6070 | 6070 | 6070 | 160 |
| 475 | 20240612 | 124100 | 4659737410 | 6070 | 6060 | 6070 | 6060 | 1355 |
| 476 | 20240612 | 124000 | 4651526090 | 6050 | 6050 | 6060 | 6050 | 344 |
| 477 | 20240612 | 123900 | 4649442200 | 6060 | 6050 | 6060 | 6050 | 2129 |
| 478 | 20240612 | 123800 | 4636546080 | 6060 | 6060 | 6060 | 6060 | 19 |
| 479 | 20240612 | 123700 | 4636430940 | 6060 | 6060 | 6060 | 6060 | 1570 |
| 480 | 20240612 | 123600 | 4626916740 | 6060 | 6050 | 6060 | 6050 | 1031 |
| 481 | 20240612 | 123500 | 4620679180 | 6060 | 6050 | 6060 | 6040 | 539 |
| 482 | 20240612 | 123400 | 4617423540 | 6050 | 6050 | 6050 | 6050 | 917 |
| 483 | 20240612 | 123300 | 4611875690 | 6050 | 6050 | 6050 | 6040 | 2282 |
| 484 | 20240612 | 123200 | 4598081800 | 6050 | 6050 | 6050 | 6050 | 243 |
| 485 | 20240612 | 123100 | 4596611650 | 6050 | 6040 | 6050 | 6040 | 601 |
| 486 | 20240612 | 123000 | 4592976500 | 6040 | 6040 | 6040 | 6040 | 309 |
| 487 | 20240612 | 122900 | 4591110140 | 6030 | 6030 | 6030 | 6030 | 174 |
| 488 | 20240612 | 122800 | 4590060920 | 6030 | 6030 | 6030 | 6030 | 622 |
| 489 | 20240612 | 122700 | 4586310260 | 6030 | 6030 | 6040 | 6030 | 635 |
| 490 | 20240612 | 122600 | 4582479560 | 6030 | 6030 | 6030 | 6030 | 200 |
| 491 | 20240612 | 122500 | 4581273560 | 6040 | 6030 | 6040 | 6030 | 890 |
| 492 | 20240612 | 122400 | 4575906760 | 6030 | 6040 | 6040 | 6030 | 1028 |
| 493 | 20240612 | 122300 | 4569701450 | 6030 | 6050 | 6050 | 6030 | 1735 |
| 494 | 20240612 | 122200 | 4559232910 | 6050 | 6040 | 6050 | 6040 | 304 |
| 495 | 20240612 | 122100 | 4557395080 | 6040 | 6030 | 6040 | 6030 | 525 |
| 496 | 20240612 | 122000 | 4554227200 | 6030 | 6040 | 6040 | 6030 | 930 |
| 497 | 20240612 | 121900 | 4548619200 | 6040 | 6050 | 6050 | 6030 | 1037 |
| 498 | 20240612 | 121800 | 4542358000 | 6060 | 6040 | 6060 | 6030 | 730 |
| 499 | 20240612 | 121700 | 4537949060 | 6040 | 6040 | 6040 | 6030 | 258 |
| 500 | 20240612 | 121600 | 4536390770 | 6040 | 6040 | 6060 | 6030 | 2206 |
| 501 | 20240612 | 121500 | 4523069090 | 6030 | 6030 | 6030 | 6030 | 7119 |
| 502 | 20240612 | 121400 | 4480141520 | 6020 | 6030 | 6030 | 6020 | 3239 |
| 503 | 20240612 | 121300 | 4460629820 | 6030 | 6030 | 6030 | 6020 | 1639 |
| 504 | 20240612 | 121200 | 4450747650 | 6020 | 6030 | 6030 | 6020 | 1575 |
| 505 | 20240612 | 121100 | 4441256680 | 6030 | 6020 | 6030 | 6020 | 2336 |
| 506 | 20240612 | 121000 | 4427187000 | 6020 | 6020 | 6030 | 6010 | 1008 |
