692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,202900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,202800,8608716360,5240,5240,5240,5240,0
|
|
20240718,202700,8608716360,5240,5240,5240,5240,0
|
|
20240718,202600,8608716360,5240,5240,5240,5240,0
|
|
20240718,202500,8608716360,5240,5240,5240,5240,0
|
|
20240718,202400,8608716360,5240,5240,5240,5240,0
|
|
20240718,202300,8608716360,5240,5240,5240,5240,0
|
|
20240718,202200,8608716360,5240,5240,5240,5240,0
|
|
20240718,202100,8608716360,5240,5240,5240,5240,0
|
|
20240718,202000,8608716360,5240,5240,5240,5240,0
|
|
20240718,201900,8608716360,5240,5240,5240,5240,0
|
|
20240718,201800,8608716360,5240,5240,5240,5240,0
|
|
20240718,201700,8608716360,5240,5240,5240,5240,0
|
|
20240718,201600,8608716360,5240,5240,5240,5240,0
|
|
20240718,201500,8608716360,5240,5240,5240,5240,0
|
|
20240718,201400,8608716360,5240,5240,5240,5240,0
|
|
20240718,201300,8608716360,5240,5240,5240,5240,0
|
|
20240718,201200,8608716360,5240,5240,5240,5240,0
|
|
20240718,201100,8608716360,5240,5240,5240,5240,0
|
|
20240718,201000,8608716360,5240,5240,5240,5240,0
|
|
20240718,200900,8608716360,5240,5240,5240,5240,0
|
|
20240718,200800,8608716360,5240,5240,5240,5240,0
|
|
20240718,200700,8608716360,5240,5240,5240,5240,0
|
|
20240718,200600,8608716360,5240,5240,5240,5240,0
|
|
20240718,200500,8608716360,5240,5240,5240,5240,0
|
|
20240718,200400,8608716360,5240,5240,5240,5240,0
|
|
20240718,200300,8608716360,5240,5240,5240,5240,0
|
|
20240718,200200,8608716360,5240,5240,5240,5240,0
|
|
20240718,200100,8608716360,5240,5240,5240,5240,0
|
|
20240718,200000,8608716360,5240,5240,5240,5240,0
|
|
20240718,195900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,195800,8608716360,5240,5240,5240,5240,0
|
|
20240718,195700,8608716360,5240,5240,5240,5240,0
|
|
20240718,195600,8608716360,5240,5240,5240,5240,0
|
|
20240718,195500,8608716360,5240,5240,5240,5240,0
|
|
20240718,195400,8608716360,5240,5240,5240,5240,0
|
|
20240718,195300,8608716360,5240,5240,5240,5240,0
|
|
20240718,195200,8608716360,5240,5240,5240,5240,0
|
|
20240718,195100,8608716360,5240,5240,5240,5240,0
|
|
20240718,195000,8608716360,5240,5240,5240,5240,0
|
|
20240718,194900,8608716360,5240,5240,5240,5240,0
|
|
20240718,194800,8608716360,5240,5240,5240,5240,0
|
|
20240718,194700,8608716360,5240,5240,5240,5240,0
|
|
20240718,194600,8608716360,5240,5240,5240,5240,0
|
|
20240718,194500,8608716360,5240,5240,5240,5240,0
|
|
20240718,194400,8608716360,5240,5240,5240,5240,0
|
|
20240718,194300,8608716360,5240,5240,5240,5240,0
|
|
20240718,194200,8608716360,5240,5240,5240,5240,0
|
|
20240718,194100,8608716360,5240,5240,5240,5240,0
|
|
20240718,194000,8608716360,5240,5240,5240,5240,0
|
|
20240718,193900,8608716360,5240,5240,5240,5240,0
|
|
20240718,193800,8608716360,5240,5240,5240,5240,0
|
|
20240718,193700,8608716360,5240,5240,5240,5240,0
|
|
20240718,193600,8608716360,5240,5240,5240,5240,0
|
|
20240718,193500,8608716360,5240,5240,5240,5240,0
|
|
20240718,193400,8608716360,5240,5240,5240,5240,0
|
|
20240718,193300,8608716360,5240,5240,5240,5240,0
|
|
20240718,193200,8608716360,5240,5240,5240,5240,0
|
|
20240718,193100,8608716360,5240,5240,5240,5240,0
|
|
20240718,193000,8608716360,5240,5240,5240,5240,0
|
|
20240718,192900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,192800,8608716360,5240,5240,5240,5240,0
|
|
20240718,192700,8608716360,5240,5240,5240,5240,0
|
|
20240718,192600,8608716360,5240,5240,5240,5240,0
|
|
20240718,192500,8608716360,5240,5240,5240,5240,0
|
|
20240718,192400,8608716360,5240,5240,5240,5240,0
|
|
20240718,192300,8608716360,5240,5240,5240,5240,0
|
|
20240718,192200,8608716360,5240,5240,5240,5240,0
|
|
20240718,192100,8608716360,5240,5240,5240,5240,0
|
|
20240718,192000,8608716360,5240,5240,5240,5240,0
|
|
20240718,191900,8608716360,5240,5240,5240,5240,0
|
|
20240718,191800,8608716360,5240,5240,5240,5240,0
|
|
20240718,191700,8608716360,5240,5240,5240,5240,0
|
|
20240718,191600,8608716360,5240,5240,5240,5240,0
|
|
20240718,191500,8608716360,5240,5240,5240,5240,0
|
|
20240718,191400,8608716360,5240,5240,5240,5240,0
|
|
20240718,191300,8608716360,5240,5240,5240,5240,0
|
|
20240718,191200,8608716360,5240,5240,5240,5240,0
|
|
20240718,191100,8608716360,5240,5240,5240,5240,0
|
|
20240718,191000,8608716360,5240,5240,5240,5240,0
|
|
20240718,190900,8608716360,5240,5240,5240,5240,0
|
|
20240718,190800,8608716360,5240,5240,5240,5240,0
|
|
20240718,190700,8608716360,5240,5240,5240,5240,0
|
|
20240718,190600,8608716360,5240,5240,5240,5240,0
|
|
20240718,190500,8608716360,5240,5240,5240,5240,0
|
|
20240718,190400,8608716360,5240,5240,5240,5240,0
|
|
20240718,190300,8608716360,5240,5240,5240,5240,0
|
|
20240718,190200,8608716360,5240,5240,5240,5240,0
