697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,203400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,203300,6506984150,6110,6110,6110,6110,0
|
|
20240612,203200,6506984150,6110,6110,6110,6110,0
|
|
20240612,203100,6506984150,6110,6110,6110,6110,0
|
|
20240612,203000,6506984150,6110,6110,6110,6110,0
|
|
20240612,202900,6506984150,6110,6110,6110,6110,0
|
|
20240612,202800,6506984150,6110,6110,6110,6110,0
|
|
20240612,202700,6506984150,6110,6110,6110,6110,0
|
|
20240612,202600,6506984150,6110,6110,6110,6110,0
|
|
20240612,202500,6506984150,6110,6110,6110,6110,0
|
|
20240612,202400,6506984150,6110,6110,6110,6110,0
|
|
20240612,202300,6506984150,6110,6110,6110,6110,0
|
|
20240612,202200,6506984150,6110,6110,6110,6110,0
|
|
20240612,202100,6506984150,6110,6110,6110,6110,0
|
|
20240612,202000,6506984150,6110,6110,6110,6110,0
|
|
20240612,201900,6506984150,6110,6110,6110,6110,0
|
|
20240612,201800,6506984150,6110,6110,6110,6110,0
|
|
20240612,201700,6506984150,6110,6110,6110,6110,0
|
|
20240612,201600,6506984150,6110,6110,6110,6110,0
|
|
20240612,201500,6506984150,6110,6110,6110,6110,0
|
|
20240612,201400,6506984150,6110,6110,6110,6110,0
|
|
20240612,201300,6506984150,6110,6110,6110,6110,0
|
|
20240612,201200,6506984150,6110,6110,6110,6110,0
|
|
20240612,201100,6506984150,6110,6110,6110,6110,0
|
|
20240612,201000,6506984150,6110,6110,6110,6110,0
|
|
20240612,200900,6506984150,6110,6110,6110,6110,0
|
|
20240612,200800,6506984150,6110,6110,6110,6110,0
|
|
20240612,200700,6506984150,6110,6110,6110,6110,0
|
|
20240612,200600,6506984150,6110,6110,6110,6110,0
|
|
20240612,200500,6506984150,6110,6110,6110,6110,0
|
|
20240612,200400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,200300,6506984150,6110,6110,6110,6110,0
|
|
20240612,200200,6506984150,6110,6110,6110,6110,0
|
|
20240612,200100,6506984150,6110,6110,6110,6110,0
|
|
20240612,200000,6506984150,6110,6110,6110,6110,0
|
|
20240612,195900,6506984150,6110,6110,6110,6110,0
|
|
20240612,195800,6506984150,6110,6110,6110,6110,0
|
|
20240612,195700,6506984150,6110,6110,6110,6110,0
|
|
20240612,195600,6506984150,6110,6110,6110,6110,0
|
|
20240612,195500,6506984150,6110,6110,6110,6110,0
|
|
20240612,195400,6506984150,6110,6110,6110,6110,0
|
|
20240612,195300,6506984150,6110,6110,6110,6110,0
|
|
20240612,195200,6506984150,6110,6110,6110,6110,0
|
|
20240612,195100,6506984150,6110,6110,6110,6110,0
|
|
20240612,195000,6506984150,6110,6110,6110,6110,0
|
|
20240612,194900,6506984150,6110,6110,6110,6110,0
|
|
20240612,194800,6506984150,6110,6110,6110,6110,0
|
|
20240612,194700,6506984150,6110,6110,6110,6110,0
|
|
20240612,194600,6506984150,6110,6110,6110,6110,0
|
|
20240612,194500,6506984150,6110,6110,6110,6110,0
|
|
20240612,194400,6506984150,6110,6110,6110,6110,0
|
|
20240612,194300,6506984150,6110,6110,6110,6110,0
|
|
20240612,194200,6506984150,6110,6110,6110,6110,0
|
|
20240612,194100,6506984150,6110,6110,6110,6110,0
|
|
20240612,194000,6506984150,6110,6110,6110,6110,0
|
|
20240612,193900,6506984150,6110,6110,6110,6110,0
|
|
20240612,193800,6506984150,6110,6110,6110,6110,0
|
|
20240612,193700,6506984150,6110,6110,6110,6110,0
|
|
20240612,193600,6506984150,6110,6110,6110,6110,0
|
|
20240612,193500,6506984150,6110,6110,6110,6110,0
|
|
20240612,193400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,193300,6506984150,6110,6110,6110,6110,0
|
|
20240612,193200,6506984150,6110,6110,6110,6110,0
|
|
20240612,193100,6506984150,6110,6110,6110,6110,0
|
|
20240612,193000,6506984150,6110,6110,6110,6110,0
|
|
20240612,192900,6506984150,6110,6110,6110,6110,0
|
|
20240612,192800,6506984150,6110,6110,6110,6110,0
|
|
20240612,192700,6506984150,6110,6110,6110,6110,0
|
|
20240612,192600,6506984150,6110,6110,6110,6110,0
|
|
20240612,192500,6506984150,6110,6110,6110,6110,0
|
|
20240612,192400,6506984150,6110,6110,6110,6110,0
|
|
20240612,192300,6506984150,6110,6110,6110,6110,0
|
|
20240612,192200,6506984150,6110,6110,6110,6110,0
|
|
20240612,192100,6506984150,6110,6110,6110,6110,0
|
|
20240612,192000,6506984150,6110,6110,6110,6110,0
|
|
20240612,191900,6506984150,6110,6110,6110,6110,0
|
|
20240612,191800,6506984150,6110,6110,6110,6110,0
|
|
20240612,191700,6506984150,6110,6110,6110,6110,0
|
|
20240612,191600,6506984150,6110,6110,6110,6110,0
|
|
20240612,191500,6506984150,6110,6110,6110,6110,0
|
|
20240612,191400,6506984150,6110,6110,6110,6110,0
|
|
20240612,191300,6506984150,6110,6110,6110,6110,0
|
|
20240612,191200,6506984150,6110,6110,6110,6110,0
|
|
20240612,191100,6506984150,6110,6110,6110,6110,0
|
|
20240612,191000,6506984150,6110,6110,6110,6110,0
|
|
20240612,190900,6506984150,6110,6110,6110,6110,0
|
|
20240612,190800,6506984150,6110,6110,6110,6110,0
|
|
20240612,190700,6506984150,6110,6110,6110,6110,0
|
|