| 507 | 20240612 | 120900 | 4421122910 | 6030 | 6030 | 6030 | 6010 | 6939 |
| 508 | 20240612 | 120800 | 4379336740 | 6030 | 6030 | 6040 | 6030 | 1809 |
| 509 | 20240612 | 120700 | 4368427920 | 6030 | 6020 | 6030 | 6020 | 1047 |
| 510 | 20240612 | 120600 | 4362124880 | 6020 | 6020 | 6030 | 6020 | 3065 |
| 511 | 20240612 | 120500 | 4343673480 | 6010 | 6020 | 6020 | 6010 | 2508 |
| 512 | 20240612 | 120400 | 4328588780 | 6020 | 6020 | 6020 | 6020 | 7053 |
| 513 | 20240612 | 120300 | 4286129720 | 6030 | 6020 | 6030 | 6020 | 244 |
| 514 | 20240612 | 120200 | 4284660510 | 6020 | 6030 | 6030 | 6020 | 1783 |
| 515 | 20240612 | 120100 | 4273921850 | 6030 | 6040 | 6040 | 6030 | 1750 |
| 516 | 20240612 | 120000 | 4263369240 | 6040 | 6020 | 6040 | 6020 | 1140 |
| 517 | 20240612 | 115900 | 4256500310 | 6020 | 6020 | 6030 | 6020 | 2411 |
| 518 | 20240612 | 115800 | 4241974090 | 6020 | 6030 | 6030 | 6020 | 130 |
| 519 | 20240612 | 115700 | 4241190270 | 6030 | 6020 | 6040 | 6020 | 5747 |
| 520 | 20240612 | 115600 | 4206565220 | 6020 | 6030 | 6040 | 6020 | 1651 |
| 521 | 20240612 | 115500 | 4196623760 | 6030 | 6030 | 6040 | 6020 | 11372 |
| 522 | 20240612 | 115400 | 4128095950 | 6030 | 6040 | 6050 | 6030 | 4671 |
| 523 | 20240612 | 115300 | 4099891690 | 6040 | 6040 | 6050 | 6040 | 2683 |
| 524 | 20240612 | 115200 | 4083682720 | 6040 | 6050 | 6050 | 6040 | 10240 |
| 525 | 20240612 | 115100 | 4021784990 | 6050 | 6040 | 6050 | 6040 | 1890 |
| 526 | 20240612 | 115000 | 4010353840 | 6050 | 6060 | 6060 | 6040 | 32363 |
| 527 | 20240612 | 114900 | 3814397180 | 6060 | 6070 | 6070 | 6060 | 1001 |
| 528 | 20240612 | 114800 | 3808331110 | 6060 | 6070 | 6070 | 6060 | 1216 |
| 529 | 20240612 | 114700 | 3800950880 | 6070 | 6070 | 6070 | 6070 | 800 |
| 530 | 20240612 | 114600 | 3796094880 | 6070 | 6070 | 6070 | 6070 | 150 |
| 531 | 20240612 | 114500 | 3795184380 | 6070 | 6070 | 6070 | 6070 | 1046 |
| 532 | 20240612 | 114400 | 3788835160 | 6070 | 6070 | 6070 | 6070 | 51 |
| 533 | 20240612 | 114300 | 3788525590 | 6070 | 6070 | 6070 | 6060 | 1090 |
| 534 | 20240612 | 114200 | 3781916560 | 6070 | 6070 | 6070 | 6060 | 693 |
| 535 | 20240612 | 114100 | 3777713400 | 6080 | 6070 | 6080 | 6070 | 438 |
| 536 | 20240612 | 114000 | 3775052660 | 6070 | 6070 | 6070 | 6060 | 406 |
| 537 | 20240612 | 113900 | 3772588740 | 6070 | 6070 | 6070 | 6070 | 1067 |
