34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 3 | 20240722 | 203100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240722 | 203000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240722 | 202900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240722 | 202800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240722 | 202700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240722 | 202600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240722 | 202500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240722 | 202400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240722 | 202300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240722 | 202200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240722 | 202100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240722 | 202000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240722 | 201900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240722 | 201800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240722 | 201700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240722 | 201600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240722 | 201500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240722 | 201400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240722 | 201300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240722 | 201200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240722 | 201100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240722 | 201000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240722 | 200900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240722 | 200800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240722 | 200700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240722 | 200600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240722 | 200500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240722 | 200400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240722 | 200300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240722 | 200200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 33 | 20240722 | 200100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240722 | 200000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240722 | 195900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240722 | 195800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240722 | 195700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240722 | 195600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240722 | 195500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240722 | 195400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240722 | 195300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240722 | 195200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240722 | 195100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240722 | 195000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240722 | 194900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240722 | 194800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240722 | 194700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240722 | 194600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240722 | 194500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240722 | 194400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240722 | 194300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240722 | 194200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240722 | 194100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240722 | 194000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240722 | 193900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240722 | 193800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240722 | 193700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240722 | 193600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240722 | 193500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240722 | 193400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240722 | 193300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240722 | 193200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 63 | 20240722 | 193100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240722 | 193000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240722 | 192900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240722 | 192800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240722 | 192700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240722 | 192600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240722 | 192500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240722 | 192400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240722 | 192300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240722 | 192200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240722 | 192100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240722 | 192000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240722 | 191900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240722 | 191800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240722 | 191700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240722 | 191600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240722 | 191500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240722 | 191400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240722 | 191300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240722 | 191200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240722 | 191100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240722 | 191000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240722 | 190900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240722 | 190800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240722 | 190700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240722 | 190600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240722 | 190500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240722 | 190400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240722 | 190300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240722 | 190200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 93 | 20240722 | 190100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240722 | 190000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240722 | 185900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240722 | 185800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240722 | 185700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240722 | 185600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240722 | 185500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240722 | 185400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240722 | 185300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240722 | 185200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240722 | 185100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240722 | 185000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240722 | 184900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240722 | 184800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240722 | 184700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240722 | 184600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240722 | 184500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240722 | 184400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240722 | 184300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240722 | 184200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240722 | 184100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240722 | 184000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240722 | 183900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240722 | 183800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240722 | 183700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240722 | 183600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240722 | 183500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240722 | 183400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240722 | 183300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240722 | 183200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 123 | 20240722 | 183100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240722 | 183000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240722 | 182900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240722 | 182800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240722 | 182700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240722 | 182600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240722 | 182500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240722 | 182400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240722 | 182300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240722 | 182200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240722 | 182100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240722 | 182000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240722 | 181900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240722 | 181800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240722 | 181700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240722 | 181600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240722 | 181500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240722 | 181400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240722 | 181300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240722 | 181200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240722 | 181100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240722 | 181000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240722 | 180900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240722 | 180800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240722 | 180700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240722 | 180600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240722 | 180500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240722 | 180400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240722 | 180300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240722 | 180200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 153 | 20240722 | 180100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240722 | 180000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240722 | 175900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240722 | 175800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240722 | 175700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240722 | 175600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240722 | 175500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240722 | 175400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240722 | 175300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240722 | 175200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240722 | 175100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240722 | 175000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240722 | 174900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240722 | 174800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240722 | 174700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240722 | 174600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240722 | 174500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240722 | 174400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240722 | 174300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240722 | 174200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240722 | 174100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240722 | 174000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240722 | 173900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240722 | 173800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240722 | 173700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240722 | 173600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240722 | 173500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240722 | 173400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240722 | 173300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240722 | 173200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 183 | 20240722 | 173100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240722 | 173000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240722 | 172900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240722 | 172800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240722 | 172700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240722 | 172600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240722 | 172500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240722 | 172400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240722 | 172300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240722 | 172200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240722 | 172100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240722 | 172000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240722 | 171900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240722 | 171800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240722 | 171700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240722 | 171600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240722 | 171500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240722 | 171400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240722 | 171300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240722 | 171200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240722 | 171100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240722 | 171000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240722 | 170900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240722 | 170800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240722 | 170700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240722 | 170600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240722 | 170500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240722 | 170400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240722 | 170300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240722 | 170200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 213 | 20240722 | 170100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240722 | 170000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240722 | 165900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240722 | 165800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240722 | 165700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240722 | 165600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240722 | 165500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240722 | 165400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240722 | 165300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240722 | 165200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240722 | 