|
|
20240718,190100,8608716360,5240,5240,5240,5240,0
|
|
20240718,190000,8608716360,5240,5240,5240,5240,0
|
|
20240718,185900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,185800,8608716360,5240,5240,5240,5240,0
|
|
20240718,185700,8608716360,5240,5240,5240,5240,0
|
|
20240718,185600,8608716360,5240,5240,5240,5240,0
|
|
20240718,185500,8608716360,5240,5240,5240,5240,0
|
|
20240718,185400,8608716360,5240,5240,5240,5240,0
|
|
20240718,185300,8608716360,5240,5240,5240,5240,0
|
|
20240718,185200,8608716360,5240,5240,5240,5240,0
|
|
20240718,185100,8608716360,5240,5240,5240,5240,0
|
|
20240718,185000,8608716360,5240,5240,5240,5240,0
|
|
20240718,184900,8608716360,5240,5240,5240,5240,0
|
|
20240718,184800,8608716360,5240,5240,5240,5240,0
|
|
20240718,184700,8608716360,5240,5240,5240,5240,0
|
|
20240718,184600,8608716360,5240,5240,5240,5240,0
|
|
20240718,184500,8608716360,5240,5240,5240,5240,0
|
|
20240718,184400,8608716360,5240,5240,5240,5240,0
|
|
20240718,184300,8608716360,5240,5240,5240,5240,0
|
|
20240718,184200,8608716360,5240,5240,5240,5240,0
|
|
20240718,184100,8608716360,5240,5240,5240,5240,0
|
|
20240718,184000,8608716360,5240,5240,5240,5240,0
|
|
20240718,183900,8608716360,5240,5240,5240,5240,0
|
|
20240718,183800,8608716360,5240,5240,5240,5240,0
|
|
20240718,183700,8608716360,5240,5240,5240,5240,0
|
|
20240718,183600,8608716360,5240,5240,5240,5240,0
|
|
20240718,183500,8608716360,5240,5240,5240,5240,0
|
|
20240718,183400,8608716360,5240,5240,5240,5240,0
|
|
20240718,183300,8608716360,5240,5240,5240,5240,0
|
|
20240718,183200,8608716360,5240,5240,5240,5240,0
|
|
20240718,183100,8608716360,5240,5240,5240,5240,0
|
|
20240718,183000,8608716360,5240,5240,5240,5240,0
|
|
20240718,182900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,182800,8608716360,5240,5240,5240,5240,0
|
|
20240718,182700,8608716360,5240,5240,5240,5240,0
|
|
20240718,182600,8608716360,5240,5240,5240,5240,0
|
|
20240718,182500,8608716360,5240,5240,5240,5240,0
|
|
20240718,182400,8608716360,5240,5240,5240,5240,0
|
|
20240718,182300,8608716360,5240,5240,5240,5240,0
|
|
20240718,182200,8608716360,5240,5240,5240,5240,0
|
|
20240718,182100,8608716360,5240,5240,5240,5240,0
|
|
20240718,182000,8608716360,5240,5240,5240,5240,0
|
|
20240718,181900,8608716360,5240,5240,5240,5240,0
|
|
20240718,181800,8608716360,5240,5240,5240,5240,0
|
|
20240718,181700,8608716360,5240,5240,5240,5240,0
|
|
20240718,181600,8608716360,5240,5240,5240,5240,0
|
|
20240718,181500,8608716360,5240,5240,5240,5240,0
|
|
20240718,181400,8608716360,5240,5240,5240,5240,0
|
|
20240718,181300,8608716360,5240,5240,5240,5240,0
|
|
20240718,181200,8608716360,5240,5240,5240,5240,0
|
|
20240718,181100,8608716360,5240,5240,5240,5240,0
|
|
20240718,181000,8608716360,5240,5240,5240,5240,0
|
|
20240718,180900,8608716360,5240,5240,5240,5240,0
|
|
20240718,180800,8608716360,5240,5240,5240,5240,0
|
|
20240718,180700,8608716360,5240,5240,5240,5240,0
|
|
20240718,180600,8608716360,5240,5240,5240,5240,0
|
|
20240718,180500,8608716360,5240,5240,5240,5240,0
|
|
20240718,180400,8608716360,5240,5240,5240,5240,0
|
|
20240718,180300,8608716360,5240,5240,5240,5240,0
|
|
20240718,180200,8608716360,5240,5240,5240,5240,0
|
|
20240718,180100,8608716360,5240,5240,5240,5240,0
|
|
20240718,180000,8608716360,5240,5240,5240,5240,0
|
|
20240718,175900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,175800,8608716360,5240,5240,5240,5240,0
|
|
20240718,175700,8608716360,5240,5240,5240,5240,0
|
|
20240718,175600,8608716360,5240,5240,5240,5240,0
|
|
20240718,175500,8608716360,5240,5240,5240,5240,0
|
|
20240718,175400,8608716360,5240,5240,5240,5240,0
|
|
20240718,175300,8608716360,5240,5240,5240,5240,0
|
|
20240718,175200,8608716360,5240,5240,5240,5240,0
|
|
20240718,175100,8608716360,5240,5240,5240,5240,0
|
|
20240718,175000,8608716360,5240,5240,5240,5240,0
|
|
20240718,174900,8608716360,5240,5240,5240,5240,0
|
|
20240718,174800,8608716360,5240,5240,5240,5240,0
|
|
20240718,174700,8608716360,5240,5240,5240,5240,0
|
|
20240718,174600,8608716360,5240,5240,5240,5240,0
|
|
20240718,174500,8608716360,5240,5240,5240,5240,0
|
|
20240718,174400,8608716360,5240,5240,5240,5240,0
|
|
20240718,174300,8608716360,5240,5240,5240,5240,0
|
|
20240718,174200,8608716360,5240,5240,5240,5240,0
|
|
20240718,174100,8608716360,5240,5240,5240,5240,0
|
|
20240718,174000,8608716360,5240,5240,5240,5240,0
|
|
20240718,173900,8608716360,5240,5240,5240,5240,0
|
|
20240718,173800,8608716360,5240,5240,5240,5240,0
|
|
20240718,173700,8608716360,5240,5240,5240,5240,0
|
|
20240718,173600,8608716360,5240,5240,5240,5240,0
|
|
20240718,173500,8608716360,5240,5240,5240,5240,0
|
|
20240718,173400,8608716360,5240,5240,5240,5240,0
|
|