20240612,190600,6506984150,6110,6110,6110,6110,0
|
|
20240612,190500,6506984150,6110,6110,6110,6110,0
|
|
20240612,190400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,190300,6506984150,6110,6110,6110,6110,0
|
|
20240612,190200,6506984150,6110,6110,6110,6110,0
|
|
20240612,190100,6506984150,6110,6110,6110,6110,0
|
|
20240612,190000,6506984150,6110,6110,6110,6110,0
|
|
20240612,185900,6506984150,6110,6110,6110,6110,0
|
|
20240612,185800,6506984150,6110,6110,6110,6110,0
|
|
20240612,185700,6506984150,6110,6110,6110,6110,0
|
|
20240612,185600,6506984150,6110,6110,6110,6110,0
|
|
20240612,185500,6506984150,6110,6110,6110,6110,0
|
|
20240612,185400,6506984150,6110,6110,6110,6110,0
|
|
20240612,185300,6506984150,6110,6110,6110,6110,0
|
|
20240612,185200,6506984150,6110,6110,6110,6110,0
|
|
20240612,185100,6506984150,6110,6110,6110,6110,0
|
|
20240612,185000,6506984150,6110,6110,6110,6110,0
|
|
20240612,184900,6506984150,6110,6110,6110,6110,0
|
|
20240612,184800,6506984150,6110,6110,6110,6110,0
|
|
20240612,184700,6506984150,6110,6110,6110,6110,0
|
|
20240612,184600,6506984150,6110,6110,6110,6110,0
|
|
20240612,184500,6506984150,6110,6110,6110,6110,0
|
|
20240612,184400,6506984150,6110,6110,6110,6110,0
|
|
20240612,184300,6506984150,6110,6110,6110,6110,0
|
|
20240612,184200,6506984150,6110,6110,6110,6110,0
|
|
20240612,184100,6506984150,6110,6110,6110,6110,0
|
|
20240612,184000,6506984150,6110,6110,6110,6110,0
|
|
20240612,183900,6506984150,6110,6110,6110,6110,0
|
|
20240612,183800,6506984150,6110,6110,6110,6110,0
|
|
20240612,183700,6506984150,6110,6110,6110,6110,0
|
|
20240612,183600,6506984150,6110,6110,6110,6110,0
|
|
20240612,183500,6506984150,6110,6110,6110,6110,0
|
|
20240612,183400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,183300,6506984150,6110,6110,6110,6110,0
|
|
20240612,183200,6506984150,6110,6110,6110,6110,0
|
|
20240612,183100,6506984150,6110,6110,6110,6110,0
|
|
20240612,183000,6506984150,6110,6110,6110,6110,0
|
|
20240612,182900,6506984150,6110,6110,6110,6110,0
|
|
20240612,182800,6506984150,6110,6110,6110,6110,0
|
|
20240612,182700,6506984150,6110,6110,6110,6110,0
|
|
20240612,182600,6506984150,6110,6110,6110,6110,0
|
|
20240612,182500,6506984150,6110,6110,6110,6110,0
|
|
20240612,182400,6506984150,6110,6110,6110,6110,0
|
|
20240612,182300,6506984150,6110,6110,6110,6110,0
|
|
20240612,182200,6506984150,6110,6110,6110,6110,0
|
|
20240612,182100,6506984150,6110,6110,6110,6110,0
|
|
20240612,182000,6506984150,6110,6110,6110,6110,0
|
|
20240612,181900,6506984150,6110,6110,6110,6110,0
|
|
20240612,181800,6506984150,6110,6110,6110,6110,0
|
|
20240612,181700,6506984150,6110,6110,6110,6110,0
|
|
20240612,181600,6506984150,6110,6110,6110,6110,0
|
|
20240612,181500,6506984150,6110,6110,6110,6110,0
|
|
20240612,181400,6506984150,6110,6110,6110,6110,0
|
|
20240612,181300,6506984150,6110,6110,6110,6110,0
|
|
20240612,181200,6506984150,6110,6110,6110,6110,0
|
|
20240612,181100,6506984150,6110,6110,6110,6110,0
|
|
20240612,181000,6506984150,6110,6110,6110,6110,0
|
|
20240612,180900,6506984150,6110,6110,6110,6110,0
|
|
20240612,180800,6506984150,6110,6110,6110,6110,0
|
|
20240612,180700,6506984150,6110,6110,6110,6110,0
|
|
20240612,180600,6506984150,6110,6110,6110,6110,0
|
|
20240612,180500,6506984150,6110,6110,6110,6110,0
|
|
20240612,180400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,180300,6506984150,6110,6110,6110,6110,0
|
|
20240612,180200,6506984150,6110,6110,6110,6110,0
|
|
20240612,180100,6506984150,6110,6110,6110,6110,0
|
|
20240612,180000,6506984150,6110,6110,6110,6110,0
|
|
20240612,175900,6506984150,6110,6110,6110,6110,0
|
|
20240612,175800,6506984150,6110,6110,6110,6110,0
|
|
20240612,175700,6506984150,6110,6110,6110,6110,0
|
|
20240612,175600,6506984150,6110,6110,6110,6110,0
|
|
20240612,175500,6506984150,6110,6110,6110,6110,0
|
|
20240612,175400,6506984150,6110,6110,6110,6110,0
|
|
20240612,175300,6506984150,6110,6110,6110,6110,0
|
|
20240612,175200,6506984150,6110,6110,6110,6110,0
|
|
20240612,175100,6506984150,6110,6110,6110,6110,0
|
|
20240612,175000,6506984150,6110,6110,6110,6110,0
|
|
20240612,174900,6506984150,6110,6110,6110,6110,0
|
|
20240612,174800,6506984150,6110,6110,6110,6110,0
|
|
20240612,174700,6506984150,6110,6110,6110,6110,0
|
|
20240612,174600,6506984150,6110,6110,6110,6110,0
|
|
20240612,174500,6506984150,6110,6110,6110,6110,0
|
|
20240612,174400,6506984150,6110,6110,6110,6110,0
|
|
20240612,174300,6506984150,6110,6110,6110,6110,0
|
|
20240612,174200,6506984150,6110,6110,6110,6110,0
|
|
20240612,174100,6506984150,6110,6110,6110,6110,0
|
|
20240612,174000,6506984150,6110,6110,6110,6110,0
|
|
20240612,173900,6506984150,6110,6110,6110,6110,0
|
|
20240612,173800,6506984150,6110,6110,6110,6110,0
|
|