| 538 | 20240612 | 113800 | 3766112050 | 6070 | 6070 | 6070 | 6070 | 442 |
| 539 | 20240612 | 113700 | 3763429110 | 6060 | 6060 | 6070 | 6060 | 2011 |
| 540 | 20240612 | 113600 | 3751225140 | 6070 | 6060 | 6070 | 6060 | 601 |
| 541 | 20240612 | 113500 | 3747581090 | 6060 | 6070 | 6070 | 6060 | 371 |
| 542 | 20240612 | 113400 | 3745330710 | 6070 | 6070 | 6070 | 6070 | 552 |
| 543 | 20240612 | 113300 | 3741980070 | 6070 | 6080 | 6080 | 6070 | 200 |
| 544 | 20240612 | 113200 | 3740764080 | 6080 | 6080 | 6080 | 6080 | 1 |
| 545 | 20240612 | 113100 | 3740758000 | 6070 | 6060 | 6070 | 6060 | 355 |
| 546 | 20240612 | 113000 | 3738603560 | 6070 | 6060 | 6070 | 6060 | 934 |
| 547 | 20240612 | 112900 | 3732934420 | 6070 | 6070 | 6080 | 6070 | 5521 |
| 548 | 20240612 | 112800 | 3699421930 | 6070 | 6070 | 6070 | 6070 | 108 |
| 549 | 20240612 | 112700 | 3698766370 | 6070 | 6070 | 6070 | 6070 | 62 |
| 550 | 20240612 | 112600 | 3698390030 | 6070 | 6070 | 6070 | 6070 | 758 |
| 551 | 20240612 | 112500 | 3693788970 | 6070 | 6080 | 6080 | 6070 | 923 |
| 552 | 20240612 | 112400 | 3688186350 | 6070 | 6070 | 6080 | 6060 | 10263 |
| 553 | 20240612 | 112300 | 3625918530 | 6070 | 6070 | 6070 | 6070 | 430 |
| 554 | 20240612 | 112200 | 3623308430 | 6070 | 6080 | 6080 | 6070 | 4532 |
| 555 | 20240612 | 112100 | 3595798990 | 6080 | 6080 | 6080 | 6080 | 142 |
| 556 | 20240612 | 112000 | 3594935630 | 6080 | 6080 | 6080 | 6070 | 1708 |
| 557 | 20240612 | 111900 | 3584556990 | 6080 | 6070 | 6080 | 6070 | 195 |
| 558 | 20240612 | 111800 | 3583372390 | 6070 | 6070 | 6080 | 6070 | 3388 |
| 559 | 20240612 | 111700 | 3562797230 | 6070 | 6080 | 6080 | 6070 | 10015 |
| 560 | 20240612 | 111600 | 3501965140 | 6080 | 6070 | 6080 | 6070 | 5596 |
| 561 | 20240612 | 111500 | 3467992150 | 6070 | 6080 | 6080 | 6070 | 1370 |
| 562 | 20240612 | 111400 | 3459668610 | 6080 | 6070 | 6080 | 6070 | 3958 |
| 563 | 20240612 | 111300 | 3435637640 | 6070 | 6080 | 6080 | 6070 | 4921 |
| 564 | 20240612 | 111200 | 3405720290 | 6080 | 6080 | 6080 | 6080 | 1265 |
| 565 | 20240612 | 111100 | 3398029090 | 6080 | 6080 | 6080 | 6070 | 1454 |
| 566 | 20240612 | 111000 | 3389198770 | 6080 | 6090 | 6090 | 6070 | 2356 |
| 567 | 20240612 | 110900 | 3374854030 | 6070 | 6070 | 6070 | 6070 | 123 |
| 568 | 20240612 | 110800 | 3374107420 | 6080 | 6080 | 6080 | 6070 | 2389 |
| 569 | 20240612 | 110700 | 3359604350 | 6080 | 6080 | 6080 | 6080 | 846 |