20240718,173300,8608716360,5240,5240,5240,5240,0
|
|
20240718,173200,8608716360,5240,5240,5240,5240,0
|
|
20240718,173100,8608716360,5240,5240,5240,5240,0
|
|
20240718,173000,8608716360,5240,5240,5240,5240,0
|
|
20240718,172900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,172800,8608716360,5240,5240,5240,5240,0
|
|
20240718,172700,8608716360,5240,5240,5240,5240,0
|
|
20240718,172600,8608716360,5240,5240,5240,5240,0
|
|
20240718,172500,8608716360,5240,5240,5240,5240,0
|
|
20240718,172400,8608716360,5240,5240,5240,5240,0
|
|
20240718,172300,8608716360,5240,5240,5240,5240,0
|
|
20240718,172200,8608716360,5240,5240,5240,5240,0
|
|
20240718,172100,8608716360,5240,5240,5240,5240,0
|
|
20240718,172000,8608716360,5240,5240,5240,5240,0
|
|
20240718,171900,8608716360,5240,5240,5240,5240,0
|
|
20240718,171800,8608716360,5240,5240,5240,5240,0
|
|
20240718,171700,8608716360,5240,5240,5240,5240,0
|
|
20240718,171600,8608716360,5240,5240,5240,5240,0
|
|
20240718,171500,8608716360,5240,5240,5240,5240,0
|
|
20240718,171400,8608716360,5240,5240,5240,5240,0
|
|
20240718,171300,8608716360,5240,5240,5240,5240,0
|
|
20240718,171200,8608716360,5240,5240,5240,5240,0
|
|
20240718,171100,8608716360,5240,5240,5240,5240,0
|
|
20240718,171000,8608716360,5240,5240,5240,5240,0
|
|
20240718,170900,8608716360,5240,5240,5240,5240,0
|
|
20240718,170800,8608716360,5240,5240,5240,5240,0
|
|
20240718,170700,8608716360,5240,5240,5240,5240,0
|
|
20240718,170600,8608716360,5240,5240,5240,5240,0
|
|
20240718,170500,8608716360,5240,5240,5240,5240,0
|
|
20240718,170400,8608716360,5240,5240,5240,5240,0
|
|
20240718,170300,8608716360,5240,5240,5240,5240,0
|
|
20240718,170200,8608716360,5240,5240,5240,5240,0
|
|
20240718,170100,8608716360,5240,5240,5240,5240,0
|
|
20240718,170000,8608716360,5240,5240,5240,5240,0
|
|
20240718,165900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,165800,8608716360,5240,5240,5240,5240,0
|
|
20240718,165700,8608716360,5240,5240,5240,5240,0
|
|
20240718,165600,8608716360,5240,5240,5240,5240,0
|
|
20240718,165500,8608716360,5240,5240,5240,5240,0
|
|
20240718,165400,8608716360,5240,5240,5240,5240,0
|
|
20240718,165300,8608716360,5240,5240,5240,5240,0
|
|
20240718,165200,8608716360,5240,5240,5240,5240,0
|
|
20240718,165100,8608716360,5240,5240,5240,5240,0
|
|
20240718,165000,8608716360,5240,5240,5240,5240,0
|
|
20240718,164900,8608716360,5240,5240,5240,5240,0
|
|
20240718,164800,8608716360,5240,5240,5240,5240,0
|
|
20240718,164700,8608716360,5240,5240,5240,5240,0
|
|
20240718,164600,8608716360,5240,5240,5240,5240,0
|
|
20240718,164500,8608716360,5240,5240,5240,5240,0
|
|
20240718,164400,8608716360,5240,5240,5240,5240,0
|
|
20240718,164300,8608716360,5240,5240,5240,5240,0
|
|
20240718,164200,8608716360,5240,5240,5240,5240,0
|
|
20240718,164100,8608716360,5240,5240,5240,5240,0
|
|
20240718,164000,8608716360,5240,5240,5240,5240,0
|
|
20240718,163900,8608716360,5240,5240,5240,5240,0
|
|
20240718,163800,8608716360,5240,5240,5240,5240,0
|
|
20240718,163700,8608716360,5240,5240,5240,5240,0
|
|
20240718,163600,8608716360,5240,5240,5240,5240,0
|
|
20240718,163500,8608716360,5240,5240,5240,5240,0
|
|
20240718,163400,8608716360,5240,5240,5240,5240,0
|
|
20240718,163300,8608716360,5240,5240,5240,5240,0
|
|
20240718,163200,8608716360,5240,5240,5240,5240,0
|
|
20240718,163100,8608716360,5240,5240,5240,5240,0
|
|
20240718,163000,8608716360,5240,5240,5240,5240,0
|
|
20240718,162900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,162800,8608716360,5240,5240,5240,5240,0
|
|
20240718,162700,8608716360,5240,5240,5240,5240,0
|
|
20240718,162600,8608716360,5240,5240,5240,5240,0
|
|
20240718,162500,8608716360,5240,5240,5240,5240,0
|
|
20240718,162400,8608716360,5240,5240,5240,5240,0
|
|
20240718,162300,8608716360,5240,5240,5240,5240,0
|
|
20240718,162200,8608716360,5240,5240,5240,5240,0
|
|
20240718,162100,8608716360,5240,5240,5240,5240,0
|
|
20240718,162000,8608716360,5240,5240,5240,5240,0
|
|
20240718,161900,8608716360,5240,5240,5240,5240,0
|
|
20240718,161800,8608716360,5240,5240,5240,5240,0
|
|
20240718,161700,8608716360,5240,5240,5240,5240,0
|
|
20240718,161600,8608716360,5240,5240,5240,5240,0
|
|
20240718,161500,8608716360,5240,5240,5240,5240,0
|
|
20240718,161400,8608716360,5240,5240,5240,5240,0
|
|
20240718,161300,8608716360,5240,5240,5240,5240,0
|
|
20240718,161200,8608716360,5240,5240,5240,5240,0
|
|
20240718,161100,8608716360,5240,5240,5240,5240,0
|
|
20240718,161000,8608716360,5240,5240,5240,5240,0
|
|
20240718,160900,8608716360,5240,5240,5240,5240,0
|
|
20240718,160800,8608716360,5240,5240,5240,5240,0
|
|
20240718,160700,8608716360,5240,5240,5240,5240,0
|
|
20240718,160600,8608716360,5240,5240,5240,5240,0
|
|
20240718,160500,8608716360,5240,5240,5240,5240,0