165100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240722 | 165000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240722 | 164900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20240722 | 164800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240722 | 164700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240722 | 164600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240722 | 164500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240722 | 164400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240722 | 164300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240722 | 164200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240722 | 164100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240722 | 164000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240722 | 163900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240722 | 163800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20240722 | 163700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20240722 | 163600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240722 | 163500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20240722 | 163400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20240722 | 163300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20240722 | 163200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 243 | 20240722 | 163100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240722 | 163000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240722 | 162900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240722 | 162800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240722 | 162700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240722 | 162600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240722 | 162500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20240722 | 162400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20240722 | 162300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20240722 | 162200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20240722 | 162100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20240722 | 162000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20240722 | 161900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20240722 | 161800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20240722 | 161700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20240722 | 161600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20240722 | 161500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20240722 | 161400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20240722 | 161300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20240722 | 161200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20240722 | 161100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20240722 | 161000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20240722 | 160900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20240722 | 160800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20240722 | 160700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20240722 | 160600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20240722 | 160500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20240722 | 160400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20240722 | 160300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20240722 | 160200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 273 | 20240722 | 160100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20240722 | 160000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20240722 | 155900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20240722 | 155800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20240722 | 155700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20240722 | 155600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20240722 | 155500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20240722 | 155400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20240722 | 155300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20240722 | 155200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20240722 | 155100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20240722 | 155000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20240722 | 154900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20240722 | 154800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20240722 | 154700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20240722 | 154600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20240722 | 154500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20240722 | 154400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20240722 | 154300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20240722 | 154200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20240722 | 154100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20240722 | 154000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20240722 | 153900 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20240722 | 153800 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20240722 | 153700 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20240722 | 153600 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20240722 | 153500 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20240722 | 153400 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20240722 | 153300 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20240722 | 153200 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 303 | 20240722 | 153100 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20240722 | 153000 | 6316451470 | 4895 | 4895 | 4895 | 4895 | 21464 |