| 570 | 20240612 | 110600 | 3354460670 | 6080 | 6080 | 6080 | 6070 | 467 |
| 571 | 20240612 | 110500 | 3351625590 | 6090 | 6090 | 6090 | 6070 | 8627 |
| 572 | 20240612 | 110400 | 3299159190 | 6080 | 6080 | 6090 | 6080 | 348 |
| 573 | 20240612 | 110300 | 3297043000 | 6080 | 6090 | 6090 | 6080 | 732 |
| 574 | 20240612 | 110200 | 3292590700 | 6090 | 6090 | 6090 | 6090 | 3500 |
| 575 | 20240612 | 110100 | 3271275700 | 6090 | 6090 | 6100 | 6090 | 663 |
| 576 | 20240612 | 110000 | 3267235900 | 6100 | 6100 | 6100 | 6090 | 434 |
| 577 | 20240612 | 105900 | 3264592250 | 6100 | 6100 | 6100 | 6100 | 560 |
| 578 | 20240612 | 105800 | 3261176250 | 6100 | 6100 | 6100 | 6100 | 3183 |
| 579 | 20240612 | 105700 | 3241759950 | 6100 | 6100 | 6100 | 6100 | 3864 |
| 580 | 20240612 | 105600 | 3218189550 | 6090 | 6090 | 6090 | 6090 | 305 |
| 581 | 20240612 | 105500 | 3216332100 | 6090 | 6090 | 6090 | 6080 | 865 |
| 582 | 20240612 | 105400 | 3211064550 | 6090 | 6080 | 6090 | 6070 | 896 |
| 583 | 20240612 | 105300 | 3205616980 | 6080 | 6080 | 6080 | 6080 | 1276 |
| 584 | 20240612 | 105200 | 3197858900 | 6080 | 6070 | 6080 | 6070 | 1216 |
| 585 | 20240612 | 105100 | 3190466720 | 6080 | 6080 | 6080 | 6080 | 3587 |
| 586 | 20240612 | 105000 | 3168657760 | 6080 | 6090 | 6090 | 6080 | 296 |
| 587 | 20240612 | 104900 | 3166857820 | 6090 | 6080 | 6090 | 6080 | 521 |
| 588 | 20240612 | 104800 | 3163689440 | 6080 | 6080 | 6080 | 6070 | 374 |
| 589 | 20240612 | 104700 | 3161416800 | 6080 | 6080 | 6090 | 6080 | 1082 |
| 590 | 20240612 | 104600 | 3154838230 | 6080 | 6080 | 6080 | 6070 | 1011 |
| 591 | 20240612 | 104500 | 3148696020 | 6080 | 6080 | 6090 | 6080 | 397 |
| 592 | 20240612 | 104400 | 3146279990 | 6080 | 6070 | 6080 | 6070 | 904 |
| 593 | 20240612 | 104300 | 3140790770 | 6070 | 6070 | 6080 | 6070 | 448 |
| 594 | 20240612 | 104200 | 3138071370 | 6070 | 6070 | 6070 | 6070 | 2858 |
| 595 | 20240612 | 104100 | 3120723310 | 6070 | 6070 | 6080 | 6070 | 2608 |
| 596 | 20240612 | 104000 | 3104892720 | 6070 | 6070 | 6080 | 6070 | 431 |
| 597 | 20240612 | 103900 | 3102273450 | 6070 | 6070 | 6080 | 6070 | 2443 |
| 598 | 20240612 | 103800 | 3087442380 | 6070 | 6080 | 6080 | 6070 | 707 |
| 599 | 20240612 | 103700 | 3083150860 | 6070 | 6080 | 6080 | 6070 | 6470 |
| 600 | 20240612 | 103600 | 3043873480 | 6080 | 6090 | 6090 | 6070 | 2582 |
| 601 | 20240612 | 103500 | 3028200410 | 6070 | 6080 | 6090 | 6070 | 853 |
