697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,203400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,203300,17262571010,6180,6180,6180,6180,0
|
|
20240619,203200,17262571010,6180,6180,6180,6180,0
|
|
20240619,203100,17262571010,6180,6180,6180,6180,0
|
|
20240619,203000,17262571010,6180,6180,6180,6180,0
|
|
20240619,202900,17262571010,6180,6180,6180,6180,0
|
|
20240619,202800,17262571010,6180,6180,6180,6180,0
|
|
20240619,202700,17262571010,6180,6180,6180,6180,0
|
|
20240619,202600,17262571010,6180,6180,6180,6180,0
|
|
20240619,202500,17262571010,6180,6180,6180,6180,0
|
|
20240619,202400,17262571010,6180,6180,6180,6180,0
|
|
20240619,202300,17262571010,6180,6180,6180,6180,0
|
|
20240619,202200,17262571010,6180,6180,6180,6180,0
|
|
20240619,202100,17262571010,6180,6180,6180,6180,0
|
|
20240619,202000,17262571010,6180,6180,6180,6180,0
|
|
20240619,201900,17262571010,6180,6180,6180,6180,0
|
|
20240619,201800,17262571010,6180,6180,6180,6180,0
|
|
20240619,201700,17262571010,6180,6180,6180,6180,0
|
|
20240619,201600,17262571010,6180,6180,6180,6180,0
|
|
20240619,201500,17262571010,6180,6180,6180,6180,0
|
|
20240619,201400,17262571010,6180,6180,6180,6180,0
|
|
20240619,201300,17262571010,6180,6180,6180,6180,0
|
|
20240619,201200,17262571010,6180,6180,6180,6180,0
|
|
20240619,201100,17262571010,6180,6180,6180,6180,0
|
|
20240619,201000,17262571010,6180,6180,6180,6180,0
|
|
20240619,200900,17262571010,6180,6180,6180,6180,0
|
|
20240619,200800,17262571010,6180,6180,6180,6180,0
|
|
20240619,200700,17262571010,6180,6180,6180,6180,0
|
|
20240619,200600,17262571010,6180,6180,6180,6180,0
|
|
20240619,200500,17262571010,6180,6180,6180,6180,0
|
|
20240619,200400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,200300,17262571010,6180,6180,6180,6180,0
|
|
20240619,200200,17262571010,6180,6180,6180,6180,0
|
|
20240619,200100,17262571010,6180,6180,6180,6180,0
|
|
20240619,200000,17262571010,6180,6180,6180,6180,0
|
|
20240619,195900,17262571010,6180,6180,6180,6180,0
|
|
20240619,195800,17262571010,6180,6180,6180,6180,0
|
|
20240619,195700,17262571010,6180,6180,6180,6180,0
|
|
20240619,195600,17262571010,6180,6180,6180,6180,0
|
|
20240619,195500,17262571010,6180,6180,6180,6180,0
|
|
20240619,195400,17262571010,6180,6180,6180,6180,0
|
|
20240619,195300,17262571010,6180,6180,6180,6180,0
|
|
20240619,195200,17262571010,6180,6180,6180,6180,0
|
|
20240619,195100,17262571010,6180,6180,6180,6180,0
|
|
20240619,195000,17262571010,6180,6180,6180,6180,0
|
|
20240619,194900,17262571010,6180,6180,6180,6180,0
|
|
20240619,194800,17262571010,6180,6180,6180,6180,0
|
|
20240619,194700,17262571010,6180,6180,6180,6180,0
|
|
20240619,194600,17262571010,6180,6180,6180,6180,0
|
|
20240619,194500,17262571010,6180,6180,6180,6180,0
|
|
20240619,194400,17262571010,6180,6180,6180,6180,0
|
|
20240619,194300,17262571010,6180,6180,6180,6180,0
|
|
20240619,194200,17262571010,6180,6180,6180,6180,0
|
|
20240619,194100,17262571010,6180,6180,6180,6180,0
|
|
20240619,194000,17262571010,6180,6180,6180,6180,0
|
|
20240619,193900,17262571010,6180,6180,6180,6180,0
|
|
20240619,193800,17262571010,6180,6180,6180,6180,0
|
|
20240619,193700,17262571010,6180,6180,6180,6180,0
|
|
20240619,193600,17262571010,6180,6180,6180,6180,0
|
|
20240619,193500,17262571010,6180,6180,6180,6180,0
|
|
20240619,193400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,193300,17262571010,6180,6180,6180,6180,0
|
|
20240619,193200,17262571010,6180,6180,6180,6180,0
|
|
20240619,193100,17262571010,6180,6180,6180,6180,0
|
|
20240619,193000,17262571010,6180,6180,6180,6180,0
|
|
20240619,192900,17262571010,6180,6180,6180,6180,0
|
|
20240619,192800,17262571010,6180,6180,6180,6180,0
|
|
20240619,192700,17262571010,6180,6180,6180,6180,0
|
|
20240619,192600,17262571010,6180,6180,6180,6180,0
|
|
20240619,192500,17262571010,6180,6180,6180,6180,0
|
|
20240619,192400,17262571010,6180,6180,6180,6180,0
|
|
20240619,192300,17262571010,6180,6180,6180,6180,0
|
|
20240619,192200,17262571010,6180,6180,6180,6180,0
|
|
20240619,192100,17262571010,6180,6180,6180,6180,0
|
|
20240619,192000,17262571010,6180,6180,6180,6180,0
|
|
20240619,191900,17262571010,6180,6180,6180,6180,0
|
|
20240619,191800,17262571010,6180,6180,6180,6180,0
|
|
20240619,191700,17262571010,6180,6180,6180,6180,0
|
|
20240619,191600,17262571010,6180,6180,6180,6180,0
|
|
20240619,191500,17262571010,6180,6180,6180,6180,0
|
|
20240619,191400,17262571010,6180,6180,6180,6180,0
|
|
20240619,191300,17262571010,6180,6180,6180,6180,0
|
|
20240619,191200,17262571010,6180,6180,6180,6180,0
|
|
20240619,191100,17262571010,6180,6180,6180,6180,0
|
|
20240619,191000,17262571010,6180,6180,6180,6180,0
|
|
20240619,190900,17262571010,6180,6180,6180,6180,0
|
|
20240619,190800,17262571010,6180,6180,6180,6180,0
|
|
20240619,190700,17262571010,6180,6180,6180,6180,0
|
|