| 305 | 20240722 | 152900 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20240722 | 152800 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20240722 | 152700 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20240722 | 152600 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20240722 | 152500 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20240722 | 152400 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20240722 | 152300 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20240722 | 152200 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20240722 | 152100 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20240722 | 152000 | 6211385190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20240722 | 151900 | 6211385190 | 4895 | 4890 | 4900 | 4880 | 22227 |
| 316 | 20240722 | 151800 | 6102677770 | 4890 | 4845 | 4890 | 4840 | 28198 |
| 317 | 20240722 | 151700 | 5965585410 | 4845 | 4845 | 4845 | 4840 | 320 |
| 318 | 20240722 | 151600 | 5964035510 | 4845 | 4845 | 4845 | 4845 | 106 |
| 319 | 20240722 | 151500 | 5963521940 | 4860 | 4865 | 4870 | 4850 | 1026 |
| 320 | 20240722 | 151400 | 5958535455 | 4865 | 4860 | 4870 | 4860 | 5851 |
| 321 | 20240722 | 151300 | 5930082880 | 4860 | 4840 | 4860 | 4840 | 150 |
| 322 | 20240722 | 151200 | 5929355880 | 4840 | 4845 | 4850 | 4840 | 3347 |
| 323 | 20240722 | 151100 | 5913139595 | 4840 | 4850 | 4850 | 4840 | 620 |
| 324 | 20240722 | 151000 | 5910136835 | 4850 | 4850 | 4850 | 4850 | 1208 |
| 325 | 20240722 | 150900 | 5904278035 | 4850 | 4850 | 4850 | 4850 | 22 |
| 326 | 20240722 | 150800 | 5904171335 | 4850 | 4860 | 4860 | 4850 | 2454 |
| 327 | 20240722 | 150700 | 5892264585 | 4860 | 4850 | 4860 | 4850 | 1626 |
| 328 | 20240722 | 150600 | 5884368605 | 4850 | 4845 | 4855 | 4840 | 6484 |
| 329 | 20240722 | 150500 | 5852924945 | 4835 | 4850 | 4850 | 4835 | 32 |
| 330 | 20240722 | 150400 | 5852770195 | 4845 | 4855 | 4855 | 4835 | 3569 |
| 331 | 20240722 | 150300 | 5835460540 | 4850 | 4860 | 4860 | 4850 | 2600 |
| 332 | 20240722 | 150200 | 5822842370 | 4870 | 4855 | 4870 | 4855 | 2103 |
| 333 | 20240722 | 150100 | 5812604450 | 4865 | 4865 | 4865 | 4860 | 1226 |
| 334 | 20240722 | 150000 | 5806641525 | 4875 | 4875 | 4880 | 4865 | 4785 |
| 335 | 20240722 | 145900 | 5783322255 | 4875 | 4875 | 4875 | 4875 | 745 |
| 336 | 20240722 | 145800 | 5779690380 | 4875 | 4880 | 4880 | 4875 | 1235 |
| 337 | 20240722 | 145700 | 5773663960 | 4880 | 4880 | 4885 | 4880 | 640 |
| 338 | 20240722 | 145600 | 5770540510 | 4880 | 4880 | 4885 | 4880 | 2720 |
| 339 | 20240722 | 145500 | 5757266885 | 4880 | 4890 | 4890 | 4875 | 3160 |
| 340 | 20240722 | 145400 | 5741841115 | 4890 | 4895 | 4895 | 4890 | 1570 |
| 341 | 20240722 | 145300 | 5734163160 | 4890 | 4890 | 4890 | 4890 | 2599 |
| 342 | 20240722 | 145200 | 5721454050 | 4890 | 4885 | 4890 | 4885 | 672 |
| 343 | 20240722 | 145100 | 5718168680 | 4885 | 4895 | 4895 | 4875 | 5240 |
| 344 | 20240722 | 145000 | 5692590980 | 4890 | 4880 | 4890 | 4875 | 4602 |
| 345 | 20240722 | 144900 | 5670101435 | 4880 | 4875 | 4880 | 4875 | 1276 |
| 346 | 20240722 | 144800 | 5663880905 | 4870 | 4880 | 4880 | 4870 | 2524 |
| 347 | 20240722 | 144700 | 5651586280 | 4880 | 4870 | 4880 | 4870 | 1068 |
| 348 | 20240722 | 144600 | 5646374950 | 4870 | 4870 | 4875 | 4870 | 2123 |
| 349 | 20240722 | 144500 | 5636025360 | 4870 | 4875 | 4875 | 4870 | 90 |
| 350 | 20240722 | 144400 | 5635587055 | 4870 | 4880 | 4885 | 4870 | 1986 |
| 351 | 20240722 | 144300 | 5625907720 | 4880 | 4875 | 4880 | 4875 | 2222 |
| 352 | 20240722 | 144200 | 5615067630 | 4870 | 4865 | 4870 | 4855 | 3108 |
| 353 | 20240722 | 144100 | 5599950390 | 4870 | 4870 | 4870 | 4870 | 354 |
| 354 | 20240722 | 144000 | 5598226410 | 4865 | 4860 | 4865 | 4860 | 2412 |
| 355 | 20240722 | 143900 | 5586500280 | 4850 | 4850 | 4850 | 4850 | 225 |
| 356 | 20240722 | 143800 | 5585409030 | 4855 | 4860 | 4860 | 4855 | 499 |
| 357 | 20240722 | 143700 | 5582984975 | 4860 | 4860 | 4860 | 4860 | 754 |
| 358 | 20240722 | 143600 | 5579320535 | 4865 | 4875 | 4875 | 4865 | 998 |
| 359 | 20240722 | 143500 | 5574460280 | 4880 | 4880 | 4880 | 4880 | 2048 |
| 360 | 20240722 | 143400 | 5564466040 | 4880 | 4870 | 4885 | 4860 | 10848 |
| 361 | 20240722 | 143300 | 5511599755 | 4870 | 4850 | 4870 | 4850 | 2488 |
| 362 | 20240722 | 143200 | 5499510935 | 4845 | 4845 | 4845 | 4845 | 988 |