|
|
20240718,160400,8608716360,5240,5240,5240,5240,0
|
|
20240718,160300,8608716360,5240,5240,5240,5240,0
|
|
20240718,160200,8608716360,5240,5240,5240,5240,0
|
|
20240718,160100,8608716360,5240,5240,5240,5240,0
|
|
20240718,160000,8608716360,5240,5240,5240,5240,0
|
|
20240718,155900,8608716360,5240,5240,5240,5240,24154
|
|
20240718,155800,8608716360,5240,5240,5240,5240,0
|
|
20240718,155700,8608716360,5240,5240,5240,5240,0
|
|
20240718,155600,8608716360,5240,5240,5240,5240,0
|
|
20240718,155500,8608716360,5240,5240,5240,5240,0
|
|
20240718,155400,8608716360,5240,5240,5240,5240,0
|
|
20240718,155300,8608716360,5240,5240,5240,5240,0
|
|
20240718,155200,8608716360,5240,5240,5240,5240,0
|
|
20240718,155100,8608716360,5240,5240,5240,5240,0
|
|
20240718,155000,8608716360,5240,5240,5240,5240,0
|
|
20240718,154900,8608716360,5240,5240,5240,5240,0
|
|
20240718,154800,8608716360,5240,5240,5240,5240,0
|
|
20240718,154700,8608716360,5240,5240,5240,5240,0
|
|
20240718,154600,8608716360,5240,5240,5240,5240,0
|
|
20240718,154500,8608716360,5240,5240,5240,5240,0
|
|
20240718,154400,8608716360,5240,5240,5240,5240,0
|
|
20240718,154300,8608716360,5240,5240,5240,5240,0
|
|
20240718,154200,8608716360,5240,5240,5240,5240,0
|
|
20240718,154100,8608716360,5240,5240,5240,5240,0
|
|
20240718,154000,8608716360,5240,5240,5240,5240,0
|
|
20240718,153900,8608716360,5240,5240,5240,5240,0
|
|
20240718,153800,8608716360,5240,5240,5240,5240,0
|
|
20240718,153700,8608716360,5240,5240,5240,5240,0
|
|
20240718,153600,8608716360,5240,5240,5240,5240,0
|
|
20240718,153500,8608716360,5240,5240,5240,5240,0
|
|
20240718,153400,8608716360,5240,5240,5240,5240,0
|
|
20240718,153300,8608716360,5240,5240,5240,5240,0
|
|
20240718,153200,8608716360,5240,5240,5240,5240,0
|
|
20240718,153100,8608716360,5240,5240,5240,5240,0
|
|
20240718,153000,8608716360,5240,5240,5240,5240,24154
|
|
20240718,152900,8482149400,5240,5240,5240,5240,0
|
|
20240718,152800,8482149400,5240,5240,5240,5240,0
|
|
20240718,152700,8482149400,5240,5240,5240,5240,0
|
|
20240718,152600,8482149400,5240,5240,5240,5240,0
|
|
20240718,152500,8482149400,5240,5240,5240,5240,0
|
|
20240718,152400,8482149400,5240,5240,5240,5240,0
|
|
20240718,152300,8482149400,5240,5240,5240,5240,0
|
|
20240718,152200,8482149400,5240,5240,5240,5240,0
|
|
20240718,152100,8482149400,5240,5240,5240,5240,0
|
|
20240718,152000,8482149400,5240,5240,5240,5240,0
|
|
20240718,151900,8482149400,5240,5240,5250,5220,3741
|
|
20240718,151800,8462561270,5240,5240,5240,5240,2584
|
|
20240718,151700,8449021110,5240,5240,5250,5230,4574
|
|
20240718,151600,8425056490,5240,5240,5240,5230,4315
|
|
20240718,151500,8402445990,5240,5210,5240,5210,1928
|
|
20240718,151400,8392344800,5210,5220,5230,5200,9946
|
|
20240718,151300,8340571290,5210,5220,5220,5210,819
|
|
20240718,151200,8336301230,5230,5230,5230,5220,233
|
|
20240718,151100,8335082660,5230,5200,5230,5200,1642
|
|
20240718,151000,8326513310,5200,5230,5240,5200,21889
|
|
20240718,150900,8211835930,5230,5230,5250,5230,7124
|
|
20240718,150800,8174511390,5230,5220,5230,5220,3805
|
|
20240718,150700,8154623770,5210,5190,5210,5190,7634
|
|
20240718,150600,8114991320,5180,5180,5180,5170,5418
|
|
20240718,150500,8086940830,5180,5180,5180,5170,1179
|
|
20240718,150400,8080841540,5180,5170,5180,5170,974
|
|
20240718,150300,8075802660,5180,5180,5180,5170,4778
|
|
20240718,150200,8051053230,5180,5190,5190,5180,6379
|
|
20240718,150100,8017948420,5190,5210,5210,5190,3876
|
|
20240718,150000,7997795310,5200,5190,5210,5190,5020
|
|
20240718,145900,7971695130,5190,5190,5190,5180,947
|
|
20240718,145800,7966780250,5190,5190,5190,5190,1906
|
|
20240718,145700,7956888110,5180,5190,5190,5170,5288
|
|
20240718,145600,7929496930,5190,5190,5190,5170,3842
|
|
20240718,145500,7909579160,5180,5180,5180,5170,2482
|
|
20240718,145400,7896725270,5170,5170,5170,5170,2978
|
|
20240718,145300,7881329010,5180,5180,5180,5180,3412
|
|
20240718,145200,7863654850,5180,5170,5180,5170,131
|
|
20240718,145100,7862976770,5170,5180,5190,5170,4960
|
|
20240718,145000,7837284580,5160,5160,5160,5140,3157
|
|
20240718,144900,7821013880,5160,5160,5160,5140,11287
|
|
20240718,144800,7762866700,5170,5170,5180,5170,4514
|
|
20240718,144700,7739521120,5160,5210,5210,5160,15062
|
|
20240718,144600,7661421520,5200,5180,5220,5180,31029
|
|
20240718,144500,7499779310,5190,5170,5190,5170,8514
|
|
20240718,144400,7455701800,5170,5170,5170,5170,6652
|
|
20240718,144300,7421310960,5170,5140,5180,5140,10611
|
|
20240718,144200,7366517140,5140,5150,5170,5140,9001
|
|
20240718,144100,7320175050,5150,5130,5160,5120,16889
|
|
20240718,144000,7233306290,5130,5090,5150,5090,26824
|
|
20240718,143900,7096003690,5080,5080,5080,5070,2836