20240612,173700,6506984150,6110,6110,6110,6110,0
|
|
20240612,173600,6506984150,6110,6110,6110,6110,0
|
|
20240612,173500,6506984150,6110,6110,6110,6110,0
|
|
20240612,173400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,173300,6506984150,6110,6110,6110,6110,0
|
|
20240612,173200,6506984150,6110,6110,6110,6110,0
|
|
20240612,173100,6506984150,6110,6110,6110,6110,0
|
|
20240612,173000,6506984150,6110,6110,6110,6110,0
|
|
20240612,172900,6506984150,6110,6110,6110,6110,0
|
|
20240612,172800,6506984150,6110,6110,6110,6110,0
|
|
20240612,172700,6506984150,6110,6110,6110,6110,0
|
|
20240612,172600,6506984150,6110,6110,6110,6110,0
|
|
20240612,172500,6506984150,6110,6110,6110,6110,0
|
|
20240612,172400,6506984150,6110,6110,6110,6110,0
|
|
20240612,172300,6506984150,6110,6110,6110,6110,0
|
|
20240612,172200,6506984150,6110,6110,6110,6110,0
|
|
20240612,172100,6506984150,6110,6110,6110,6110,0
|
|
20240612,172000,6506984150,6110,6110,6110,6110,0
|
|
20240612,171900,6506984150,6110,6110,6110,6110,0
|
|
20240612,171800,6506984150,6110,6110,6110,6110,0
|
|
20240612,171700,6506984150,6110,6110,6110,6110,0
|
|
20240612,171600,6506984150,6110,6110,6110,6110,0
|
|
20240612,171500,6506984150,6110,6110,6110,6110,0
|
|
20240612,171400,6506984150,6110,6110,6110,6110,0
|
|
20240612,171300,6506984150,6110,6110,6110,6110,0
|
|
20240612,171200,6506984150,6110,6110,6110,6110,0
|
|
20240612,171100,6506984150,6110,6110,6110,6110,0
|
|
20240612,171000,6506984150,6110,6110,6110,6110,0
|
|
20240612,170900,6506984150,6110,6110,6110,6110,0
|
|
20240612,170800,6506984150,6110,6110,6110,6110,0
|
|
20240612,170700,6506984150,6110,6110,6110,6110,0
|
|
20240612,170600,6506984150,6110,6110,6110,6110,0
|
|
20240612,170500,6506984150,6110,6110,6110,6110,0
|
|
20240612,170400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,170300,6506984150,6110,6110,6110,6110,0
|
|
20240612,170200,6506984150,6110,6110,6110,6110,0
|
|
20240612,170100,6506984150,6110,6110,6110,6110,0
|
|
20240612,170000,6506984150,6110,6110,6110,6110,0
|
|
20240612,165900,6506984150,6110,6110,6110,6110,0
|
|
20240612,165800,6506984150,6110,6110,6110,6110,0
|
|
20240612,165700,6506984150,6110,6110,6110,6110,0
|
|
20240612,165600,6506984150,6110,6110,6110,6110,0
|
|
20240612,165500,6506984150,6110,6110,6110,6110,0
|
|
20240612,165400,6506984150,6110,6110,6110,6110,0
|
|
20240612,165300,6506984150,6110,6110,6110,6110,0
|
|
20240612,165200,6506984150,6110,6110,6110,6110,0
|
|
20240612,165100,6506984150,6110,6110,6110,6110,0
|
|
20240612,165000,6506984150,6110,6110,6110,6110,0
|
|
20240612,164900,6506984150,6110,6110,6110,6110,0
|
|
20240612,164800,6506984150,6110,6110,6110,6110,0
|
|
20240612,164700,6506984150,6110,6110,6110,6110,0
|
|
20240612,164600,6506984150,6110,6110,6110,6110,0
|
|
20240612,164500,6506984150,6110,6110,6110,6110,0
|
|
20240612,164400,6506984150,6110,6110,6110,6110,0
|
|
20240612,164300,6506984150,6110,6110,6110,6110,0
|
|
20240612,164200,6506984150,6110,6110,6110,6110,0
|
|
20240612,164100,6506984150,6110,6110,6110,6110,0
|
|
20240612,164000,6506984150,6110,6110,6110,6110,0
|
|
20240612,163900,6506984150,6110,6110,6110,6110,0
|
|
20240612,163800,6506984150,6110,6110,6110,6110,0
|
|
20240612,163700,6506984150,6110,6110,6110,6110,0
|
|
20240612,163600,6506984150,6110,6110,6110,6110,0
|
|
20240612,163500,6506984150,6110,6110,6110,6110,0
|
|
20240612,163400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,163300,6506984150,6110,6110,6110,6110,0
|
|
20240612,163200,6506984150,6110,6110,6110,6110,0
|
|
20240612,163100,6506984150,6110,6110,6110,6110,0
|
|
20240612,163000,6506984150,6110,6110,6110,6110,0
|
|
20240612,162900,6506984150,6110,6110,6110,6110,0
|
|
20240612,162800,6506984150,6110,6110,6110,6110,0
|
|
20240612,162700,6506984150,6110,6110,6110,6110,0
|
|
20240612,162600,6506984150,6110,6110,6110,6110,0
|
|
20240612,162500,6506984150,6110,6110,6110,6110,0
|
|
20240612,162400,6506984150,6110,6110,6110,6110,0
|
|
20240612,162300,6506984150,6110,6110,6110,6110,0
|
|
20240612,162200,6506984150,6110,6110,6110,6110,0
|
|
20240612,162100,6506984150,6110,6110,6110,6110,0
|
|
20240612,162000,6506984150,6110,6110,6110,6110,0
|
|
20240612,161900,6506984150,6110,6110,6110,6110,0
|
|
20240612,161800,6506984150,6110,6110,6110,6110,0
|
|
20240612,161700,6506984150,6110,6110,6110,6110,0
|
|
20240612,161600,6506984150,6110,6110,6110,6110,0
|
|
20240612,161500,6506984150,6110,6110,6110,6110,0
|
|
20240612,161400,6506984150,6110,6110,6110,6110,0
|
|
20240612,161300,6506984150,6110,6110,6110,6110,0
|
|
20240612,161200,6506984150,6110,6110,6110,6110,0
|
|
20240612,161100,6506984150,6110,6110,6110,6110,0
|
|
20240612,161000,6506984150,6110,6110,6110,6110,0
|
|
20240612,160900,6506984150,6110,6110,6110,6110,0
|
|