20240619,190600,17262571010,6180,6180,6180,6180,0
|
|
20240619,190500,17262571010,6180,6180,6180,6180,0
|
|
20240619,190400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,190300,17262571010,6180,6180,6180,6180,0
|
|
20240619,190200,17262571010,6180,6180,6180,6180,0
|
|
20240619,190100,17262571010,6180,6180,6180,6180,0
|
|
20240619,190000,17262571010,6180,6180,6180,6180,0
|
|
20240619,185900,17262571010,6180,6180,6180,6180,0
|
|
20240619,185800,17262571010,6180,6180,6180,6180,0
|
|
20240619,185700,17262571010,6180,6180,6180,6180,0
|
|
20240619,185600,17262571010,6180,6180,6180,6180,0
|
|
20240619,185500,17262571010,6180,6180,6180,6180,0
|
|
20240619,185400,17262571010,6180,6180,6180,6180,0
|
|
20240619,185300,17262571010,6180,6180,6180,6180,0
|
|
20240619,185200,17262571010,6180,6180,6180,6180,0
|
|
20240619,185100,17262571010,6180,6180,6180,6180,0
|
|
20240619,185000,17262571010,6180,6180,6180,6180,0
|
|
20240619,184900,17262571010,6180,6180,6180,6180,0
|
|
20240619,184800,17262571010,6180,6180,6180,6180,0
|
|
20240619,184700,17262571010,6180,6180,6180,6180,0
|
|
20240619,184600,17262571010,6180,6180,6180,6180,0
|
|
20240619,184500,17262571010,6180,6180,6180,6180,0
|
|
20240619,184400,17262571010,6180,6180,6180,6180,0
|
|
20240619,184300,17262571010,6180,6180,6180,6180,0
|
|
20240619,184200,17262571010,6180,6180,6180,6180,0
|
|
20240619,184100,17262571010,6180,6180,6180,6180,0
|
|
20240619,184000,17262571010,6180,6180,6180,6180,0
|
|
20240619,183900,17262571010,6180,6180,6180,6180,0
|
|
20240619,183800,17262571010,6180,6180,6180,6180,0
|
|
20240619,183700,17262571010,6180,6180,6180,6180,0
|
|
20240619,183600,17262571010,6180,6180,6180,6180,0
|
|
20240619,183500,17262571010,6180,6180,6180,6180,0
|
|
20240619,183400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,183300,17262571010,6180,6180,6180,6180,0
|
|
20240619,183200,17262571010,6180,6180,6180,6180,0
|
|
20240619,183100,17262571010,6180,6180,6180,6180,0
|
|
20240619,183000,17262571010,6180,6180,6180,6180,0
|
|
20240619,182900,17262571010,6180,6180,6180,6180,0
|
|
20240619,182800,17262571010,6180,6180,6180,6180,0
|
|
20240619,182700,17262571010,6180,6180,6180,6180,0
|
|
20240619,182600,17262571010,6180,6180,6180,6180,0
|
|
20240619,182500,17262571010,6180,6180,6180,6180,0
|
|
20240619,182400,17262571010,6180,6180,6180,6180,0
|
|
20240619,182300,17262571010,6180,6180,6180,6180,0
|
|
20240619,182200,17262571010,6180,6180,6180,6180,0
|
|
20240619,182100,17262571010,6180,6180,6180,6180,0
|
|
20240619,182000,17262571010,6180,6180,6180,6180,0
|
|
20240619,181900,17262571010,6180,6180,6180,6180,0
|
|
20240619,181800,17262571010,6180,6180,6180,6180,0
|
|
20240619,181700,17262571010,6180,6180,6180,6180,0
|
|
20240619,181600,17262571010,6180,6180,6180,6180,0
|
|
20240619,181500,17262571010,6180,6180,6180,6180,0
|
|
20240619,181400,17262571010,6180,6180,6180,6180,0
|
|
20240619,181300,17262571010,6180,6180,6180,6180,0
|
|
20240619,181200,17262571010,6180,6180,6180,6180,0
|
|
20240619,181100,17262571010,6180,6180,6180,6180,0
|
|
20240619,181000,17262571010,6180,6180,6180,6180,0
|
|
20240619,180900,17262571010,6180,6180,6180,6180,0
|
|
20240619,180800,17262571010,6180,6180,6180,6180,0
|
|
20240619,180700,17262571010,6180,6180,6180,6180,0
|
|
20240619,180600,17262571010,6180,6180,6180,6180,0
|
|
20240619,180500,17262571010,6180,6180,6180,6180,0
|
|
20240619,180400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,180300,17262571010,6180,6180,6180,6180,0
|
|
20240619,180200,17262571010,6180,6180,6180,6180,0
|
|
20240619,180100,17262571010,6180,6180,6180,6180,0
|
|
20240619,180000,17262571010,6180,6180,6180,6180,0
|
|
20240619,175900,17262571010,6180,6180,6180,6180,0
|
|
20240619,175800,17262571010,6180,6180,6180,6180,0
|
|
20240619,175700,17262571010,6180,6180,6180,6180,0
|
|
20240619,175600,17262571010,6180,6180,6180,6180,0
|
|
20240619,175500,17262571010,6180,6180,6180,6180,0
|
|
20240619,175400,17262571010,6180,6180,6180,6180,0
|
|
20240619,175300,17262571010,6180,6180,6180,6180,0
|
|
20240619,175200,17262571010,6180,6180,6180,6180,0
|
|
20240619,175100,17262571010,6180,6180,6180,6180,0
|
|
20240619,175000,17262571010,6180,6180,6180,6180,0
|
|
20240619,174900,17262571010,6180,6180,6180,6180,0
|
|
20240619,174800,17262571010,6180,6180,6180,6180,0
|
|
20240619,174700,17262571010,6180,6180,6180,6180,0
|
|
20240619,174600,17262571010,6180,6180,6180,6180,0
|
|
20240619,174500,17262571010,6180,6180,6180,6180,0
|
|
20240619,174400,17262571010,6180,6180,6180,6180,0
|
|
20240619,174300,17262571010,6180,6180,6180,6180,0
|
|
20240619,174200,17262571010,6180,6180,6180,6180,0
|
|
20240619,174100,17262571010,6180,6180,6180,6180,0
|
|
20240619,174000,17262571010,6180,6180,6180,6180,0
|
|
20240619,173900,17262571010,6180,6180,6180,6180,0
|
|
20240619,173800,17262571010,6180,6180,6180,6180,0
|
|
20240619,173700,17262571010,6180,6180,6180,6180,0