| 602 | 20240612 | 103400 | 3023022670 | 6070 | 6090 | 6090 | 6070 | 18942 |
| 603 | 20240612 | 103300 | 2907981050 | 6080 | 6080 | 6100 | 6080 | 79 |
| 604 | 20240612 | 103200 | 2907500570 | 6100 | 6080 | 6100 | 6080 | 1006 |
| 605 | 20240612 | 103100 | 2901376470 | 6080 | 6080 | 6090 | 6080 | 7693 |
| 606 | 20240612 | 103000 | 2854600550 | 6080 | 6090 | 6090 | 6080 | 467 |
| 607 | 20240612 | 102900 | 2851758320 | 6090 | 6100 | 6100 | 6080 | 2709 |
| 608 | 20240612 | 102800 | 2835257190 | 6100 | 6100 | 6100 | 6090 | 2273 |
| 609 | 20240612 | 102700 | 2821402770 | 6100 | 6110 | 6110 | 6100 | 3212 |
| 610 | 20240612 | 102600 | 2801806570 | 6100 | 6110 | 6110 | 6100 | 160 |
| 611 | 20240612 | 102500 | 2800828990 | 6110 | 6110 | 6110 | 6100 | 389 |
| 612 | 20240612 | 102400 | 2798453410 | 6110 | 6100 | 6110 | 6100 | 2048 |
| 613 | 20240612 | 102300 | 2785947610 | 6100 | 6110 | 6110 | 6100 | 1310 |
| 614 | 20240612 | 102200 | 2777950440 | 6110 | 6100 | 6110 | 6100 | 45 |
| 615 | 20240612 | 102100 | 2777675680 | 6100 | 6110 | 6110 | 6100 | 1064 |
| 616 | 20240612 | 102000 | 2771174670 | 6110 | 6110 | 6110 | 6110 | 534 |
| 617 | 20240612 | 101900 | 2767911930 | 6100 | 6110 | 6110 | 6100 | 373 |
| 618 | 20240612 | 101800 | 2765636570 | 6110 | 6120 | 6120 | 6110 | 1993 |
| 619 | 20240612 | 101700 | 2753449290 | 6120 | 6120 | 6120 | 6110 | 77 |
| 620 | 20240612 | 101600 | 2752978060 | 6120 | 6110 | 6120 | 6100 | 2164 |
| 621 | 20240612 | 101500 | 2739745440 | 6100 | 6080 | 6100 | 6080 | 2410 |
| 622 | 20240612 | 101400 | 2725060930 | 6080 | 6090 | 6090 | 6080 | 9708 |
| 623 | 20240612 | 101300 | 2666029480 | 6090 | 6090 | 6100 | 6080 | 2104 |
| 624 | 20240612 | 101200 | 2653226390 | 6090 | 6090 | 6100 | 6080 | 13205 |
| 625 | 20240612 | 101100 | 2572807200 | 6090 | 6090 | 6100 | 6090 | 2259 |
| 626 | 20240612 | 101000 | 2559049580 | 6090 | 6100 | 6100 | 6090 | 836 |
| 627 | 20240612 | 100900 | 2553954830 | 6100 | 6100 | 6100 | 6090 | 1570 |
| 628 | 20240612 | 100800 | 2544392570 | 6090 | 6100 | 6100 | 6090 | 3121 |
| 629 | 20240612 | 100700 | 2525359000 | 6090 | 6110 | 6110 | 6090 | 2336 |
| 630 | 20240612 | 100600 | 2511091060 | 6100 | 6110 | 6110 | 6100 | 1997 |
| 631 | 20240612 | 100500 | 2498908750 | 6100 | 6100 | 6110 | 6100 | 2959 |
| 632 | 20240612 | 100400 | 2480856970 | 6110 | 6110 | 6110 | 6110 | 101 |
| 633 | 20240612 | 100300 | 2480239860 | 6100 | 6110 | 6110 | 6100 | 569 |