20240612,160800,6506984150,6110,6110,6110,6110,0
|
|
20240612,160700,6506984150,6110,6110,6110,6110,0
|
|
20240612,160600,6506984150,6110,6110,6110,6110,0
|
|
20240612,160500,6506984150,6110,6110,6110,6110,0
|
|
20240612,160400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,160300,6506984150,6110,6110,6110,6110,0
|
|
20240612,160200,6506984150,6110,6110,6110,6110,0
|
|
20240612,160100,6506984150,6110,6110,6110,6110,0
|
|
20240612,160000,6506984150,6110,6110,6110,6110,0
|
|
20240612,155900,6506984150,6110,6110,6110,6110,0
|
|
20240612,155800,6506984150,6110,6110,6110,6110,0
|
|
20240612,155700,6506984150,6110,6110,6110,6110,0
|
|
20240612,155600,6506984150,6110,6110,6110,6110,0
|
|
20240612,155500,6506984150,6110,6110,6110,6110,0
|
|
20240612,155400,6506984150,6110,6110,6110,6110,0
|
|
20240612,155300,6506984150,6110,6110,6110,6110,0
|
|
20240612,155200,6506984150,6110,6110,6110,6110,0
|
|
20240612,155100,6506984150,6110,6110,6110,6110,0
|
|
20240612,155000,6506984150,6110,6110,6110,6110,0
|
|
20240612,154900,6506984150,6110,6110,6110,6110,0
|
|
20240612,154800,6506984150,6110,6110,6110,6110,0
|
|
20240612,154700,6506984150,6110,6110,6110,6110,0
|
|
20240612,154600,6506984150,6110,6110,6110,6110,0
|
|
20240612,154500,6506984150,6110,6110,6110,6110,0
|
|
20240612,154400,6506984150,6110,6110,6110,6110,0
|
|
20240612,154300,6506984150,6110,6110,6110,6110,0
|
|
20240612,154200,6506984150,6110,6110,6110,6110,0
|
|
20240612,154100,6506984150,6110,6110,6110,6110,0
|
|
20240612,154000,6506984150,6110,6110,6110,6110,0
|
|
20240612,153900,6506984150,6110,6110,6110,6110,0
|
|
20240612,153800,6506984150,6110,6110,6110,6110,0
|
|
20240612,153700,6506984150,6110,6110,6110,6110,0
|
|
20240612,153600,6506984150,6110,6110,6110,6110,0
|
|
20240612,153500,6506984150,6110,6110,6110,6110,0
|
|
20240612,153400,6506984150,6110,6110,6110,6110,27309
|
|
20240612,153300,6506984150,6110,6110,6110,6110,0
|
|
20240612,153200,6506984150,6110,6110,6110,6110,0
|
|
20240612,153100,6506984150,6110,6110,6110,6110,0
|
|
20240612,153000,6506984150,6110,6110,6110,6110,27309
|
|
20240612,152900,6340126160,6120,6120,6120,6120,0
|
|
20240612,152800,6340126160,6120,6120,6120,6120,0
|
|
20240612,152700,6340126160,6120,6120,6120,6120,0
|
|
20240612,152600,6340126160,6120,6120,6120,6120,0
|
|
20240612,152500,6340126160,6120,6120,6120,6120,0
|
|
20240612,152400,6340126160,6120,6120,6120,6120,0
|
|
20240612,152300,6340126160,6120,6120,6120,6120,0
|
|
20240612,152200,6340126160,6120,6120,6120,6120,0
|
|
20240612,152100,6340126160,6120,6120,6120,6120,0
|
|
20240612,152000,6340126160,6120,6120,6120,6120,0
|
|
20240612,151900,6340126160,6120,6110,6120,6090,13892
|
|
20240612,151800,6255263350,6110,6090,6110,6090,7682
|
|
20240612,151700,6208405140,6090,6090,6090,6080,5766
|
|
20240612,151600,6173297220,6090,6090,6090,6080,3679
|
|
20240612,151500,6150902060,6090,6090,6090,6090,87
|
|
20240612,151400,6150372230,6080,6080,6080,6070,3797
|
|
20240612,151300,6127293260,6080,6090,6090,6080,2213
|
|
20240612,151200,6113838090,6090,6090,6090,6080,1018
|
|
20240612,151100,6107642140,6090,6090,6090,6080,998
|
|
20240612,151000,6101573570,6090,6080,6100,6070,6579
|
|
20240612,150900,6061571720,6060,6080,6080,6060,2953
|
|
20240612,150800,6043645440,6080,6070,6080,6070,1945
|
|
20240612,150700,6031838980,6070,6090,6090,6070,1893
|
|
20240612,150600,6020330930,6080,6090,6090,6080,6279
|
|
20240612,150500,5982104500,6090,6100,6100,6080,7794
|
|
20240612,150400,5934657090,6090,6100,6110,6090,1489
|
|
20240612,150300,5925582220,6100,6100,6100,6100,3028
|
|
20240612,150200,5907111420,6100,6100,6110,6090,4091
|
|
20240612,150100,5882156140,6100,6100,6100,6100,2296
|
|
20240612,150000,5868150540,6100,6100,6110,6100,1260
|
|
20240612,145900,5860459620,6100,6100,6110,6090,2096
|
|
20240612,145800,5847673100,6100,6090,6100,6090,8130
|
|
20240612,145700,5798103400,6080,6100,6100,6080,1311
|
|
20240612,145600,5790114780,6100,6090,6100,6080,4289
|
|
20240612,145500,5763998700,6100,6100,6110,6100,2157
|
|
20240612,145400,5750835610,6100,6090,6100,6090,5436
|
|
20240612,145300,5717694600,6080,6090,6090,6080,8725
|
|
20240612,145200,5664560350,6090,6060,6090,6050,14196
|
|
20240612,145100,5578382130,6050,6070,6070,6050,1659
|
|
20240612,145000,5568325810,6070,6060,6070,6050,2471
|
|
20240612,144900,5553351360,6060,6060,6060,6060,957
|
|
20240612,144800,5547551940,6060,6050,6060,6050,4381
|
|
20240612,144700,5521010620,6060,6060,6060,6050,421
|
|
20240612,144600,5518462520,6050,6060,6060,6050,2075
|
|
20240612,144500,5505905830,6060,6050,6060,6050,2729
|
|
20240612,144400,5489392070,6050,6050,6060,6050,811
|
|
20240612,144300,5484485450,6050,6060,6060,6050,1013
|
|
20240612,144200,5478356590,6050,6060,6060,6050,2486
|
|