|
|
20240619,173600,17262571010,6180,6180,6180,6180,0
|
|
20240619,173500,17262571010,6180,6180,6180,6180,0
|
|
20240619,173400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,173300,17262571010,6180,6180,6180,6180,0
|
|
20240619,173200,17262571010,6180,6180,6180,6180,0
|
|
20240619,173100,17262571010,6180,6180,6180,6180,0
|
|
20240619,173000,17262571010,6180,6180,6180,6180,0
|
|
20240619,172900,17262571010,6180,6180,6180,6180,0
|
|
20240619,172800,17262571010,6180,6180,6180,6180,0
|
|
20240619,172700,17262571010,6180,6180,6180,6180,0
|
|
20240619,172600,17262571010,6180,6180,6180,6180,0
|
|
20240619,172500,17262571010,6180,6180,6180,6180,0
|
|
20240619,172400,17262571010,6180,6180,6180,6180,0
|
|
20240619,172300,17262571010,6180,6180,6180,6180,0
|
|
20240619,172200,17262571010,6180,6180,6180,6180,0
|
|
20240619,172100,17262571010,6180,6180,6180,6180,0
|
|
20240619,172000,17262571010,6180,6180,6180,6180,0
|
|
20240619,171900,17262571010,6180,6180,6180,6180,0
|
|
20240619,171800,17262571010,6180,6180,6180,6180,0
|
|
20240619,171700,17262571010,6180,6180,6180,6180,0
|
|
20240619,171600,17262571010,6180,6180,6180,6180,0
|
|
20240619,171500,17262571010,6180,6180,6180,6180,0
|
|
20240619,171400,17262571010,6180,6180,6180,6180,0
|
|
20240619,171300,17262571010,6180,6180,6180,6180,0
|
|
20240619,171200,17262571010,6180,6180,6180,6180,0
|
|
20240619,171100,17262571010,6180,6180,6180,6180,0
|
|
20240619,171000,17262571010,6180,6180,6180,6180,0
|
|
20240619,170900,17262571010,6180,6180,6180,6180,0
|
|
20240619,170800,17262571010,6180,6180,6180,6180,0
|
|
20240619,170700,17262571010,6180,6180,6180,6180,0
|
|
20240619,170600,17262571010,6180,6180,6180,6180,0
|
|
20240619,170500,17262571010,6180,6180,6180,6180,0
|
|
20240619,170400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,170300,17262571010,6180,6180,6180,6180,0
|
|
20240619,170200,17262571010,6180,6180,6180,6180,0
|
|
20240619,170100,17262571010,6180,6180,6180,6180,0
|
|
20240619,170000,17262571010,6180,6180,6180,6180,0
|
|
20240619,165900,17262571010,6180,6180,6180,6180,0
|
|
20240619,165800,17262571010,6180,6180,6180,6180,0
|
|
20240619,165700,17262571010,6180,6180,6180,6180,0
|
|
20240619,165600,17262571010,6180,6180,6180,6180,0
|
|
20240619,165500,17262571010,6180,6180,6180,6180,0
|
|
20240619,165400,17262571010,6180,6180,6180,6180,0
|
|
20240619,165300,17262571010,6180,6180,6180,6180,0
|
|
20240619,165200,17262571010,6180,6180,6180,6180,0
|
|
20240619,165100,17262571010,6180,6180,6180,6180,0
|
|
20240619,165000,17262571010,6180,6180,6180,6180,0
|
|
20240619,164900,17262571010,6180,6180,6180,6180,0
|
|
20240619,164800,17262571010,6180,6180,6180,6180,0
|
|
20240619,164700,17262571010,6180,6180,6180,6180,0
|
|
20240619,164600,17262571010,6180,6180,6180,6180,0
|
|
20240619,164500,17262571010,6180,6180,6180,6180,0
|
|
20240619,164400,17262571010,6180,6180,6180,6180,0
|
|
20240619,164300,17262571010,6180,6180,6180,6180,0
|
|
20240619,164200,17262571010,6180,6180,6180,6180,0
|
|
20240619,164100,17262571010,6180,6180,6180,6180,0
|
|
20240619,164000,17262571010,6180,6180,6180,6180,0
|
|
20240619,163900,17262571010,6180,6180,6180,6180,0
|
|
20240619,163800,17262571010,6180,6180,6180,6180,0
|
|
20240619,163700,17262571010,6180,6180,6180,6180,0
|
|
20240619,163600,17262571010,6180,6180,6180,6180,0
|
|
20240619,163500,17262571010,6180,6180,6180,6180,0
|
|
20240619,163400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,163300,17262571010,6180,6180,6180,6180,0
|
|
20240619,163200,17262571010,6180,6180,6180,6180,0
|
|
20240619,163100,17262571010,6180,6180,6180,6180,0
|
|
20240619,163000,17262571010,6180,6180,6180,6180,0
|
|
20240619,162900,17262571010,6180,6180,6180,6180,0
|
|
20240619,162800,17262571010,6180,6180,6180,6180,0
|
|
20240619,162700,17262571010,6180,6180,6180,6180,0
|
|
20240619,162600,17262571010,6180,6180,6180,6180,0
|
|
20240619,162500,17262571010,6180,6180,6180,6180,0
|
|
20240619,162400,17262571010,6180,6180,6180,6180,0
|
|
20240619,162300,17262571010,6180,6180,6180,6180,0
|
|
20240619,162200,17262571010,6180,6180,6180,6180,0
|
|
20240619,162100,17262571010,6180,6180,6180,6180,0
|
|
20240619,162000,17262571010,6180,6180,6180,6180,0
|
|
20240619,161900,17262571010,6180,6180,6180,6180,0
|
|
20240619,161800,17262571010,6180,6180,6180,6180,0
|
|
20240619,161700,17262571010,6180,6180,6180,6180,0
|
|
20240619,161600,17262571010,6180,6180,6180,6180,0
|
|
20240619,161500,17262571010,6180,6180,6180,6180,0
|
|
20240619,161400,17262571010,6180,6180,6180,6180,0
|
|
20240619,161300,17262571010,6180,6180,6180,6180,0
|
|
20240619,161200,17262571010,6180,6180,6180,6180,0
|
|
20240619,161100,17262571010,6180,6180,6180,6180,0
|
|
20240619,161000,17262571010,6180,6180,6180,6180,0
|
|
20240619,160900,17262571010,6180,6180,6180,6180,0
|
|
20240619,160800,17262571010,6180,6180,6180,6180,0