| 363 | 20240722 | 143100 | 5494724075 | 4840 | 4840 | 4840 | 4840 | 212 |
| 364 | 20240722 | 143000 | 5493697995 | 4840 | 4845 | 4845 | 4840 | 1248 |
| 365 | 20240722 | 142900 | 5487651800 | 4845 | 4845 | 4850 | 4845 | 617 |
| 366 | 20240722 | 142800 | 5484661435 | 4840 | 4840 | 4840 | 4840 | 1 |
| 367 | 20240722 | 142700 | 5484656595 | 4840 | 4840 | 4840 | 4840 | 199 |
| 368 | 20240722 | 142600 | 5483693435 | 4835 | 4825 | 4835 | 4820 | 2483 |
| 369 | 20240722 | 142500 | 5471703800 | 4830 | 4830 | 4830 | 4830 | 300 |
| 370 | 20240722 | 142400 | 5470254800 | 4825 | 4830 | 4830 | 4820 | 1169 |
| 371 | 20240722 | 142300 | 5464615295 | 4830 | 4820 | 4830 | 4820 | 355 |
| 372 | 20240722 | 142200 | 5462904145 | 4820 | 4820 | 4820 | 4820 | 467 |
| 373 | 20240722 | 142100 | 5460653205 | 4820 | 4830 | 4830 | 4820 | 903 |
| 374 | 20240722 | 142000 | 5456295745 | 4830 | 4830 | 4830 | 4830 | 100 |
| 375 | 20240722 | 141900 | 5455812745 | 4820 | 4820 | 4820 | 4815 | 1128 |
| 376 | 20240722 | 141800 | 5450375835 | 4815 | 4815 | 4815 | 4815 | 1134 |
| 377 | 20240722 | 141700 | 5444915625 | 4815 | 4815 | 4815 | 4810 | 2241 |
| 378 | 20240722 | 141600 | 5434136360 | 4815 | 4810 | 4815 | 4810 | 352 |
| 379 | 20240722 | 141500 | 5432442480 | 4810 | 4815 | 4820 | 4810 | 1275 |
| 380 | 20240722 | 141400 | 5426309685 | 4820 | 4815 | 4820 | 4815 | 2031 |
| 381 | 20240722 | 141300 | 5416520275 | 4810 | 4815 | 4815 | 4810 | 3607 |
| 382 | 20240722 | 141200 | 5399164075 | 4810 | 4805 | 4810 | 4805 | 698 |
| 383 | 20240722 | 141100 | 5395808185 | 4805 | 4810 | 4810 | 4805 | 8034 |
| 384 | 20240722 | 141000 | 5357186750 | 4820 | 4830 | 4830 | 4820 | 1565 |
| 385 | 20240722 | 140900 | 5349638455 | 4830 | 4835 | 4835 | 4830 | 2855 |
| 386 | 20240722 | 140800 | 5335846350 | 4840 | 4840 | 4850 | 4840 | 1092 |
| 387 | 20240722 | 140700 | 5330560775 | 4840 | 4845 | 4850 | 4840 | 1332 |
| 388 | 20240722 | 140600 | 5324107535 | 4845 | 4845 | 4845 | 4845 | 10 |
| 389 | 20240722 | 140500 | 5324059085 | 4845 | 4835 | 4845 | 4830 | 6825 |
| 390 | 20240722 | 140400 | 5291061755 | 4840 | 4845 | 4850 | 4840 | 6340 |
| 391 | 20240722 | 140300 | 5260367265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 392 | 20240722 | 140200 | 5260367265 | 4850 | 4850 | 4850 | 4845 | 132 |
| 393 | 20240722 | 140100 | 5259727085 | 4850 | 4870 | 4870 | 4850 | 113 |
| 394 | 20240722 | 140000 | 5259178400 | 4870 | 4860 | 4870 | 4850 | 3547 |
| 395 | 20240722 | 135900 | 5241957215 | 4860 | 4845 | 4860 | 4840 | 2443 |
| 396 | 20240722 | 135800 | 5230094515 | 4840 | 4840 | 4840 | 4835 | 3028 |
| 397 | 20240722 | 135700 | 5215439935 | 4850 | 4865 | 4865 | 4850 | 9110 |
| 398 | 20240722 | 135600 | 5171210705 | 4865 | 4870 | 4875 | 4865 | 5233 |
| 399 | 20240722 | 135500 | 5145744475 | 4865 | 4865 | 4870 | 4865 | 866 |
| 400 | 20240722 | 135400 | 5141530435 | 4865 | 4870 | 4875 | 4865 | 1940 |
| 401 | 20240722 | 135300 | 5132082330 | 4870 | 4875 | 4875 | 4870 | 5918 |
| 402 | 20240722 | 135200 | 5103234715 | 4875 | 4885 | 4885 | 4875 | 4608 |
| 403 | 20240722 | 135100 | 5080745425 | 4895 | 4900 | 4900 | 4890 | 4911 |
| 404 | 20240722 | 135000 | 5056709725 | 4900 | 4905 | 4905 | 4900 | 3415 |
| 405 | 20240722 | 134900 | 5039974135 | 4910 | 4910 | 4910 | 4905 | 3671 |
| 406 | 20240722 | 134800 | 5021964430 | 4910 | 4895 | 4910 | 4895 | 7226 |
| 407 | 20240722 | 134700 | 4986531655 | 4900 | 4910 | 4910 | 4895 | 8896 |
| 408 | 20240722 | 134600 | 4942889155 | 4910 | 4895 | 4920 | 4885 | 18565 |
| 409 | 20240722 | 134500 | 4851751385 | 4880 | 4880 | 4895 | 4875 | 3616 |
| 410 | 20240722 | 134400 | 4834108040 | 4880 | 4890 | 4905 | 4875 | 13878 |
| 411 | 20240722 | 134300 | 4766178685 | 4890 | 4860 | 4890 | 4860 | 7959 |
| 412 | 20240722 | 134200 | 4727372645 | 4860 | 4895 | 4895 | 4860 | 20375 |
| 413 | 20240722 | 134100 | 4627917505 | 4890 | 4830 | 4910 | 4830 | 32898 |
| 414 | 20240722 | 134000 | 4467315815 | 4830 | 4820 | 4845 | 4820 | 3276 |
| 415 | 20240722 | 133900 | 4451467475 | 4820 | 4800 | 4820 | 4800 | 5764 |
| 416 | 20240722 | 133800 | 4423735230 | 4800 | 4805 | 4805 | 4800 | 3697 |
| 417 | 20240722 | 133700 | 4405989470 | 4805 | 4815 | 4815 | 4805 | 5203 |
| 418 | 20240722 | 133600 | 4380968600 | 4820 | 4800 | 4820 | 4795 | 8629 |
| 419 | 20240722 | 133500 | 4339491660 | 4800 | 4800 | 4820 | 4800 | 4890 |
| 420 | 20240722 | 133400 | 4315987225 | 4810 | 4800 | 4810 | 4800 | 1433 |
| 421 | 20240722 | 133300 | 4309100425 | 4815 | 4800 | 4820 | 4760 | 13260 |
| 422 | 20240722 | 133200 | 4245604710 | 4795 | 4830 | 4880 | 4795 | 15354 |
| 423 | 20240722 | 133100 | 4171437245 | 4825 | 4700 | 4900 | 4700 | 57085 |
| 424 | 20240722 | 133000 | 3897223155 | 4695 | 4700 | 4700 | 4695 | 1387 |
| 425 | 20240722 | 132900 | 3890709255 | 4700 | 4700 | 4700 | 4700 | 70 |
| 426 | 20240722 | 132800 | 3890380255 | 4710 | 4720 | 4720 | 4710 | 9013 |
| 427 | 20240722 | 132700 | 3847915910 | 4720 | 4710 | 4720 | 4710 | 3165 |
| 428 | 20240722 | 132600 | 3832984890 | 4710 | 4715 | 4715 | 4705 | 904 |
| 429 | 20240722 | 132500 | 3828729145 | 4720 | 4660 | 4720 | 4660 | 14640 |