20240612,144100,5463299710,6070,6060,6070,6060,727
|
|
20240612,144000,5458894010,6060,6070,6070,6060,1337
|
|
20240612,143900,5450781020,6070,6070,6070,6070,745
|
|
20240612,143800,5446258870,6070,6070,6070,6070,192
|
|
20240612,143700,5445093430,6070,6070,6080,6070,5379
|
|
20240612,143600,5412442380,6060,6060,6070,6060,368
|
|
20240612,143500,5410212160,6060,6060,6070,6060,1501
|
|
20240612,143400,5401115000,6060,6060,6070,6060,826
|
|
20240612,143300,5396109430,6060,6060,6060,6060,180
|
|
20240612,143200,5395018630,6050,6050,6050,6050,969
|
|
20240612,143100,5389156180,6050,6060,6060,6050,1705
|
|
20240612,143000,5378832870,6060,6070,6070,6060,135
|
|
20240612,142900,5378013430,6070,6050,6070,6050,1527
|
|
20240612,142800,5368760300,6060,6060,6060,6060,8
|
|
20240612,142700,5368711820,6060,6060,6060,6050,3116
|
|
20240612,142600,5349854810,6050,6050,6050,6050,726
|
|
20240612,142500,5345462510,6070,6060,6070,6050,973
|
|
20240612,142400,5339572920,6060,6070,6070,6060,257
|
|
20240612,142300,5338015490,6050,6050,6060,6050,369
|
|
20240612,142200,5335782750,6050,6050,6060,6050,2890
|
|
20240612,142100,5318296270,6050,6070,6070,6050,2902
|
|
20240612,142000,5300722610,6070,6060,6070,6060,421
|
|
20240612,141900,5298171320,6070,6070,6070,6060,1014
|
|
20240612,141800,5292026360,6070,6060,6070,6050,1328
|
|
20240612,141700,5283978870,6060,6050,6070,6050,1528
|
|
20240612,141600,5274718470,6060,6060,6060,6050,3526
|
|
20240612,141500,5253356940,6060,6060,6060,6050,702
|
|
20240612,141400,5249104520,6050,6060,6060,6050,134
|
|
20240612,141300,5248293780,6060,6060,6060,6060,681
|
|
20240612,141200,5244166920,6070,6070,6070,6070,199
|
|
20240612,141100,5242958990,6070,6070,6070,6060,137
|
|
20240612,141000,5242127470,6070,6050,6070,6050,16
|
|
20240612,140900,5242030650,6050,6080,6080,6050,2871
|
|
20240612,140800,5224651680,6080,6080,6080,6060,1092
|
|
20240612,140700,5218029450,6070,6070,6080,6070,1953
|
|
20240612,140600,5206174730,6070,6070,6070,6070,948
|
|
20240612,140500,5200420370,6070,6080,6080,6070,298
|
|
20240612,140400,5198611280,6080,6080,6080,6070,301
|
|
20240612,140300,5196783250,6080,6070,6080,6060,348
|
|
20240612,140200,5194671090,6070,6060,6070,6060,824
|
|
20240612,140100,5189672170,6060,6060,6060,6050,3177
|
|
20240612,140000,5170424810,6060,6050,6060,6050,898
|
|
20240612,135900,5164986790,6050,6050,6050,6040,1640
|
|
20240612,135800,5155075680,6050,6050,6050,6040,5546
|
|
20240612,135700,5121557380,6050,6050,6060,6050,1303
|
|
20240612,135600,5113674160,6050,6060,6060,6050,535
|
|
20240612,135500,5110437060,6060,6060,6060,6060,760
|
|
20240612,135400,5105831460,6060,6060,6060,6060,0
|
|
20240612,135300,5105831460,6060,6060,6060,6060,21
|
|
20240612,135200,5105704200,6070,6070,6070,6050,2231
|
|
20240612,135100,5092194570,6070,6060,6070,6060,152
|
|
20240612,135000,5091273430,6070,6070,6070,6060,1298
|
|
20240612,134900,5083405750,6080,6070,6080,6070,1834
|
|
20240612,134800,5072273260,6080,6070,6080,6070,289
|
|
20240612,134700,5070517340,6080,6080,6080,6070,221
|
|
20240612,134600,5069175010,6070,6070,6070,6070,384
|
|
20240612,134500,5066844130,6070,6090,6090,6070,812
|
|
20240612,134400,5061911930,6090,6090,6090,6090,289
|
|
20240612,134300,5060151920,6080,6080,6090,6070,1488
|
|
20240612,134200,5051104190,6090,6080,6090,6070,1775
|
|
20240612,134100,5040313140,6070,6070,6080,6070,2658
|
|
20240612,134000,5024153140,6080,6070,6080,6070,2950
|
|
20240612,133900,5006242590,6070,6050,6070,6050,3686
|
|
20240612,133800,4983898100,6050,6050,6060,6050,742
|
|
20240612,133700,4979408900,6050,6050,6050,6050,1096
|
|
20240612,133600,4972778100,6050,6060,6060,6050,864
|
|
20240612,133500,4967544500,6060,6050,6060,6050,834
|
|
20240612,133400,4962492270,6040,6050,6050,6040,2681
|
|
20240612,133300,4946290500,6050,6040,6060,6040,1616
|
|
20240612,133200,4936524480,6040,6060,6060,6040,1696
|
|
20240612,133100,4926277740,6050,6050,6050,6050,302
|
|
20240612,133000,4924450640,6050,6040,6050,6040,6062
|
|
20240612,132900,4887836140,6050,6050,6050,6050,2865
|
|
20240612,132800,4870502890,6050,6050,6060,6050,218
|
|
20240612,132700,4869183970,6060,6060,6060,6060,10
|
|
20240612,132600,4869123370,6060,6060,6060,6060,1
|
|
20240612,132500,4869117310,6060,6050,6060,6050,406
|
|
20240612,132400,4866660890,6050,6050,6050,6050,80
|
|
20240612,132300,4866176890,6060,6060,6060,6050,570
|
|
20240612,132200,4862728150,6060,6050,6060,6050,376
|
|
20240612,132100,4860452250,6050,6060,6060,6050,860
|
|
20240612,132000,4855240950,6060,6060,6060,6060,668
|
|
20240612,131900,4851192870,6060,6060,6060,6060,38
|
|
20240612,131800,4850962590,6050,6060,6060,6050,1466
|
|
20240612,131700,4842083420,6060,6060,6060,6050,191
|
|
20240612,131600,4840927010,6060,6050,6060,6050,254
|
|