|
|
20240718,143800,7081607590,5080,5080,5090,5070,5768
|
|
20240718,143700,7052300500,5060,5070,5070,5060,811
|
|
20240718,143600,7048196740,5070,5070,5080,5070,2899
|
|
20240718,143500,7033498030,5070,5070,5080,5070,605
|
|
20240718,143400,7030429630,5070,5060,5080,5060,6463
|
|
20240718,143300,6997649170,5060,5030,5060,5020,14271
|
|
20240718,143200,6925715490,5030,5030,5040,5030,415
|
|
20240718,143100,6923627760,5040,5030,5040,5030,1674
|
|
20240718,143000,6915200820,5030,5020,5030,5020,7079
|
|
20240718,142900,6879633140,5030,5020,5030,5020,423
|
|
20240718,142800,6877507450,5020,5010,5020,5010,2454
|
|
20240718,142700,6865201990,5000,5000,5000,5000,580
|
|
20240718,142600,6862301990,5000,5010,5010,5000,1949
|
|
20240718,142500,6852548120,5010,5010,5010,5010,1000
|
|
20240718,142400,6847538120,5010,5010,5010,5010,114
|
|
20240718,142300,6846966980,5010,5010,5010,5010,372
|
|
20240718,142200,6845103260,5010,5020,5020,5010,2960
|
|
20240718,142100,6830260420,5030,5040,5040,5030,721
|
|
20240718,142000,6826628210,5040,5030,5040,5030,1203
|
|
20240718,141900,6820575090,5040,5030,5040,5030,1846
|
|
20240718,141800,6811285590,5030,5040,5040,5030,686
|
|
20240718,141700,6807834850,5030,5020,5040,5000,4306
|
|
20240718,141600,6786216350,5020,5010,5030,5010,2496
|
|
20240718,141500,6773697350,5010,5010,5010,4995,4742
|
|
20240718,141400,6749953685,4995,4995,5000,4995,1127
|
|
20240718,141300,6744324250,5000,5010,5010,4990,2687
|
|
20240718,141200,6730895570,5010,5010,5020,5000,2042
|
|
20240718,141100,6720681690,5010,5010,5010,5010,5
|
|
20240718,141000,6720656640,5000,5000,5000,5000,55
|
|
20240718,140900,6720381640,5020,5020,5020,5000,613
|
|
20240718,140800,6717304580,5000,5010,5020,4990,11890
|
|
20240718,140700,6657900640,5010,5020,5020,5010,790
|
|
20240718,140600,6653940740,5010,5020,5020,4995,18656
|
|
20240718,140500,6560602750,5020,5030,5030,5020,10298
|
|
20240718,140400,6508890550,5030,5030,5030,5030,986
|
|
20240718,140300,6503930970,5030,5030,5040,5030,3215
|
|
20240718,140200,6487743370,5030,5040,5040,5030,482
|
|
20240718,140100,6485317140,5040,5050,5050,5030,320
|
|
20240718,140000,6483705680,5050,5060,5060,5030,5252
|
|
20240718,135900,6457239180,5050,5050,5060,5050,1012
|
|
20240718,135800,6452128480,5050,5060,5060,5050,843
|
|
20240718,135700,6447869210,5060,5060,5060,5060,291
|
|
20240718,135600,6446396750,5060,5060,5060,5050,150
|
|
20240718,135500,6445638240,5060,5060,5060,5060,375
|
|
20240718,135400,6443740740,5060,5060,5060,5050,1533
|
|
20240718,135300,6435983810,5060,5050,5060,5050,816
|
|
20240718,135200,6431858010,5040,5040,5050,5040,3031
|
|
20240718,135100,6416563360,5040,5040,5040,5030,935
|
|
20240718,135000,6411856960,5040,5040,5040,5040,1693
|
|
20240718,134900,6403324240,5040,5030,5040,5030,925
|
|
20240718,134800,6398663750,5020,5010,5020,5000,1878
|
|
20240718,134700,6389246570,5020,5010,5020,5010,24
|
|
20240718,134600,6389126290,5010,4995,5020,4995,16279
|
|
20240718,134500,6307699400,4995,4995,5000,4995,1235
|
|
20240718,134400,6301527410,4995,5000,5000,4995,654
|
|
20240718,134300,6298260620,5000,4995,5000,4995,2009
|
|
20240718,134200,6288225635,4995,4995,4995,4990,550
|
|
20240718,134100,6285479785,4995,4995,4995,4990,782
|
|
20240718,134000,6281574470,4985,5000,5000,4985,21700
|
|
20240718,133900,6173125500,5010,5020,5020,5000,11852
|
|
20240718,133800,6113750120,5010,5010,5010,5010,0
|
|
20240718,133700,6113750120,5010,5010,5010,5010,1
|
|
20240718,133600,6113745110,5000,5000,5000,5000,30
|
|
20240718,133500,6113595110,5000,5000,5010,5000,8995
|
|
20240718,133400,6068564030,5010,5010,5010,5010,20
|
|
20240718,133300,6068463830,5010,5010,5010,5010,6708
|
|
20240718,133200,6034856750,5010,5020,5020,5010,89
|
|
20240718,133100,6034410360,5020,5010,5020,5010,3121
|
|
20240718,133000,6018759610,5010,5020,5020,5010,15830
|
|
20240718,132900,5939375780,5020,5020,5020,5020,38
|
|
20240718,132800,5939185020,5030,5020,5030,5020,1301
|
|
20240718,132700,5932644000,5020,5020,5020,5020,159
|
|
20240718,132600,5931845820,5030,5030,5030,5030,1068
|
|
20240718,132500,5926473780,5030,5030,5030,5030,616
|
|
20240718,132400,5923375300,5030,5030,5030,5020,3197
|
|
20240718,132300,5907305660,5030,5030,5030,5030,341
|
|
20240718,132200,5905590430,5030,5030,5030,5030,854
|
|
20240718,132100,5901294810,5030,5040,5040,5030,4081
|
|
20240718,132000,5880752540,5040,5040,5040,5040,120
|
|
20240718,131900,5880147740,5050,5040,5050,5040,240
|
|
20240718,131800,5878937130,5050,5040,5050,5040,2512
|
|
20240718,131700,5866261650,5060,5060,5060,5060,4
|
|
20240718,131600,5866241410,5040,5050,5050,5040,2237
|
|
20240718,131500,5854948460,5050,5050,5050,5050,29
|
|
20240718,131400,5854802010,5060,5060,5060,5060,43