| 430 | 20240722 | 132400 | 3760124330 | 4660 | 4660 | 4660 | 4660 | 52 |
| 431 | 20240722 | 132300 | 3759882010 | 4660 | 4660 | 4660 | 4660 | 201 |
| 432 | 20240722 | 132200 | 3758945350 | 4655 | 4655 | 4655 | 4655 | 5 |
| 433 | 20240722 | 132100 | 3758922075 | 4670 | 4660 | 4670 | 4660 | 1199 |
| 434 | 20240722 | 132000 | 3753333845 | 4660 | 4660 | 4660 | 4660 | 20 |
| 435 | 20240722 | 131900 | 3753240645 | 4660 | 4665 | 4665 | 4660 | 18 |
| 436 | 20240722 | 131800 | 3753156695 | 4660 | 4670 | 4670 | 4660 | 151 |
| 437 | 20240722 | 131700 | 3752451645 | 4670 | 4670 | 4670 | 4670 | 461 |
| 438 | 20240722 | 131600 | 3750298775 | 4670 | 4670 | 4670 | 4670 | 160 |
| 439 | 20240722 | 131500 | 3749551575 | 4670 | 4635 | 4670 | 4635 | 10749 |
| 440 | 20240722 | 131400 | 3699561160 | 4635 | 4635 | 4635 | 4635 | 1 |
| 441 | 20240722 | 131300 | 3699556525 | 4635 | 4635 | 4635 | 4635 | 2570 |
| 442 | 20240722 | 131200 | 3687644575 | 4640 | 4640 | 4640 | 4635 | 3393 |
| 443 | 20240722 | 131100 | 3671904110 | 4635 | 4640 | 4640 | 4635 | 700 |
| 444 | 20240722 | 131000 | 3668657300 | 4640 | 4640 | 4640 | 4640 | 483 |
| 445 | 20240722 | 130900 | 3666416180 | 4635 | 4635 | 4635 | 4635 | 431 |
| 446 | 20240722 | 130800 | 3664418495 | 4630 | 4635 | 4635 | 4630 | 2413 |
| 447 | 20240722 | 130700 | 3653239305 | 4630 | 4630 | 4630 | 4630 | 1531 |
| 448 | 20240722 | 130600 | 3646150775 | 4630 | 4630 | 4630 | 4630 | 5242 |
| 449 | 20240722 | 130500 | 3621880315 | 4630 | 4635 | 4640 | 4630 | 7687 |
| 450 | 20240722 | 130400 | 3586273995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 451 | 20240722 | 130300 | 3586273995 | 4640 | 4640 | 4640 | 4640 | 207 |
| 452 | 20240722 | 130200 | 3585313515 | 4640 | 4645 | 4645 | 4640 | 65 |
| 453 | 20240722 | 130100 | 3585011910 | 4645 | 4645 | 4650 | 4640 | 1160 |
| 454 | 20240722 | 130000 | 3579628450 | 4640 | 4640 | 4640 | 4640 | 1017 |
| 455 | 20240722 | 125900 | 3574909570 | 4640 | 4630 | 4640 | 4630 | 1513 |
| 456 | 20240722 | 125800 | 3567893000 | 4630 | 4630 | 4630 | 4630 | 546 |
| 457 | 20240722 | 125700 | 3565365020 | 4630 | 4630 | 4635 | 4630 | 1858 |
| 458 | 20240722 | 125600 | 3556755265 | 4635 | 4635 | 4635 | 4635 | 88 |
| 459 | 20240722 | 125500 | 3556347385 | 4635 | 4635 | 4635 | 4635 | 123 |
| 460 | 20240722 | 125400 | 3555777280 | 4640 | 4645 | 4645 | 4640 | 812 |
| 461 | 20240722 | 125300 | 3552009130 | 4645 | 4620 | 4645 | 4620 | 11969 |
| 462 | 20240722 | 125200 | 3496618055 | 4620 | 4630 | 4630 | 4620 | 3528 |
| 463 | 20240722 | 125100 | 3480308250 | 4625 | 4630 | 4630 | 4625 | 1312 |
| 464 | 20240722 | 125000 | 3474240155 | 4625 | 4630 | 4630 | 4625 | 324 |
| 465 | 20240722 | 124900 | 3472741650 | 4635 | 4625 | 4635 | 4620 | 548 |
| 466 | 20240722 | 124800 | 3470207315 | 4625 | 4635 | 4635 | 4625 | 968 |
| 467 | 20240722 | 124700 | 3465724985 | 4635 | 4635 | 4635 | 4635 | 118 |
| 468 | 20240722 | 124600 | 3465178055 | 4630 | 4635 | 4635 | 4630 | 3150 |
| 469 | 20240722 | 124500 | 3450593055 | 4635 | 4635 | 4635 | 4635 | 266 |
| 470 | 20240722 | 124400 | 3449360145 | 4635 | 4635 | 4635 | 4635 | 25 |
| 471 | 20240722 | 124300 | 3449244270 | 4635 | 4645 | 4645 | 4635 | 1763 |
| 472 | 20240722 | 124200 | 3441064835 | 4645 | 4645 | 4650 | 4645 | 501 |
| 473 | 20240722 | 124100 | 3438737645 | 4645 | 4640 | 4645 | 4640 | 732 |
| 474 | 20240722 | 124000 | 3435338475 | 4640 | 4640 | 4640 | 4635 | 543 |
| 475 | 20240722 | 123900 | 3432819175 | 4645 | 4645 | 4645 | 4645 | 30 |
| 476 | 20240722 | 123800 | 3432679825 | 4645 | 4645 | 4645 | 4645 | 234 |
| 477 | 20240722 | 123700 | 3431592895 | 4650 | 4655 | 4655 | 4650 | 6 |
| 478 | 20240722 | 123600 | 3431564980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 479 | 20240722 | 123500 | 3431564980 | 4650 | 4665 | 4665 | 4650 | 3912 |
| 480 | 20240722 | 123400 | 3413352960 | 4665 | 4665 | 4665 | 4665 | 2000 |
| 481 | 20240722 | 123300 | 3404022960 | 4675 | 4675 | 4675 | 4675 | 371 |
| 482 | 20240722 | 123200 | 3402288535 | 4675 | 4665 | 4675 | 4655 | 2522 |
| 483 | 20240722 | 123100 | 3390529535 | 4665 | 4665 | 4665 | 4665 | 36 |
| 484 | 20240722 | 123000 | 3390361595 | 4665 | 4655 | 4665 | 4655 | 938 |
| 485 | 20240722 | 122900 | 3385995195 | 4655 | 4655 | 4655 | 4655 | 101 |
| 486 | 20240722 | 122800 | 3385525040 | 4655 | 4650 | 4655 | 4650 | 430 |
| 487 | 20240722 | 122700 | 3383524890 | 4655 | 4655 | 4655 | 4655 | 1 |
| 488 | 20240722 | 122600 | 3383520235 | 4655 | 4690 | 4690 | 4655 | 3657 |
| 489 | 20240722 | 122500 | 3366461660 | 4690 | 4655 | 4690 | 4655 | 4763 |
| 490 | 20240722 | 122400 | 3344205650 | 4650 | 4645 | 4650 | 4640 | 1295 |
| 491 | 20240722 | 122300 | 3338187670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 492 | 20240722 | 122200 | 3338187670 | 4635 | 4635 | 4635 | 4635 | 1072 |
| 493 | 20240722 | 122100 | 3333218950 | 4635 | 4635 | 4635 | 4635 | 23 |
| 494 | 20240722 | 122000 | 3333112345 | 4625 | 4625 | 4630 | 4625 | 1510 |
| 495 | 20240722 | 121900 | 3326128545 | 4625 | 4625 | 4625 | 4625 | 629 |