20240612,131500,4839388270,6040,6040,6050,6040,95
|
|
20240612,131400,4838814270,6040,6060,6060,6040,3228
|
|
20240612,131300,4819285700,6060,6060,6060,6060,197
|
|
20240612,131200,4818091880,6060,6050,6070,6050,1503
|
|
20240612,131100,4808975250,6050,6060,6060,6050,248
|
|
20240612,131000,4807473290,6060,6070,6070,6060,51
|
|
20240612,130900,4807163820,6060,6060,6060,6050,994
|
|
20240612,130800,4801140270,6060,6050,6060,6030,2779
|
|
20240612,130700,4784346800,6060,6050,6060,6050,321
|
|
20240612,130600,4782401700,6050,6050,6050,6050,205
|
|
20240612,130500,4781161450,6050,6070,6070,6050,1623
|
|
20240612,130400,4771334260,6070,6070,6070,6050,168
|
|
20240612,130300,4770317600,6050,6050,6050,6050,1896
|
|
20240612,130200,4758846800,6050,6050,6050,6050,344
|
|
20240612,130100,4756765600,6050,6060,6060,6040,1585
|
|
20240612,130000,4747177560,6060,6060,6060,6060,487
|
|
20240612,125900,4744226340,6060,6060,6060,6050,1115
|
|
20240612,125800,4737480560,6050,6070,6070,6040,165
|
|
20240612,125700,4736483710,6070,6050,6070,6030,5796
|
|
20240612,125600,4701460820,6050,6060,6070,6050,1641
|
|
20240612,125500,4691523390,6060,6060,6060,6060,332
|
|
20240612,125400,4689511470,6070,6060,6070,6060,169
|
|
20240612,125300,4688487320,6060,6060,6070,6060,102
|
|
20240612,125200,4687868680,6070,6050,6070,6050,667
|
|
20240612,125100,4683831130,6050,6050,6060,6050,1201
|
|
20240612,125000,4676564990,6050,6060,6060,6050,840
|
|
20240612,124900,4671476990,6050,6050,6060,6050,238
|
|
20240612,124800,4670037080,6050,6070,6070,6050,47
|
|
20240612,124700,4669752130,6070,6050,6070,6050,345
|
|
20240612,124600,4667664780,6050,6070,6070,6050,384
|
|
20240612,124500,4665335250,6050,6060,6060,6050,71
|
|
20240612,124400,4664905490,6060,6070,6070,6060,607
|
|
20240612,124300,4661224540,6060,6070,6070,6060,85
|
|
20240612,124200,4660708610,6070,6070,6070,6070,160
|
|
20240612,124100,4659737410,6070,6060,6070,6060,1355
|
|
20240612,124000,4651526090,6050,6050,6060,6050,344
|
|
20240612,123900,4649442200,6060,6050,6060,6050,2129
|
|
20240612,123800,4636546080,6060,6060,6060,6060,19
|
|
20240612,123700,4636430940,6060,6060,6060,6060,1570
|
|
20240612,123600,4626916740,6060,6050,6060,6050,1031
|
|
20240612,123500,4620679180,6060,6050,6060,6040,539
|
|
20240612,123400,4617423540,6050,6050,6050,6050,917
|
|
20240612,123300,4611875690,6050,6050,6050,6040,2282
|
|
20240612,123200,4598081800,6050,6050,6050,6050,243
|
|
20240612,123100,4596611650,6050,6040,6050,6040,601
|
|
20240612,123000,4592976500,6040,6040,6040,6040,309
|
|
20240612,122900,4591110140,6030,6030,6030,6030,174
|
|
20240612,122800,4590060920,6030,6030,6030,6030,622
|
|
20240612,122700,4586310260,6030,6030,6040,6030,635
|
|
20240612,122600,4582479560,6030,6030,6030,6030,200
|
|
20240612,122500,4581273560,6040,6030,6040,6030,890
|
|
20240612,122400,4575906760,6030,6040,6040,6030,1028
|
|
20240612,122300,4569701450,6030,6050,6050,6030,1735
|
|
20240612,122200,4559232910,6050,6040,6050,6040,304
|
|
20240612,122100,4557395080,6040,6030,6040,6030,525
|
|
20240612,122000,4554227200,6030,6040,6040,6030,930
|
|
20240612,121900,4548619200,6040,6050,6050,6030,1037
|
|
20240612,121800,4542358000,6060,6040,6060,6030,730
|
|
20240612,121700,4537949060,6040,6040,6040,6030,258
|
|
20240612,121600,4536390770,6040,6040,6060,6030,2206
|
|
20240612,121500,4523069090,6030,6030,6030,6030,7119
|
|
20240612,121400,4480141520,6020,6030,6030,6020,3239
|
|
20240612,121300,4460629820,6030,6030,6030,6020,1639
|
|
20240612,121200,4450747650,6020,6030,6030,6020,1575
|
|
20240612,121100,4441256680,6030,6020,6030,6020,2336
|
|
20240612,121000,4427187000,6020,6020,6030,6010,1008
|
|
20240612,120900,4421122910,6030,6030,6030,6010,6939
|
|
20240612,120800,4379336740,6030,6030,6040,6030,1809
|
|
20240612,120700,4368427920,6030,6020,6030,6020,1047
|
|
20240612,120600,4362124880,6020,6020,6030,6020,3065
|
|
20240612,120500,4343673480,6010,6020,6020,6010,2508
|
|
20240612,120400,4328588780,6020,6020,6020,6020,7053
|
|
20240612,120300,4286129720,6030,6020,6030,6020,244
|
|
20240612,120200,4284660510,6020,6030,6030,6020,1783
|
|
20240612,120100,4273921850,6030,6040,6040,6030,1750
|
|
20240612,120000,4263369240,6040,6020,6040,6020,1140
|
|
20240612,115900,4256500310,6020,6020,6030,6020,2411
|
|
20240612,115800,4241974090,6020,6030,6030,6020,130
|
|
20240612,115700,4241190270,6030,6020,6040,6020,5747
|
|
20240612,115600,4206565220,6020,6030,6040,6020,1651
|
|
20240612,115500,4196623760,6030,6030,6040,6020,11372
|
|
20240612,115400,4128095950,6030,6040,6050,6030,4671
|
|
20240612,115300,4099891690,6040,6040,6050,6040,2683
|
|
20240612,115200,4083682720,6040,6050,6050,6040,10240
|
|
20240612,115100,4021784990,6050,6040,6050,6040,1890
|
|
20240612,115000,4010353840,6050,6060,6060,6040,32363