|
|
20240718,131300,5854584430,5060,5060,5060,5050,2070
|
|
20240718,131200,5844112230,5060,5080,5080,5060,4049
|
|
20240718,131100,5823589540,5080,5080,5080,5080,5
|
|
20240718,131000,5823564140,5080,5080,5080,5080,244
|
|
20240718,130900,5822324620,5090,5090,5090,5090,32
|
|
20240718,130800,5822161740,5080,5070,5080,5070,90
|
|
20240718,130700,5821705140,5070,5070,5070,5060,58
|
|
20240718,130600,5821411250,5060,5060,5060,5060,238
|
|
20240718,130500,5820206970,5070,5070,5070,5070,27
|
|
20240718,130400,5820070080,5070,5070,5070,5070,150
|
|
20240718,130300,5819309580,5070,5070,5070,5070,198
|
|
20240718,130200,5818305720,5070,5050,5070,5050,542
|
|
20240718,130100,5815561990,5050,5050,5050,5050,1100
|
|
20240718,130000,5810006990,5050,5050,5050,5050,532
|
|
20240718,125900,5807320390,5050,5040,5050,5040,411
|
|
20240718,125800,5805247840,5050,5050,5050,5050,7
|
|
20240718,125700,5805212490,5040,5060,5060,5040,2013
|
|
20240718,125600,5795051430,5050,5060,5060,5050,202
|
|
20240718,125500,5794029320,5070,5070,5070,5070,341
|
|
20240718,125400,5792300450,5070,5080,5080,5070,9240
|
|
20240718,125300,5745362380,5080,5070,5080,5070,591
|
|
20240718,125200,5742365920,5080,5090,5090,5080,796
|
|
20240718,125100,5738321540,5090,5100,5110,5090,2899
|
|
20240718,125000,5723538250,5100,5100,5100,5100,550
|
|
20240718,124900,5720733250,5100,5080,5100,5080,5390
|
|
20240718,124800,5693346990,5080,5070,5080,5070,2968
|
|
20240718,124700,5678289700,5070,5050,5070,5040,3992
|
|
20240718,124600,5658125020,5050,5050,5050,5050,1653
|
|
20240718,124500,5649777370,5050,5050,5050,5050,0
|
|
20240718,124400,5649777370,5050,5050,5050,5050,406
|
|
20240718,124300,5647727070,5050,5050,5050,5050,100
|
|
20240718,124200,5647222070,5050,5040,5050,5040,122
|
|
20240718,124100,5646605980,5040,5040,5040,5040,0
|
|
20240718,124000,5646605980,5040,5050,5050,5040,2788
|
|
20240718,123900,5632554450,5030,5040,5040,5030,5992
|
|
20240718,123800,5602374770,5050,5050,5050,5050,784
|
|
20240718,123700,5598415570,5050,5050,5050,5050,1346
|
|
20240718,123600,5591618270,5050,5050,5060,5050,3001
|
|
20240718,123500,5576455790,5050,5060,5060,5050,3510
|
|
20240718,123400,5558730220,5060,5060,5060,5060,401
|
|
20240718,123300,5556701160,5060,5060,5060,5060,1
|
|
20240718,123200,5556696100,5060,5060,5060,5060,263
|
|
20240718,123100,5555365320,5050,5050,5050,5050,2200
|
|
20240718,123000,5544255320,5050,5050,5050,5050,1585
|
|
20240718,122900,5536251070,5050,5050,5050,5040,3002
|
|
20240718,122800,5521100980,5050,5050,5050,5040,3354
|
|
20240718,122700,5504193480,5060,5050,5060,5050,431
|
|
20240718,122600,5502015930,5060,5060,5060,5050,4042
|
|
20240718,122500,5481567890,5050,5060,5060,5050,2138
|
|
20240718,122400,5470750610,5060,5060,5060,5060,1000
|
|
20240718,122300,5465690610,5060,5060,5060,5060,345
|
|
20240718,122200,5463944910,5060,5050,5060,5050,1557
|
|
20240718,122100,5456080920,5050,5040,5050,5040,484
|
|
20240718,122000,5453637310,5040,5050,5050,5040,835
|
|
20240718,121900,5449425960,5040,5040,5040,5040,0
|
|
20240718,121800,5449425960,5040,5040,5040,5040,435
|
|
20240718,121700,5447233560,5040,5040,5040,5040,0
|
|
20240718,121600,5447233560,5040,5050,5050,5040,601
|
|
20240718,121500,5444203510,5050,5050,5060,5040,2571
|
|
20240718,121400,5431234040,5050,5040,5050,5040,3610
|
|
20240718,121300,5413004640,5030,5050,5050,5030,3006
|
|
20240718,121200,5397824440,5050,5040,5050,5040,544
|
|
20240718,121100,5395082650,5030,5040,5040,5030,71
|
|
20240718,121000,5394725510,5050,5040,5050,5040,766
|
|
20240718,120900,5390864860,5040,5040,5040,5040,1533
|
|
20240718,120800,5383138540,5040,5040,5040,5040,1875
|
|
20240718,120700,5373688540,5040,5050,5050,5040,1640
|
|
20240718,120600,5365422920,5040,5020,5040,5020,3041
|
|
20240718,120500,5350102280,5000,5010,5010,5000,2000
|
|
20240718,120400,5340088430,5030,5030,5030,5030,502
|
|
20240718,120300,5337563370,5030,5030,5030,5030,1643
|
|
20240718,120200,5329299080,5020,5000,5030,5000,2181
|
|
20240718,120100,5318350820,5000,5000,5000,5000,1000
|
|
20240718,120000,5313350820,5000,5000,5000,5000,0
|
|
20240718,115900,5313350820,5000,5000,5000,5000,0
|
|
20240718,115800,5313350820,5000,5010,5010,5000,7000
|
|
20240718,115700,5278340090,5010,5020,5030,5010,2411
|
|
20240718,115600,5266260850,5010,5020,5020,5010,605
|
|
20240718,115500,5263228760,5030,5020,5030,5020,64
|
|
20240718,115400,5262907110,5020,5020,5020,5020,728
|
|
20240718,115300,5259252550,5020,5020,5020,5020,340
|
|
20240718,115200,5257545750,5020,5020,5020,5020,398
|
|
20240718,115100,5255547790,5030,5030,5030,5030,29
|
|
20240718,115000,5255401920,5020,5020,5020,5020,50
|
|
20240718,114900,5255150920,5020,5020,5020,5020,0
|
|