|
|
20240619,160700,17262571010,6180,6180,6180,6180,0
|
|
20240619,160600,17262571010,6180,6180,6180,6180,0
|
|
20240619,160500,17262571010,6180,6180,6180,6180,0
|
|
20240619,160400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,160300,17262571010,6180,6180,6180,6180,0
|
|
20240619,160200,17262571010,6180,6180,6180,6180,0
|
|
20240619,160100,17262571010,6180,6180,6180,6180,0
|
|
20240619,160000,17262571010,6180,6180,6180,6180,0
|
|
20240619,155900,17262571010,6180,6180,6180,6180,0
|
|
20240619,155800,17262571010,6180,6180,6180,6180,0
|
|
20240619,155700,17262571010,6180,6180,6180,6180,0
|
|
20240619,155600,17262571010,6180,6180,6180,6180,0
|
|
20240619,155500,17262571010,6180,6180,6180,6180,0
|
|
20240619,155400,17262571010,6180,6180,6180,6180,0
|
|
20240619,155300,17262571010,6180,6180,6180,6180,0
|
|
20240619,155200,17262571010,6180,6180,6180,6180,0
|
|
20240619,155100,17262571010,6180,6180,6180,6180,0
|
|
20240619,155000,17262571010,6180,6180,6180,6180,0
|
|
20240619,154900,17262571010,6180,6180,6180,6180,0
|
|
20240619,154800,17262571010,6180,6180,6180,6180,0
|
|
20240619,154700,17262571010,6180,6180,6180,6180,0
|
|
20240619,154600,17262571010,6180,6180,6180,6180,0
|
|
20240619,154500,17262571010,6180,6180,6180,6180,0
|
|
20240619,154400,17262571010,6180,6180,6180,6180,0
|
|
20240619,154300,17262571010,6180,6180,6180,6180,0
|
|
20240619,154200,17262571010,6180,6180,6180,6180,0
|
|
20240619,154100,17262571010,6180,6180,6180,6180,0
|
|
20240619,154000,17262571010,6180,6180,6180,6180,0
|
|
20240619,153900,17262571010,6180,6180,6180,6180,0
|
|
20240619,153800,17262571010,6180,6180,6180,6180,0
|
|
20240619,153700,17262571010,6180,6180,6180,6180,0
|
|
20240619,153600,17262571010,6180,6180,6180,6180,0
|
|
20240619,153500,17262571010,6180,6180,6180,6180,0
|
|
20240619,153400,17262571010,6180,6180,6180,6180,43737
|
|
20240619,153300,17262571010,6180,6180,6180,6180,0
|
|
20240619,153200,17262571010,6180,6180,6180,6180,0
|
|
20240619,153100,17262571010,6180,6180,6180,6180,0
|
|
20240619,153000,17262571010,6180,6180,6180,6180,43737
|
|
20240619,152900,16992276350,6190,6190,6190,6190,0
|
|
20240619,152800,16992276350,6190,6190,6190,6190,0
|
|
20240619,152700,16992276350,6190,6190,6190,6190,0
|
|
20240619,152600,16992276350,6190,6190,6190,6190,0
|
|
20240619,152500,16992276350,6190,6190,6190,6190,0
|
|
20240619,152400,16992276350,6190,6190,6190,6190,0
|
|
20240619,152300,16992276350,6190,6190,6190,6190,0
|
|
20240619,152200,16992276350,6190,6190,6190,6190,0
|
|
20240619,152100,16992276350,6190,6190,6190,6190,0
|
|
20240619,152000,16992276350,6190,6190,6190,6190,0
|
|
20240619,151900,16992276350,6190,6180,6200,6180,5216
|
|
20240619,151800,16960014380,6180,6190,6200,6180,23722
|
|
20240619,151700,16813358990,6200,6190,6200,6190,8781
|
|
20240619,151600,16758986590,6190,6190,6200,6190,3606
|
|
20240619,151500,16736656550,6190,6200,6200,6190,4583
|
|
20240619,151400,16708276140,6190,6190,6200,6190,4632
|
|
20240619,151300,16679600080,6200,6200,6200,6190,1022
|
|
20240619,151200,16673263780,6200,6200,6200,6190,5831
|
|
20240619,151100,16637126230,6210,6210,6210,6200,1265
|
|
20240619,151000,16629280880,6210,6210,6210,6200,500
|
|
20240619,150900,16626180600,6210,6200,6210,6190,1135
|
|
20240619,150800,16619142000,6190,6190,6200,6190,3786
|
|
20240619,150700,16595672550,6200,6190,6200,6190,1330
|
|
20240619,150600,16587439830,6190,6210,6210,6180,10745
|
|
20240619,150500,16520893050,6190,6200,6210,6190,14031
|
|
20240619,150400,16433975180,6210,6210,6210,6200,1119
|
|
20240619,150300,16427030710,6210,6200,6220,6200,1712
|
|
20240619,150200,16416404470,6210,6220,6220,6210,2996
|
|
20240619,150100,16397799260,6220,6220,6220,6210,1587
|
|
20240619,150000,16387943270,6210,6220,6230,6210,2654
|
|
20240619,145900,16371437280,6230,6230,6230,6230,9
|
|
20240619,145800,16371381210,6230,6220,6230,6220,1223
|
|
20240619,145700,16363762950,6230,6220,6230,6220,671
|
|
20240619,145600,16359582920,6220,6220,6230,6220,1190
|
|
20240619,145500,16352180020,6220,6220,6230,6210,2161
|
|
20240619,145400,16338728260,6220,6210,6220,6210,1417
|
|
20240619,145300,16329918680,6210,6220,6220,6210,2227
|
|
20240619,145200,16316068680,6220,6220,6220,6210,3512
|
|
20240619,145100,16294258650,6220,6230,6230,6220,1673
|
|
20240619,145000,16283852030,6220,6230,6230,6220,1767
|
|
20240619,144900,16272858710,6230,6230,6230,6220,2516
|
|
20240619,144800,16257187410,6220,6230,6230,6220,779
|
|
20240619,144700,16252336950,6220,6230,6240,6220,2790
|
|
20240619,144600,16234954950,6230,6190,6230,6190,7359
|
|
20240619,144500,16189250110,6180,6180,6190,6180,939
|
|
20240619,144400,16183447070,6190,6180,6190,6180,1877
|
|
20240619,144300,16171844910,6180,6180,6190,6180,2413
|
|
20240619,144200,16156931550,6180,6190,6190,6180,2709
|
|
20240619,144100,16140188930,6180,6190,6190,6180,1224
|
|