|
|
20240612,114900,3814397180,6060,6070,6070,6060,1001
|
|
20240612,114800,3808331110,6060,6070,6070,6060,1216
|
|
20240612,114700,3800950880,6070,6070,6070,6070,800
|
|
20240612,114600,3796094880,6070,6070,6070,6070,150
|
|
20240612,114500,3795184380,6070,6070,6070,6070,1046
|
|
20240612,114400,3788835160,6070,6070,6070,6070,51
|
|
20240612,114300,3788525590,6070,6070,6070,6060,1090
|
|
20240612,114200,3781916560,6070,6070,6070,6060,693
|
|
20240612,114100,3777713400,6080,6070,6080,6070,438
|
|
20240612,114000,3775052660,6070,6070,6070,6060,406
|
|
20240612,113900,3772588740,6070,6070,6070,6070,1067
|
|
20240612,113800,3766112050,6070,6070,6070,6070,442
|
|
20240612,113700,3763429110,6060,6060,6070,6060,2011
|
|
20240612,113600,3751225140,6070,6060,6070,6060,601
|
|
20240612,113500,3747581090,6060,6070,6070,6060,371
|
|
20240612,113400,3745330710,6070,6070,6070,6070,552
|
|
20240612,113300,3741980070,6070,6080,6080,6070,200
|
|
20240612,113200,3740764080,6080,6080,6080,6080,1
|
|
20240612,113100,3740758000,6070,6060,6070,6060,355
|
|
20240612,113000,3738603560,6070,6060,6070,6060,934
|
|
20240612,112900,3732934420,6070,6070,6080,6070,5521
|
|
20240612,112800,3699421930,6070,6070,6070,6070,108
|
|
20240612,112700,3698766370,6070,6070,6070,6070,62
|
|
20240612,112600,3698390030,6070,6070,6070,6070,758
|
|
20240612,112500,3693788970,6070,6080,6080,6070,923
|
|
20240612,112400,3688186350,6070,6070,6080,6060,10263
|
|
20240612,112300,3625918530,6070,6070,6070,6070,430
|
|
20240612,112200,3623308430,6070,6080,6080,6070,4532
|
|
20240612,112100,3595798990,6080,6080,6080,6080,142
|
|
20240612,112000,3594935630,6080,6080,6080,6070,1708
|
|
20240612,111900,3584556990,6080,6070,6080,6070,195
|
|
20240612,111800,3583372390,6070,6070,6080,6070,3388
|
|
20240612,111700,3562797230,6070,6080,6080,6070,10015
|
|
20240612,111600,3501965140,6080,6070,6080,6070,5596
|
|
20240612,111500,3467992150,6070,6080,6080,6070,1370
|
|
20240612,111400,3459668610,6080,6070,6080,6070,3958
|
|
20240612,111300,3435637640,6070,6080,6080,6070,4921
|
|
20240612,111200,3405720290,6080,6080,6080,6080,1265
|
|
20240612,111100,3398029090,6080,6080,6080,6070,1454
|
|
20240612,111000,3389198770,6080,6090,6090,6070,2356
|
|
20240612,110900,3374854030,6070,6070,6070,6070,123
|
|
20240612,110800,3374107420,6080,6080,6080,6070,2389
|
|
20240612,110700,3359604350,6080,6080,6080,6080,846
|
|
20240612,110600,3354460670,6080,6080,6080,6070,467
|
|
20240612,110500,3351625590,6090,6090,6090,6070,8627
|
|
20240612,110400,3299159190,6080,6080,6090,6080,348
|
|
20240612,110300,3297043000,6080,6090,6090,6080,732
|
|
20240612,110200,3292590700,6090,6090,6090,6090,3500
|
|
20240612,110100,3271275700,6090,6090,6100,6090,663
|
|
20240612,110000,3267235900,6100,6100,6100,6090,434
|
|
20240612,105900,3264592250,6100,6100,6100,6100,560
|
|
20240612,105800,3261176250,6100,6100,6100,6100,3183
|
|
20240612,105700,3241759950,6100,6100,6100,6100,3864
|
|
20240612,105600,3218189550,6090,6090,6090,6090,305
|
|
20240612,105500,3216332100,6090,6090,6090,6080,865
|
|
20240612,105400,3211064550,6090,6080,6090,6070,896
|
|
20240612,105300,3205616980,6080,6080,6080,6080,1276
|
|
20240612,105200,3197858900,6080,6070,6080,6070,1216
|
|
20240612,105100,3190466720,6080,6080,6080,6080,3587
|
|
20240612,105000,3168657760,6080,6090,6090,6080,296
|
|
20240612,104900,3166857820,6090,6080,6090,6080,521
|
|
20240612,104800,3163689440,6080,6080,6080,6070,374
|
|
20240612,104700,3161416800,6080,6080,6090,6080,1082
|
|
20240612,104600,3154838230,6080,6080,6080,6070,1011
|
|
20240612,104500,3148696020,6080,6080,6090,6080,397
|
|
20240612,104400,3146279990,6080,6070,6080,6070,904
|
|
20240612,104300,3140790770,6070,6070,6080,6070,448
|
|
20240612,104200,3138071370,6070,6070,6070,6070,2858
|
|
20240612,104100,3120723310,6070,6070,6080,6070,2608
|
|
20240612,104000,3104892720,6070,6070,6080,6070,431
|
|
20240612,103900,3102273450,6070,6070,6080,6070,2443
|
|
20240612,103800,3087442380,6070,6080,6080,6070,707
|
|
20240612,103700,3083150860,6070,6080,6080,6070,6470
|
|
20240612,103600,3043873480,6080,6090,6090,6070,2582
|
|
20240612,103500,3028200410,6070,6080,6090,6070,853
|
|
20240612,103400,3023022670,6070,6090,6090,6070,18942
|
|
20240612,103300,2907981050,6080,6080,6100,6080,79
|
|
20240612,103200,2907500570,6100,6080,6100,6080,1006
|
|
20240612,103100,2901376470,6080,6080,6090,6080,7693
|
|
20240612,103000,2854600550,6080,6090,6090,6080,467
|
|
20240612,102900,2851758320,6090,6100,6100,6080,2709
|
|
20240612,102800,2835257190,6100,6100,6100,6090,2273
|
|
20240612,102700,2821402770,6100,6110,6110,6100,3212
|
|
20240612,102600,2801806570,6100,6110,6110,6100,160
|
|
20240612,102500,2800828990,6110,6110,6110,6100,389
|
|