| 634 | 20240612 | 100200 | 2476768060 | 6100 | 6100 | 6110 | 6100 | 923 |
| 635 | 20240612 | 100100 | 2471137370 | 6100 | 6100 | 6110 | 6100 | 1506 |
| 636 | 20240612 | 100000 | 2461938710 | 6100 | 6100 | 6110 | 6100 | 880 |
| 637 | 20240612 | 095900 | 2456570650 | 6110 | 6110 | 6110 | 6100 | 2032 |
| 638 | 20240612 | 095800 | 2444175220 | 6100 | 6100 | 6110 | 6100 | 1403 |
| 639 | 20240612 | 095700 | 2435611300 | 6100 | 6100 | 6110 | 6090 | 3591 |
| 640 | 20240612 | 095600 | 2413716200 | 6100 | 6090 | 6100 | 6090 | 2714 |
| 641 | 20240612 | 095500 | 2397169250 | 6100 | 6090 | 6100 | 6090 | 3184 |
| 642 | 20240612 | 095400 | 2377771620 | 6090 | 6090 | 6090 | 6090 | 5038 |
| 643 | 20240612 | 095300 | 2347090200 | 6090 | 6100 | 6100 | 6090 | 1205 |
| 644 | 20240612 | 095200 | 2339741450 | 6100 | 6100 | 6110 | 6090 | 12533 |
| 645 | 20240612 | 095100 | 2263349690 | 6100 | 6110 | 6110 | 6100 | 1449 |
| 646 | 20240612 | 095000 | 2254509540 | 6110 | 6120 | 6120 | 6100 | 4645 |
| 647 | 20240612 | 094900 | 2226125170 | 6110 | 6120 | 6120 | 6110 | 574 |
| 648 | 20240612 | 094800 | 2222614650 | 6110 | 6100 | 6120 | 6100 | 2937 |
| 649 | 20240612 | 094700 | 2204649510 | 6100 | 6110 | 6110 | 6100 | 2044 |
| 650 | 20240612 | 094600 | 2192165720 | 6110 | 6100 | 6110 | 6100 | 2888 |
| 651 | 20240612 | 094500 | 2174528520 | 6110 | 6110 | 6120 | 6110 | 3969 |
| 652 | 20240612 | 094400 | 2150276050 | 6110 | 6100 | 6120 | 6100 | 1790 |
| 653 | 20240612 | 094300 | 2139344290 | 6110 | 6130 | 6130 | 6110 | 1842 |
| 654 | 20240612 | 094200 | 2128081110 | 6120 | 6120 | 6130 | 6120 | 803 |
| 655 | 20240612 | 094100 | 2123165030 | 6130 | 6140 | 6150 | 6120 | 5565 |
| 656 | 20240612 | 094000 | 2089025110 | 6150 | 6140 | 6160 | 6120 | 8278 |
| 657 | 20240612 | 093900 | 2038140880 | 6130 | 6110 | 6130 | 6110 | 12516 |
| 658 | 20240612 | 093800 | 1961516280 | 6120 | 6120 | 6120 | 6110 | 1089 |
| 659 | 20240612 | 093700 | 1954851610 | 6120 | 6120 | 6120 | 6110 | 2374 |
| 660 | 20240612 | 093600 | 1940323300 | 6120 | 6130 | 6130 | 6110 | 2461 |
| 661 | 20240612 | 093500 | 1925269130 | 6130 | 6130 | 6140 | 6120 | 3504 |
| 662 | 20240612 | 093400 | 1903785340 | 6130 | 6110 | 6130 | 6110 | 2291 |
| 663 | 20240612 | 093300 | 1889775080 | 6110 | 6110 | 6110 | 6100 | 2663 |
| 664 | 20240612 | 093200 | 1873520130 | 6100 | 6120 | 6120 | 6100 | 1799 |