20240619,144000,16132616360,6190,6190,6200,6190,5429
|
|
20240619,143900,16099010830,6200,6190,6200,6190,2379
|
|
20240619,143800,16084284640,6200,6190,6200,6190,828
|
|
20240619,143700,16079159100,6200,6200,6200,6190,2865
|
|
20240619,143600,16061401440,6200,6190,6200,6190,830
|
|
20240619,143500,16056258610,6190,6200,6200,6190,1467
|
|
20240619,143400,16047177820,6190,6180,6190,6180,3975
|
|
20240619,143300,16022603340,6180,6190,6200,6180,3122
|
|
20240619,143200,16003282600,6200,6200,6200,6190,522
|
|
20240619,143100,16000051370,6200,6200,6200,6190,262
|
|
20240619,143000,15998429470,6200,6200,6200,6190,4033
|
|
20240619,142900,15973448880,6210,6200,6210,6200,2
|
|
20240619,142800,15973436470,6200,6200,6200,6190,2432
|
|
20240619,142700,15958359210,6200,6200,6200,6190,302
|
|
20240619,142600,15956488620,6200,6200,6210,6200,3484
|
|
20240619,142500,15934887800,6210,6200,6220,6200,716
|
|
20240619,142400,15930446420,6210,6200,6220,6200,1024
|
|
20240619,142300,15924093000,6200,6200,6210,6200,1326
|
|
20240619,142200,15915871500,6200,6210,6210,6200,368
|
|
20240619,142100,15913588720,6210,6210,6210,6200,1596
|
|
20240619,142000,15903681860,6210,6210,6210,6200,648
|
|
20240619,141900,15899662450,6210,6210,6220,6210,217
|
|
20240619,141800,15898314100,6210,6220,6220,6210,696
|
|
20240619,141700,15893989940,6220,6220,6220,6210,522
|
|
20240619,141600,15890746100,6210,6220,6220,6210,879
|
|
20240619,141500,15885286140,6220,6220,6220,6210,393
|
|
20240619,141400,15882845430,6220,6210,6220,6210,2973
|
|
20240619,141300,15864382390,6220,6220,6230,6210,1271
|
|
20240619,141200,15856483720,6220,6220,6230,6210,1575
|
|
20240619,141100,15846687190,6230,6200,6230,6190,5656
|
|
20240619,141000,15811599100,6200,6200,6200,6180,1994
|
|
20240619,140900,15799265000,6200,6190,6200,6180,3289
|
|
20240619,140800,15778923510,6190,6180,6200,6180,5923
|
|
20240619,140700,15742308890,6180,6210,6210,6170,35789
|
|
20240619,140600,15520449710,6210,6220,6230,6210,10518
|
|
20240619,140500,15455045050,6220,6220,6220,6220,3278
|
|
20240619,140400,15434655890,6220,6230,6230,6220,8843
|
|
20240619,140300,15379613210,6230,6240,6240,6230,2181
|
|
20240619,140200,15366025340,6240,6240,6240,6230,3006
|
|
20240619,140100,15347288470,6240,6240,6240,6240,1035
|
|
20240619,140000,15340830070,6240,6230,6250,6230,366
|
|
20240619,135900,15338544650,6240,6250,6250,6240,512
|
|
20240619,135800,15335349730,6250,6240,6250,6240,1401
|
|
20240619,135700,15326607480,6240,6240,6240,6240,1083
|
|
20240619,135600,15319849560,6240,6250,6250,6240,2071
|
|
20240619,135500,15306924510,6250,6240,6250,6240,663
|
|
20240619,135400,15302787360,6240,6240,6250,6240,506
|
|
20240619,135300,15299629910,6240,6250,6250,6240,1537
|
|
20240619,135200,15290036840,6250,6250,6250,6240,607
|
|
20240619,135100,15286246960,6250,6250,6250,6240,2838
|
|
20240619,135000,15268536730,6250,6250,6250,6250,1007
|
|
20240619,134900,15262242980,6260,6240,6260,6240,259
|
|
20240619,134800,15260626220,6240,6260,6260,6240,295
|
|
20240619,134700,15258784280,6270,6270,6270,6240,11910
|
|
20240619,134600,15184353130,6280,6280,6280,6270,780
|
|
20240619,134500,15179455730,6270,6260,6270,6260,1179
|
|
20240619,134400,15172064290,6260,6260,6270,6260,4204
|
|
20240619,134300,15145744480,6250,6250,6260,6250,1591
|
|
20240619,134200,15135797090,6250,6250,6260,6250,677
|
|
20240619,134100,15131565810,6260,6260,6260,6250,648
|
|
20240619,134000,15127512420,6260,6260,6260,6250,98
|
|
20240619,133900,15126898980,6260,6260,6260,6250,363
|
|
20240619,133800,15124626800,6260,6250,6260,6250,1871
|
|
20240619,133700,15112931560,6250,6250,6260,6250,2802
|
|
20240619,133600,15095415760,6260,6260,6260,6260,1001
|
|
20240619,133500,15089149500,6260,6250,6260,6250,1582
|
|
20240619,133400,15079260990,6240,6240,6250,6230,3687
|
|
20240619,133300,15056259110,6230,6250,6250,6230,1581
|
|
20240619,133200,15046398750,6250,6250,6250,6240,1102
|
|
20240619,133100,15039521250,6250,6240,6250,6240,973
|
|
20240619,133000,15033447410,6240,6240,6240,6240,1027
|
|
20240619,132900,15027038930,6240,6240,6250,6240,4572
|
|
20240619,132800,14998509630,6240,6230,6240,6230,2177
|
|
20240619,132700,14984945440,6230,6230,6240,6230,1775
|
|
20240619,132600,14973883380,6240,6230,6240,6230,2303
|
|
20240619,132500,14959534500,6240,6240,6240,6230,6862
|
|
20240619,132400,14916724620,6250,6230,6250,6230,1369
|
|
20240619,132300,14908191500,6230,6250,6250,6230,8108
|
|
20240619,132200,14857674980,6250,6240,6250,6240,2486
|
|
20240619,132100,14842162300,6240,6240,6240,6230,7622
|
|
20240619,132000,14794602770,6240,6230,6240,6230,1069
|
|
20240619,131900,14787940660,6240,6230,6240,6230,3743
|
|
20240619,131800,14764603360,6230,6250,6250,6230,1821
|
|
20240619,131700,14753244100,6240,6230,6250,6230,1156
|
|
20240619,131600,14746030540,6240,6250,6260,6240,3067
|
|