20240612,102400,2798453410,6110,6100,6110,6100,2048
|
|
20240612,102300,2785947610,6100,6110,6110,6100,1310
|
|
20240612,102200,2777950440,6110,6100,6110,6100,45
|
|
20240612,102100,2777675680,6100,6110,6110,6100,1064
|
|
20240612,102000,2771174670,6110,6110,6110,6110,534
|
|
20240612,101900,2767911930,6100,6110,6110,6100,373
|
|
20240612,101800,2765636570,6110,6120,6120,6110,1993
|
|
20240612,101700,2753449290,6120,6120,6120,6110,77
|
|
20240612,101600,2752978060,6120,6110,6120,6100,2164
|
|
20240612,101500,2739745440,6100,6080,6100,6080,2410
|
|
20240612,101400,2725060930,6080,6090,6090,6080,9708
|
|
20240612,101300,2666029480,6090,6090,6100,6080,2104
|
|
20240612,101200,2653226390,6090,6090,6100,6080,13205
|
|
20240612,101100,2572807200,6090,6090,6100,6090,2259
|
|
20240612,101000,2559049580,6090,6100,6100,6090,836
|
|
20240612,100900,2553954830,6100,6100,6100,6090,1570
|
|
20240612,100800,2544392570,6090,6100,6100,6090,3121
|
|
20240612,100700,2525359000,6090,6110,6110,6090,2336
|
|
20240612,100600,2511091060,6100,6110,6110,6100,1997
|
|
20240612,100500,2498908750,6100,6100,6110,6100,2959
|
|
20240612,100400,2480856970,6110,6110,6110,6110,101
|
|
20240612,100300,2480239860,6100,6110,6110,6100,569
|
|
20240612,100200,2476768060,6100,6100,6110,6100,923
|
|
20240612,100100,2471137370,6100,6100,6110,6100,1506
|
|
20240612,100000,2461938710,6100,6100,6110,6100,880
|
|
20240612,095900,2456570650,6110,6110,6110,6100,2032
|
|
20240612,095800,2444175220,6100,6100,6110,6100,1403
|
|
20240612,095700,2435611300,6100,6100,6110,6090,3591
|
|
20240612,095600,2413716200,6100,6090,6100,6090,2714
|
|
20240612,095500,2397169250,6100,6090,6100,6090,3184
|
|
20240612,095400,2377771620,6090,6090,6090,6090,5038
|
|
20240612,095300,2347090200,6090,6100,6100,6090,1205
|
|
20240612,095200,2339741450,6100,6100,6110,6090,12533
|
|
20240612,095100,2263349690,6100,6110,6110,6100,1449
|
|
20240612,095000,2254509540,6110,6120,6120,6100,4645
|
|
20240612,094900,2226125170,6110,6120,6120,6110,574
|
|
20240612,094800,2222614650,6110,6100,6120,6100,2937
|
|
20240612,094700,2204649510,6100,6110,6110,6100,2044
|
|
20240612,094600,2192165720,6110,6100,6110,6100,2888
|
|
20240612,094500,2174528520,6110,6110,6120,6110,3969
|
|
20240612,094400,2150276050,6110,6100,6120,6100,1790
|
|
20240612,094300,2139344290,6110,6130,6130,6110,1842
|
|
20240612,094200,2128081110,6120,6120,6130,6120,803
|
|
20240612,094100,2123165030,6130,6140,6150,6120,5565
|
|
20240612,094000,2089025110,6150,6140,6160,6120,8278
|
|
20240612,093900,2038140880,6130,6110,6130,6110,12516
|
|
20240612,093800,1961516280,6120,6120,6120,6110,1089
|
|
20240612,093700,1954851610,6120,6120,6120,6110,2374
|
|
20240612,093600,1940323300,6120,6130,6130,6110,2461
|
|
20240612,093500,1925269130,6130,6130,6140,6120,3504
|
|
20240612,093400,1903785340,6130,6110,6130,6110,2291
|
|
20240612,093300,1889775080,6110,6110,6110,6100,2663
|
|
20240612,093200,1873520130,6100,6120,6120,6100,1799
|
|
20240612,093100,1862526110,6120,6110,6120,6100,2662
|
|
20240612,093000,1846260800,6120,6100,6120,6100,7748
|
|
20240612,092900,1798965720,6110,6100,6110,6090,2654
|
|
20240612,092800,1782755840,6100,6090,6100,6090,5431
|
|
20240612,092700,1749628610,6090,6090,6090,6080,3537
|
|
20240612,092600,1728100690,6090,6120,6120,6090,15632
|
|
20240612,092500,1632756420,6120,6120,6120,6120,4552
|
|
20240612,092400,1604898180,6120,6110,6120,6110,6049
|
|
20240612,092300,1567884660,6110,6120,6120,6100,5346
|
|
20240612,092200,1535222300,6120,6120,6120,6100,2598
|
|
20240612,092100,1519339310,6110,6110,6110,6100,2649
|
|
20240612,092000,1503156610,6100,6100,6110,6090,5830
|
|
20240612,091900,1467594020,6100,6110,6110,6100,5277
|
|
20240612,091800,1435375740,6110,6140,6140,6100,13929
|
|
20240612,091700,1350089560,6150,6130,6150,6130,2261
|
|
20240612,091600,1336210380,6140,6150,6160,6140,5089
|
|
20240612,091500,1304932490,6150,6150,6170,6150,7506
|
|
20240612,091400,1258708280,6160,6150,6160,6120,11229
|
|
20240612,091300,1189779700,6150,6140,6150,6130,2585
|
|
20240612,091200,1173898720,6130,6120,6140,6110,4122
|
|
20240612,091100,1148663070,6140,6140,6140,6120,3423
|
|
20240612,091000,1127682810,6140,6140,6160,6130,12647
|
|
20240612,090900,1050068440,6130,6130,6140,6120,5293
|
|
20240612,090800,1017626830,6140,6140,6150,6120,7099
|
|
20240612,090700,974099670,6140,6130,6140,6110,6495
|
|
20240612,090600,934311460,6130,6130,6150,6130,9250
|
|
20240612,090500,877537560,6120,6080,6120,6080,11064
|
|
20240612,090400,809957380,6100,6090,6100,6070,12217
|
|
20240612,090300,735628060,6090,6080,6100,6060,15731
|
|
20240612,090200,639981810,6090,6140,6140,6080,23694
|
|
20240612,090100,495256580,6140,6150,6150,6130,13281
|
|
20240612,090000,413670490,6140,6170,6190,6100,62623
|