20240718,114800,5255150920,5020,5020,5020,5020,2020
|
|
20240718,114700,5245010520,5020,5020,5020,5020,1
|
|
20240718,114600,5245005500,5030,5030,5030,5030,120
|
|
20240718,114500,5244401900,5020,5020,5020,5020,330
|
|
20240718,114400,5242745300,5020,5030,5030,5020,350
|
|
20240718,114300,5240987800,5030,5030,5030,5030,1
|
|
20240718,114200,5240982770,5030,5030,5030,5030,1702
|
|
20240718,114100,5232421710,5030,5020,5030,5020,286
|
|
20240718,114000,5230985980,5030,5030,5030,5030,1072
|
|
20240718,113900,5225593820,5030,5010,5030,5010,2356
|
|
20240718,113800,5213790240,5010,5010,5020,5010,2037
|
|
20240718,113700,5203584810,5000,5010,5010,5000,1567
|
|
20240718,113600,5195749210,5010,5010,5010,5010,6245
|
|
20240718,113500,5164461760,5010,5010,5050,5010,5293
|
|
20240718,113400,5137905690,5000,5000,5000,5000,150
|
|
20240718,113300,5137155690,5000,4990,5010,4990,3081
|
|
20240718,113200,5121748935,4995,4990,4995,4990,1264
|
|
20240718,113100,5115440255,4995,5000,5000,4990,5960
|
|
20240718,113000,5085671680,5000,5000,5000,4995,1330
|
|
20240718,112900,5079024000,5000,5000,5000,4995,2513
|
|
20240718,112800,5066470165,5000,5000,5000,5000,500
|
|
20240718,112700,5063970165,5000,5000,5000,5000,2979
|
|
20240718,112600,5049075165,5000,4990,5000,4990,395
|
|
20240718,112500,5047101760,4990,5000,5000,4990,13295
|
|
20240718,112400,4980636955,5000,5010,5010,5000,7707
|
|
20240718,112300,4942038725,5020,5010,5020,5010,154
|
|
20240718,112200,4941265665,5020,5010,5020,5010,102
|
|
20240718,112100,4940754625,5020,5040,5040,5010,3684
|
|
20240718,112000,4922258915,5030,5040,5040,5030,2058
|
|
20240718,111900,4911906045,5040,5030,5040,5030,4892
|
|
20240718,111800,4887265985,5020,5020,5020,5020,3939
|
|
20240718,111700,4867492205,5020,5010,5020,5010,1229
|
|
20240718,111600,4861334545,5010,5020,5020,5010,5791
|
|
20240718,111500,4832321565,5020,5010,5020,5010,408
|
|
20240718,111400,4830277425,5020,5010,5020,5010,1024
|
|
20240718,111300,4825145085,5020,5010,5020,5010,8202
|
|
20240718,111200,4784053055,5020,5020,5020,5010,1439
|
|
20240718,111100,4776829305,5020,5030,5030,5010,4389
|
|
20240718,111000,4754796155,5030,5020,5040,5020,1119
|
|
20240718,110900,4749174885,5040,5020,5040,5020,1021
|
|
20240718,110800,4744049165,5020,5030,5030,5020,1229
|
|
20240718,110700,4737868195,5030,5030,5040,5020,3271
|
|
20240718,110600,4721415555,5030,5020,5030,5020,1626
|
|
20240718,110500,4713241175,5020,5020,5030,5020,3118
|
|
20240718,110400,4697588535,5030,5030,5030,5020,1411
|
|
20240718,110300,4690492705,5030,5030,5040,5020,10881
|
|
20240718,110200,4635812735,5030,5050,5050,5030,1539
|
|
20240718,110100,4628065175,5040,5040,5050,5040,2013
|
|
20240718,110000,4617919585,5050,5050,5050,5040,1833
|
|
20240718,105900,4608673175,5050,5050,5050,5050,20
|
|
20240718,105800,4608572175,5040,5050,5050,5040,1078
|
|
20240718,105700,4603128975,5050,5060,5060,5050,7367
|
|
20240718,105600,4565904495,5060,5080,5080,5060,9950
|
|
20240718,105500,4515480615,5090,5080,5090,5070,6101
|
|
20240718,105400,4484490675,5090,5090,5100,5090,6193
|
|
20240718,105300,4452967805,5100,5100,5100,5100,751
|
|
20240718,105200,4449137705,5100,5090,5100,5090,1316
|
|
20240718,105100,4442427105,5090,5100,5100,5090,5932
|
|
20240718,105000,4412184315,5100,5120,5120,5100,1972
|
|
20240718,104900,4402124495,5110,5120,5120,5110,6782
|
|
20240718,104800,4367451585,5120,5120,5120,5120,100
|
|
20240718,104700,4366939585,5120,5130,5130,5120,2062
|
|
20240718,104600,4356371115,5130,5130,5130,5130,20
|
|
20240718,104500,4356268515,5130,5140,5140,5130,1899
|
|
20240718,104400,4346523635,5150,5140,5150,5140,4211
|
|
20240718,104300,4324854805,5130,5120,5140,5120,15
|
|
20240718,104200,4324777855,5120,5120,5120,5120,400
|
|
20240718,104100,4322729855,5120,5120,5120,5120,822
|
|
20240718,104000,4318521215,5120,5120,5120,5120,6365
|
|
20240718,103900,4285932415,5120,5120,5120,5120,200
|
|
20240718,103800,4284908415,5120,5120,5140,5120,17178
|
|
20240718,103700,4196944955,5130,5140,5140,5130,1299
|
|
20240718,103600,4190280085,5140,5140,5140,5130,511
|
|
20240718,103500,4187657635,5130,5120,5130,5120,1809
|
|
20240718,103400,4178385555,5130,5130,5130,5130,820
|
|
20240718,103300,4174178955,5120,5120,5120,5120,698
|
|
20240718,103200,4170605195,5120,5120,5120,5120,412
|
|
20240718,103100,4168495755,5120,5130,5130,5120,2586
|
|
20240718,103000,4155252425,5120,5120,5140,5120,1014
|
|
20240718,102900,4150060565,5130,5130,5130,5130,2537
|
|
20240718,102800,4137045755,5130,5150,5150,5130,405
|
|
20240718,102700,4134963865,5140,5150,5150,5140,1438
|
|
20240718,102600,4127570545,5140,5160,5160,5140,1649
|
|
20240718,102500,4119080165,5160,5140,5160,5140,1222
|
|
20240718,102400,4112790755,5140,5140,5140,5140,3061
|
|