20240619,131500,14726867810,6250,6250,6260,6250,35
|
|
20240619,131400,14726648830,6260,6260,6260,6240,4193
|
|
20240619,131300,14700472570,6250,6260,6260,6250,826
|
|
20240619,131200,14695310050,6250,6260,6260,6240,1320
|
|
20240619,131100,14687061850,6260,6250,6260,6240,634
|
|
20240619,131000,14683104140,6250,6260,6260,6240,713
|
|
20240619,130900,14678642890,6260,6250,6260,6250,24
|
|
20240619,130800,14678492880,6250,6260,6260,6250,52
|
|
20240619,130700,14678167860,6240,6270,6270,6240,406
|
|
20240619,130600,14675630290,6270,6270,6270,6270,827
|
|
20240619,130500,14670445000,6260,6240,6260,6230,7054
|
|
20240619,130400,14626359670,6240,6250,6250,6240,1803
|
|
20240619,130300,14615108150,6250,6240,6250,6240,6213
|
|
20240619,130200,14576338210,6240,6240,6250,6240,2749
|
|
20240619,130100,14559183700,6240,6240,6250,6240,463
|
|
20240619,130000,14556294550,6240,6240,6250,6240,4042
|
|
20240619,125900,14531070110,6250,6240,6250,6240,621
|
|
20240619,125800,14527193060,6240,6240,6250,6240,1741
|
|
20240619,125700,14516314220,6240,6240,6250,6240,2789
|
|
20240619,125600,14498908560,6240,6250,6250,6240,107
|
|
20240619,125500,14498240630,6250,6250,6250,6240,310
|
|
20240619,125400,14496303510,6250,6240,6250,6240,20
|
|
20240619,125300,14496178600,6250,6260,6260,6240,8429
|
|
20240619,125200,14443554350,6250,6250,6250,6250,525
|
|
20240619,125100,14440273100,6250,6250,6250,6250,491
|
|
20240619,125000,14437204350,6250,6260,6260,6250,44
|
|
20240619,124900,14436929100,6260,6250,6260,6250,608
|
|
20240619,124800,14433124070,6250,6250,6260,6250,1500
|
|
20240619,124700,14423748530,6260,6250,6260,6250,2179
|
|
20240619,124600,14410129770,6250,6250,6270,6250,1830
|
|
20240619,124500,14398692150,6250,6250,6250,6240,7690
|
|
20240619,124400,14350635770,6250,6250,6260,6250,4368
|
|
20240619,124300,14323332770,6250,6250,6250,6250,1178
|
|
20240619,124200,14315970270,6270,6270,6270,6250,1207
|
|
20240619,124100,14308423470,6250,6270,6270,6250,3998
|
|
20240619,124000,14283429340,6270,6260,6270,6260,109
|
|
20240619,123900,14282746990,6270,6270,6270,6250,913
|
|
20240619,123800,14277040360,6270,6250,6270,6250,678
|
|
20240619,123700,14272802670,6260,6250,6260,6250,2939
|
|
20240619,123600,14254432260,6260,6270,6270,6260,328
|
|
20240619,123500,14252378970,6280,6260,6280,6250,1652
|
|
20240619,123400,14242045380,6280,6280,6280,6280,1006
|
|
20240619,123300,14235727700,6280,6270,6280,6260,2709
|
|
20240619,123200,14218729180,6270,6280,6280,6270,771
|
|
20240619,123100,14213894810,6280,6270,6290,6270,200
|
|
20240619,123000,14212640620,6270,6270,6290,6260,415
|
|
20240619,122900,14210038560,6290,6280,6290,6270,114
|
|
20240619,122800,14209322650,6280,6290,6290,6270,1039
|
|
20240619,122700,14202804700,6290,6290,6290,6270,305
|
|
20240619,122600,14200890870,6280,6280,6280,6270,706
|
|
20240619,122500,14196458160,6280,6290,6290,6270,1338
|
|
20240619,122400,14188051820,6290,6300,6300,6280,1880
|
|
20240619,122300,14176225530,6300,6260,6300,6260,5553
|
|
20240619,122200,14141375560,6260,6250,6260,6250,795
|
|
20240619,122100,14136399660,6250,6260,6260,6250,626
|
|
20240619,122000,14132486460,6250,6250,6260,6240,567
|
|
20240619,121900,14128946730,6250,6260,6260,6250,6001
|
|
20240619,121800,14091440080,6260,6260,6270,6260,1199
|
|
20240619,121700,14083934280,6250,6250,6260,6250,3675
|
|
20240619,121600,14060965460,6250,6260,6260,6250,2581
|
|
20240619,121500,14044826740,6260,6250,6260,6250,1301
|
|
20240619,121400,14036693370,6260,6250,6260,6250,2382
|
|
20240619,121300,14021805700,6260,6260,6260,6250,289
|
|
20240619,121200,14019998660,6260,6270,6270,6250,929
|
|
20240619,121100,14014184050,6270,6260,6280,6250,3930
|
|
20240619,121000,13989561590,6260,6270,6270,6250,13060
|
|
20240619,120900,13907812600,6280,6280,6290,6280,605
|
|
20240619,120800,13904012940,6290,6280,6290,6280,180
|
|
20240619,120700,13902880940,6280,6280,6290,6280,536
|
|
20240619,120600,13899514060,6280,6270,6290,6270,2413
|
|
20240619,120500,13884362800,6270,6280,6280,6270,345
|
|
20240619,120400,13882198440,6270,6290,6290,6270,2608
|
|
20240619,120300,13865827730,6280,6280,6290,6270,1546
|
|
20240619,120200,13856117860,6270,6270,6270,6270,1456
|
|
20240619,120100,13846988740,6270,6280,6280,6270,1880
|
|
20240619,120000,13835184290,6280,6270,6280,6270,679
|
|
20240619,115900,13830921170,6270,6260,6280,6260,153
|
|
20240619,115800,13829962040,6260,6270,6270,6260,380
|
|
20240619,115700,13827583160,6270,6280,6280,6270,1686
|
|
20240619,115600,13817011080,6280,6280,6280,6270,384
|
|
20240619,115500,13814600400,6270,6280,6280,6270,1595
|
|
20240619,115400,13804588350,6300,6280,6300,6280,627
|
|
20240619,115300,13800648270,6300,6270,6300,6270,676
|
|
20240619,115200,13796408000,6270,6270,6270,6270,640
|
|
20240619,115100,13792395200,6270,6280,6280,6270,2422
|
|
20240619,115000,13777208020,6280,6290,6290,6270,3517
|
|