| 665 | 20240612 | 093100 | 1862526110 | 6120 | 6110 | 6120 | 6100 | 2662 |
| 666 | 20240612 | 093000 | 1846260800 | 6120 | 6100 | 6120 | 6100 | 7748 |
| 667 | 20240612 | 092900 | 1798965720 | 6110 | 6100 | 6110 | 6090 | 2654 |
| 668 | 20240612 | 092800 | 1782755840 | 6100 | 6090 | 6100 | 6090 | 5431 |
| 669 | 20240612 | 092700 | 1749628610 | 6090 | 6090 | 6090 | 6080 | 3537 |
| 670 | 20240612 | 092600 | 1728100690 | 6090 | 6120 | 6120 | 6090 | 15632 |
| 671 | 20240612 | 092500 | 1632756420 | 6120 | 6120 | 6120 | 6120 | 4552 |
| 672 | 20240612 | 092400 | 1604898180 | 6120 | 6110 | 6120 | 6110 | 6049 |
| 673 | 20240612 | 092300 | 1567884660 | 6110 | 6120 | 6120 | 6100 | 5346 |
| 674 | 20240612 | 092200 | 1535222300 | 6120 | 6120 | 6120 | 6100 | 2598 |
| 675 | 20240612 | 092100 | 1519339310 | 6110 | 6110 | 6110 | 6100 | 2649 |
| 676 | 20240612 | 092000 | 1503156610 | 6100 | 6100 | 6110 | 6090 | 5830 |
| 677 | 20240612 | 091900 | 1467594020 | 6100 | 6110 | 6110 | 6100 | 5277 |
| 678 | 20240612 | 091800 | 1435375740 | 6110 | 6140 | 6140 | 6100 | 13929 |
| 679 | 20240612 | 091700 | 1350089560 | 6150 | 6130 | 6150 | 6130 | 2261 |
| 680 | 20240612 | 091600 | 1336210380 | 6140 | 6150 | 6160 | 6140 | 5089 |
| 681 | 20240612 | 091500 | 1304932490 | 6150 | 6150 | 6170 | 6150 | 7506 |
| 682 | 20240612 | 091400 | 1258708280 | 6160 | 6150 | 6160 | 6120 | 11229 |
| 683 | 20240612 | 091300 | 1189779700 | 6150 | 6140 | 6150 | 6130 | 2585 |
| 684 | 20240612 | 091200 | 1173898720 | 6130 | 6120 | 6140 | 6110 | 4122 |
| 685 | 20240612 | 091100 | 1148663070 | 6140 | 6140 | 6140 | 6120 | 3423 |
| 686 | 20240612 | 091000 | 1127682810 | 6140 | 6140 | 6160 | 6130 | 12647 |
| 687 | 20240612 | 090900 | 1050068440 | 6130 | 6130 | 6140 | 6120 | 5293 |
| 688 | 20240612 | 090800 | 1017626830 | 6140 | 6140 | 6150 | 6120 | 7099 |
| 689 | 20240612 | 090700 | 974099670 | 6140 | 6130 | 6140 | 6110 | 6495 |
| 690 | 20240612 | 090600 | 934311460 | 6130 | 6130 | 6150 | 6130 | 9250 |
| 691 | 20240612 | 090500 | 877537560 | 6120 | 6080 | 6120 | 6080 | 11064 |
| 692 | 20240612 | 090400 | 809957380 | 6100 | 6090 | 6100 | 6070 | 12217 |
| 693 | 20240612 | 090300 | 735628060 | 6090 | 6080 | 6100 | 6060 | 15731 |
| 694 | 20240612 | 090200 | 639981810 | 6090 | 6140 | 6140 | 6080 | 23694 |
| 695 | 20240612 | 090100 | 495256580 | 6140 | 6150 | 6150 | 6130 | 13281 |
| 696 | 20240612 | 090000 | 413670490 | 6140 | 6170 | 6190 | 6100 | 62623 |