20240718,102300,4097057215,5140,5150,5150,5140,1239
|
|
20240718,102200,4090680175,5150,5160,5160,5140,6841
|
|
20240718,102100,4055447865,5150,5170,5170,5150,3536
|
|
20240718,102000,4037233385,5160,5150,5170,5150,716
|
|
20240718,101900,4033543665,5150,5150,5150,5150,1203
|
|
20240718,101800,4027348215,5160,5150,5160,5150,3223
|
|
20240718,101700,4010748765,5140,5150,5150,5140,2800
|
|
20240718,101600,3996356745,5140,5140,5140,5140,5548
|
|
20240718,101500,3967840025,5140,5160,5160,5140,262
|
|
20240718,101400,3966492695,5150,5160,5160,5150,1248
|
|
20240718,101300,3960058055,5170,5160,5170,5160,343
|
|
20240718,101200,3958287875,5160,5160,5160,5160,368
|
|
20240718,101100,3956388995,5170,5160,5180,5160,2449
|
|
20240718,101000,3943727645,5160,5140,5160,5140,3450
|
|
20240718,100900,3925956835,5140,5120,5140,5120,4530
|
|
20240718,100800,3902685845,5120,5100,5120,5100,3239
|
|
20240718,100700,3886124265,5100,5100,5100,5090,3751
|
|
20240718,100600,3867003295,5100,5110,5120,5100,4177
|
|
20240718,100500,3845664425,5110,5100,5110,5100,5536
|
|
20240718,100400,3817384345,5090,5090,5090,5090,3057
|
|
20240718,100300,3801824215,5090,5110,5110,5090,7695
|
|
20240718,100200,3762607665,5100,5110,5130,5100,4862
|
|
20240718,100100,3737778525,5110,5130,5140,5110,18877
|
|
20240718,100000,3641202295,5140,5140,5140,5140,869
|
|
20240718,095900,3636735635,5140,5160,5160,5130,8179
|
|
20240718,095800,3594686475,5160,5170,5170,5160,371
|
|
20240718,095700,3592771505,5170,5170,5170,5150,104
|
|
20240718,095600,3592235845,5170,5150,5170,5150,105
|
|
20240718,095500,3591693075,5150,5150,5150,5130,3053
|
|
20240718,095400,3576007285,5150,5130,5150,5130,952
|
|
20240718,095300,3571113585,5130,5150,5150,5130,4173
|
|
20240718,095200,3549646075,5160,5160,5180,5150,3122
|
|
20240718,095100,3533532855,5160,5160,5160,5150,3912
|
|
20240718,095000,3513366945,5160,5130,5160,5130,4201
|
|
20240718,094900,3491765145,5120,5110,5120,5110,2584
|
|
20240718,094800,3478555085,5110,5110,5120,5110,4219
|
|
20240718,094700,3456975985,5110,5110,5110,5110,1968
|
|
20240718,094600,3446919505,5110,5130,5130,5110,3694
|
|
20240718,094500,3428026205,5120,5120,5130,5120,1807
|
|
20240718,094400,3418772565,5120,5120,5130,5110,6362
|
|
20240718,094300,3386198515,5130,5120,5130,5110,8964
|
|
20240718,094200,3340354735,5120,5130,5130,5120,1706
|
|
20240718,094100,3331603225,5130,5160,5170,5130,11553
|
|
20240718,094000,3272160315,5160,5180,5180,5160,8908
|
|
20240718,093900,3226087395,5180,5170,5190,5170,3855
|
|
20240718,093800,3206117585,5170,5170,5170,5160,3928
|
|
20240718,093700,3185824695,5170,5160,5170,5160,883
|
|
20240718,093600,3181266085,5150,5160,5160,5150,2407
|
|
20240718,093500,3168866525,5160,5180,5190,5160,5846
|
|
20240718,093400,3138595355,5190,5180,5190,5170,9444
|
|
20240718,093300,3089671475,5170,5130,5180,5130,4323
|
|
20240718,093200,3067404155,5130,5110,5150,5110,10482
|
|
20240718,093100,3013623585,5100,5100,5120,5090,4879
|
|
20240718,093000,2988729475,5110,5110,5110,5100,4295
|
|
20240718,092900,2966802795,5120,5120,5120,5100,5656
|
|
20240718,092800,2937920435,5130,5130,5130,5100,10056
|
|
20240718,092700,2886435485,5120,5100,5130,5100,10649
|
|
20240718,092600,2831924725,5100,5100,5100,5090,6891
|
|
20240718,092500,2796781205,5100,5090,5100,5080,13194
|
|
20240718,092400,2729562045,5100,5070,5100,5060,6581
|
|
20240718,092300,2696031515,5060,5040,5080,5040,5205
|
|
20240718,092200,2669668995,5040,5030,5050,5030,1761
|
|
20240718,092100,2660797035,5030,5000,5030,5000,8186
|
|
20240718,092000,2619705835,5000,5020,5030,5000,10498
|
|
20240718,091900,2567108895,5020,5010,5020,5010,4259
|
|
20240718,091800,2545740085,5010,5070,5090,5000,14708
|
|
20240718,091700,2471661505,5070,5090,5100,5070,8489
|
|
20240718,091600,2428471605,5080,5050,5080,5050,5744
|
|
20240718,091500,2399368415,5050,5030,5060,5030,10555
|
|
20240718,091400,2346063115,5040,5020,5040,5010,6081
|
|
20240718,091300,2315495065,5010,5030,5030,5010,5524
|
|
20240718,091200,2287783915,5020,5010,5030,5000,7503
|
|
20240718,091100,2250143845,5000,5000,5010,4965,22176
|
|
20240718,091000,2139527945,5010,4950,5010,4945,21765
|
|
20240718,090900,2031485865,4965,4975,4980,4950,19237
|
|
20240718,090800,1935945000,4985,5000,5030,4980,19271
|
|
20240718,090700,1839520600,5000,5000,5000,4970,21349
|
|
20240718,090600,1733083205,5000,5030,5040,4985,18549
|
|
20240718,090500,1640110145,5030,4930,5070,4930,20207
|
|
20240718,090400,1538762370,4930,5010,5020,4860,61239
|
|
20240718,090300,1234834015,5010,5060,5060,4955,44133
|
|
20240718,090200,1013763490,5050,5050,5080,5040,30986
|
|
20240718,090100,857381690,5050,5100,5120,5030,66840
|
|
20240718,090000,518215650,5090,5180,5300,5090,100183
|