20240619,114900,13755130670,6280,6280,6280,6270,1197
|
|
20240619,114800,13747618680,6310,6270,6310,6260,3401
|
|
20240619,114700,13726273130,6270,6270,6270,6260,1041
|
|
20240619,114600,13719749060,6270,6270,6270,6270,875
|
|
20240619,114500,13714262810,6270,6260,6270,6260,477
|
|
20240619,114400,13711274670,6260,6270,6270,6260,8909
|
|
20240619,114300,13655478630,6270,6270,6280,6270,5290
|
|
20240619,114200,13622309990,6270,6280,6280,6270,858
|
|
20240619,114100,13616929750,6270,6290,6290,6270,8217
|
|
20240619,114000,13565328320,6300,6280,6300,6280,546
|
|
20240619,113900,13561895970,6280,6290,6310,6280,8650
|
|
20240619,113800,13507504670,6290,6290,6290,6290,1852
|
|
20240619,113700,13495855590,6290,6290,6300,6290,6261
|
|
20240619,113600,13456471900,6290,6310,6310,6290,2834
|
|
20240619,113500,13438605360,6310,6310,6310,6310,1609
|
|
20240619,113400,13428452570,6310,6320,6320,6310,574
|
|
20240619,113300,13424830620,6320,6310,6320,6300,2973
|
|
20240619,113200,13406089260,6310,6310,6310,6310,360
|
|
20240619,113100,13403817660,6310,6320,6330,6310,2629
|
|
20240619,113000,13387200210,6330,6310,6330,6300,5446
|
|
20240619,112900,13352765160,6300,6310,6310,6300,857
|
|
20240619,112800,13347365560,6310,6300,6310,6300,779
|
|
20240619,112700,13342455740,6300,6300,6310,6290,3678
|
|
20240619,112600,13319303430,6300,6310,6310,6300,4014
|
|
20240619,112500,13294010260,6310,6310,6310,6300,805
|
|
20240619,112400,13288938520,6300,6310,6320,6300,4317
|
|
20240619,112300,13261722850,6310,6300,6310,6300,2045
|
|
20240619,112200,13248824770,6310,6320,6320,6300,1837
|
|
20240619,112100,13237246060,6330,6320,6330,6310,2007
|
|
20240619,112000,13224563860,6330,6330,6330,6300,411
|
|
20240619,111900,13221967610,6330,6310,6330,6300,4543
|
|
20240619,111800,13193328190,6310,6300,6310,6300,727
|
|
20240619,111700,13188741360,6310,6300,6310,6300,1106
|
|
20240619,111600,13181769510,6300,6300,6310,6300,1719
|
|
20240619,111500,13170937760,6300,6310,6310,6300,184
|
|
20240619,111400,13169778040,6300,6310,6310,6300,1650
|
|
20240619,111300,13159370850,6310,6310,6310,6310,3000
|
|
20240619,111200,13140440850,6310,6310,6310,6310,1171
|
|
20240619,111100,13133051840,6310,6310,6320,6310,1120
|
|
20240619,111000,13125975640,6320,6310,6320,6310,784
|
|
20240619,110900,13121024810,6310,6320,6320,6310,1712
|
|
20240619,110800,13110222050,6310,6310,6320,6310,115
|
|
20240619,110700,13109495540,6300,6320,6320,6300,6088
|
|
20240619,110600,13071093310,6310,6320,6340,6310,15148
|
|
20240619,110500,12975400870,6320,6310,6320,6310,2560
|
|
20240619,110400,12959246270,6310,6310,6320,6310,1258
|
|
20240619,110300,12951307980,6300,6310,6310,6300,2937
|
|
20240619,110200,12932775830,6310,6320,6320,6310,3072
|
|
20240619,110100,12913360960,6320,6330,6330,6320,901
|
|
20240619,110000,12907664290,6330,6320,6330,6310,2858
|
|
20240619,105900,12889604360,6320,6300,6320,6300,2290
|
|
20240619,105800,12875154500,6310,6310,6320,6300,2327
|
|
20240619,105700,12860472130,6310,6320,6320,6310,2456
|
|
20240619,105600,12844973170,6320,6320,6320,6310,534
|
|
20240619,105500,12841602090,6320,6320,6330,6320,6289
|
|
20240619,105400,12801855460,6320,6330,6330,6320,1045
|
|
20240619,105300,12795251050,6330,6330,6330,6320,295
|
|
20240619,105200,12793385080,6320,6310,6330,6310,534
|
|
20240619,105100,12790006210,6320,6330,6330,6320,1191
|
|
20240619,105000,12782477370,6330,6320,6330,6320,1559
|
|
20240619,104900,12772617730,6320,6330,6330,6320,2497
|
|
20240619,104800,12756815400,6320,6320,6330,6320,1450
|
|
20240619,104700,12747651340,6320,6320,6330,6320,2160
|
|
20240619,104600,12733998880,6330,6330,6330,6320,2859
|
|
20240619,104500,12715926590,6320,6340,6340,6320,2057
|
|
20240619,104400,12702904710,6340,6330,6340,6330,1930
|
|
20240619,104300,12690682860,6330,6340,6350,6330,1192
|
|
20240619,104200,12683126410,6350,6340,6350,6330,2182
|
|
20240619,104100,12669306990,6330,6340,6340,6330,444
|
|
20240619,104000,12666492490,6340,6350,6350,6340,3558
|
|
20240619,103900,12643929710,6350,6360,6360,6350,2642
|
|
20240619,103800,12627141960,6360,6360,6380,6350,17024
|
|
20240619,103700,12518678980,6360,6350,6370,6340,11286
|
|
20240619,103600,12446940510,6340,6330,6360,6320,10078
|
|
20240619,103500,12383006710,6330,6340,6340,6330,3307
|
|
20240619,103400,12362063920,6340,6330,6340,6330,2822
|
|
20240619,103300,12344194210,6330,6340,6340,6320,2923
|
|
20240619,103200,12325688510,6340,6330,6360,6330,15341
|
|
20240619,103100,12228388200,6330,6300,6330,6300,9222
|
|
20240619,103000,12170178290,6310,6300,6310,6300,1467
|
|
20240619,102900,12160926750,6300,6300,6310,6300,2936
|
|
20240619,102800,12142426120,6300,6290,6300,6290,417
|
|
20240619,102700,12139801570,6290,6280,6300,6270,4080
|
|
20240619,102600,12114147670,6280,6270,6280,6270,1046
|
|
20240619,102500,12107586490,6280,6270,6280,6270,1754
|
|
20240619,102400,12096579770,6270,6290,6290,6270,2392
|
|
20240619,102300,12081575010,6280,6280,6290,6280,1190
|
|
20240619,102200,12074101710,6280,6280,6290,6280,2015
|
|
20240619,102100,12061445940,6280,6290,6290,6280,2194
|
|
20240619,102000,12047661330,6280,6290,6300,6280,4029
|
|
20240619,101900,12022347850,6280,6270,6300,6270,1188
|
|
20240619,101800,12014880850,6270,6270,6290,6260,1835
|
|
20240619,101700,12003367760,6270,6270,6280,6270,1215
|
|
20240619,101600,11995749390,6270,6280,6290,6260,8268
|
|
20240619,101500,11943922260,6290,6280,6290,6280,3701
|
|
20240619,101400,11920661350,6280,6280,6280,6260,1412
|
|
20240619,101300,11911799130,6280,6260,6290,6260,4079
|
|
20240619,101200,11886203490,6260,6250,6280,6240,5960
|
|
20240619,101100,11848917240,6250,6260,6270,6250,6606
|
|
20240619,101000,11807596680,6260,6240,6270,6240,5315
|
|
20240619,100900,11774347540,6230,6260,6270,6220,58972
|
|
20240619,100800,11406435970,6260,6280,6280,6260,24739
|
|
20240619,100700,11251428710,6280,6290,6300,6280,13079
|
|
20240619,100600,11169208190,6300,6290,6300,6280,8196
|
|
20240619,100500,11117657190,6290,6290,6300,6290,6237
|
|
20240619,100400,11078401550,6300,6310,6310,6290,14600
|
|
20240619,100300,10986428410,6300,6310,6330,6300,12939
|
|
20240619,100200,10904793820,6330,6330,6340,6320,2706
|
|
20240619,100100,10887676170,6340,6330,6340,6320,2061
|
|
20240619,100000,10874620020,6330,6320,6330,6310,1449
|
|
20240619,095900,10865453050,6320,6330,6330,6320,1950
|
|
20240619,095800,10853126500,6320,6320,6340,6310,5751
|
|
20240619,095700,10816795480,6320,6320,6320,6310,1626
|
|
20240619,095600,10806522830,6320,6320,6320,6300,5750
|
|
20240619,095500,10770218260,6320,6320,6320,6300,4583
|
|
20240619,095400,10741304500,6320,6320,6330,6310,15229
|
|
20240619,095300,10645121070,6330,6340,6340,6320,4987
|
|
20240619,095200,10613552420,6330,6340,6350,6330,5043
|
|
20240619,095100,10581594980,6350,6350,6360,6340,2948
|
|
20240619,095000,10562875330,6360,6370,6370,6340,8333
|
|
20240619,094900,10509922460,6370,6350,6390,6350,22605
|
|
20240619,094800,10365731620,6370,6330,6370,6330,6837
|
|
20240619,094700,10322301360,6330,6340,6350,6330,5318
|
|
20240619,094600,10288576520,6340,6330,6350,6330,5689
|
|
20240619,094500,10252502840,6330,6330,6360,6330,5851
|
|
20240619,094400,10215411490,6340,6320,6340,6320,7172
|
|
20240619,094300,10169990450,6320,6310,6330,6300,9368
|
|
20240619,094200,10110878430,6300,6340,6340,6300,28304
|
|
20240619,094100,9932032110,6340,6330,6350,6330,6456
|
|
20240619,094000,9891114080,6330,6370,6370,6330,22231
|
|
20240619,093900,9749956670,6370,6390,6400,6360,10324
|
|
20240619,093800,9684067560,6400,6350,6400,6340,48062
|
|
20240619,093700,9377331180,6360,6360,6370,6350,9147
|
|
20240619,093600,9319176260,6350,6380,6380,6350,24058
|
|
20240619,093500,9166050010,6380,6380,6390,6370,26156
|
|
20240619,093400,8999192080,6390,6390,6390,6370,19742
|
|
20240619,093300,8873231540,6390,6370,6390,6360,20986
|
|
20240619,093200,8739469190,6370,6340,6390,6340,37334
|
|
20240619,093100,8501547100,6350,6350,6360,6350,11328
|
|
20240619,093000,8429569300,6360,6380,6380,6360,30037
|
|
20240619,092900,8238188920,6370,6370,6390,6360,47962
|
|
20240619,092800,7932377180,6370,6320,6380,6320,31584
|
|
20240619,092700,7731782320,6330,6310,6330,6300,13665
|
|
20240619,092600,7645538870,6310,6310,6320,6300,9670
|
|
20240619,092500,7584548150,6300,6350,6350,6300,18940
|
|
20240619,092400,7464653500,6340,6320,6350,6320,17555
|
|
20240619,092300,7353463160,6320,6300,6320,6280,25070
|
|
20240619,092200,7195333340,6280,6260,6300,6260,17572
|
|
20240619,092100,7085085460,6260,6280,6280,6260,13799
|
|
20240619,092000,6998589390,6270,6290,6300,6270,10127
|
|
20240619,091900,6934985050,6300,6290,6300,6290,5785
|
|
20240619,091800,6898589220,6280,6280,6300,6280,10414
|
|
20240619,091700,6833024910,6290,6300,6300,6280,8113
|
|
20240619,091600,6782021040,6300,6310,6320,6300,7276
|
|
20240619,091500,6736148900,6310,6320,6330,6290,8241
|
|
20240619,091400,6684141210,6320,6280,6320,6270,19237
|
|
20240619,091300,6563137480,6280,6290,6300,6280,5986
|
|
20240619,091200,6525490600,6280,6290,6300,6280,18823
|
|
20240619,091100,6407100850,6310,6260,6330,6250,14961
|
|
20240619,091000,6313046950,6250,6290,6290,6250,43779
|
|
20240619,090900,6038793920,6280,6330,6330,6280,39579
|
|
20240619,090800,5789536920,6330,6360,6360,6310,41235
|
|
20240619,090700,5528503100,6340,6330,6390,6310,60456
|
|
20240619,090600,5143643940,6360,6310,6360,6310,21640
|
|
20240619,090500,5006606920,6320,6320,6350,6300,25474
|
|
20240619,090400,4845303190,6320,6320,6330,6280,54474
|
|
20240619,090300,4501816810,6320,6370,6380,6310,59405
|
|
20240619,090200,4125474760,6380,6340,6420,6330,61357
|
|
20240619,090100,3734948620,6350,6440,6450,6320,168708
|
|
20240619,090000,2661130760,6440,6380,6460,6320,415449
|