| 496 | 20240722 | 121800 | 3323219420 | 4625 | 4625 | 4625 | 4620 | 161 |
| 497 | 20240722 | 121700 | 3322475305 | 4625 | 4620 | 4625 | 4620 | 2182 |
| 498 | 20240722 | 121600 | 3312394460 | 4620 | 4625 | 4625 | 4620 | 3115 |
| 499 | 20240722 | 121500 | 3298000005 | 4620 | 4615 | 4620 | 4610 | 5571 |
| 500 | 20240722 | 121400 | 3272279895 | 4615 | 4610 | 4615 | 4610 | 1540 |
| 501 | 20240722 | 121300 | 3265179035 | 4605 | 4595 | 4605 | 4595 | 4423 |
| 502 | 20240722 | 121200 | 3244837000 | 4595 | 4610 | 4610 | 4590 | 11512 |
| 503 | 20240722 | 121100 | 3191867625 | 4610 | 4620 | 4625 | 4610 | 5216 |
| 504 | 20240722 | 121000 | 3167780600 | 4625 | 4635 | 4635 | 4620 | 417 |
| 505 | 20240722 | 120900 | 3165852220 | 4635 | 4640 | 4640 | 4630 | 5138 |
| 506 | 20240722 | 120800 | 3142044805 | 4640 | 4645 | 4645 | 4640 | 1854 |
| 507 | 20240722 | 120700 | 3133437750 | 4645 | 4650 | 4650 | 4645 | 210 |
| 508 | 20240722 | 120600 | 3132461750 | 4650 | 4660 | 4660 | 4645 | 2944 |
| 509 | 20240722 | 120500 | 3118783475 | 4670 | 4650 | 4670 | 4650 | 2820 |
| 510 | 20240722 | 120400 | 3105664960 | 4650 | 4640 | 4650 | 4635 | 165 |
| 511 | 20240722 | 120300 | 3104899345 | 4640 | 4645 | 4645 | 4640 | 2019 |
| 512 | 20240722 | 120200 | 3095528375 | 4645 | 4650 | 4655 | 4640 | 10180 |
| 513 | 20240722 | 120100 | 3048208285 | 4655 | 4675 | 4675 | 4650 | 21956 |
| 514 | 20240722 | 120000 | 2945890835 | 4680 | 4680 | 4680 | 4675 | 36 |
| 515 | 20240722 | 115900 | 2945722475 | 4675 | 4680 | 4680 | 4675 | 469 |
| 516 | 20240722 | 115800 | 2943528995 | 4685 | 4685 | 4685 | 4685 | 2 |
| 517 | 20240722 | 115700 | 2943519625 | 4680 | 4680 | 4680 | 4675 | 2505 |
| 518 | 20240722 | 115600 | 2931796405 | 4675 | 4670 | 4675 | 4670 | 2117 |
| 519 | 20240722 | 115500 | 2921908195 | 4680 | 4670 | 4680 | 4670 | 765 |
| 520 | 20240722 | 115400 | 2918334565 | 4675 | 4680 | 4680 | 4675 | 403 |
| 521 | 20240722 | 115300 | 2916450040 | 4675 | 4675 | 4675 | 4675 | 880 |
| 522 | 20240722 | 115200 | 2912336040 | 4675 | 4670 | 4675 | 4670 | 501 |
| 523 | 20240722 | 115100 | 2909993870 | 4670 | 4670 | 4670 | 4670 | 566 |
| 524 | 20240722 | 115000 | 2907350650 | 4675 | 4670 | 4675 | 4670 | 2112 |
| 525 | 20240722 | 114900 | 2897478125 | 4670 | 4675 | 4675 | 4670 | 4554 |
| 526 | 20240722 | 114800 | 2876199205 | 4680 | 4680 | 4680 | 4680 | 569 |
| 527 | 20240722 | 114700 | 2873536285 | 4680 | 4685 | 4690 | 4680 | 3493 |
| 528 | 20240722 | 114600 | 2857186295 | 4695 | 4695 | 4695 | 4690 | 108 |
| 529 | 20240722 | 114500 | 2856679735 | 4685 | 4690 | 4690 | 4685 | 210 |
| 530 | 20240722 | 114400 | 2855694885 | 4690 | 4690 | 4690 | 4690 | 244 |
| 531 | 20240722 | 114300 | 2854550525 | 4690 | 4690 | 4695 | 4690 | 136 |
| 532 | 20240722 | 114200 | 2853912180 | 4690 | 4685 | 4690 | 4685 | 23 |
| 533 | 20240722 | 114100 | 2853804315 | 4695 | 4680 | 4695 | 4680 | 1163 |
| 534 | 20240722 | 114000 | 2848360690 | 4690 | 4680 | 4690 | 4680 | 1001 |
| 535 | 20240722 | 113900 | 2843676000 | 4680 | 4680 | 4680 | 4680 | 567 |
| 536 | 20240722 | 113800 | 2841022440 | 4680 | 4680 | 4680 | 4680 | 73 |
| 537 | 20240722 | 113700 | 2840680800 | 4680 | 4680 | 4680 | 4675 | 2410 |
| 538 | 20240722 | 113600 | 2829407000 | 4680 | 4690 | 4690 | 4680 | 139 |
| 539 | 20240722 | 113500 | 2828756460 | 4690 | 4680 | 4690 | 4680 | 570 |
| 540 | 20240722 | 113400 | 2826085610 | 4675 | 4680 | 4680 | 4675 | 1000 |
| 541 | 20240722 | 113300 | 2821409205 | 4680 | 4680 | 4680 | 4680 | 2168 |
| 542 | 20240722 | 113200 | 2811262965 | 4680 | 4680 | 4680 | 4680 | 10 |
| 543 | 20240722 | 113100 | 2811216165 | 4685 | 4685 | 4685 | 4685 | 300 |
| 544 | 20240722 | 113000 | 2809810665 | 4685 | 4680 | 4685 | 4675 | 329 |
| 545 | 20240722 | 112900 | 2808270840 | 4675 | 4680 | 4680 | 4675 | 2065 |
| 546 | 20240722 | 112800 | 2798611965 | 4675 | 4685 | 4685 | 4675 | 1240 |
| 547 | 20240722 | 112700 | 2792814915 | 4685 | 4680 | 4685 | 4680 | 714 |
| 548 | 20240722 | 112600 | 2789473385 | 4680 | 4680 | 4680 | 4680 | 150 |
| 549 | 20240722 | 112500 | 2788771385 | 4680 | 4680 | 4685 | 4680 | 675 |
| 550 | 20240722 | 112400 | 2785612375 | 4680 | 4685 | 4685 | 4680 | 314 |
| 551 | 20240722 | 112300 | 2784142845 | 4685 | 4680 | 4685 | 4680 | 1520 |
| 552 | 20240722 | 112200 | 2777029145 | 4675 | 4685 | 4685 | 4675 | 821 |
| 553 | 20240722 | 112100 | 2773187090 | 4685 | 4680 | 4685 | 4675 | 3719 |
| 554 | 20240722 | 112000 | 2755783330 | 4680 | 4685 | 4685 | 4680 | 1255 |
| 555 | 20240722 | 111900 | 2749908680 | 4685 | 4690 | 4690 | 4685 | 158 |
| 556 | 20240722 | 111800 | 2749168165 | 4690 | 4690 | 4695 | 4685 | 3930 |
| 557 | 20240722 | 111700 | 2730741035 | 4690 | 4690 | 4690 | 4690 | 272 |
| 558 | 20240722 | 111600 | 2729465355 | 4690 | 4685 | 4690 | 4685 | 582 |
| 559 | 20240722 | 111500 | 2726736185 | 4690 | 4690 | 4690 | 4690 | 220 |
| 560 | 20240722 | 111400 | 2725704385 | 4685 | 4685 | 4695 | 4685 | 6543 |
| 561 | 20240722 | 111300 | 2695023175 | 4680 | 4685 | 4690 | 4680 | 1239 |
| 562 | 20240722 | 111200 | 2689218470 | 4685 | 4690 | 4690 | 4685 | 1054 |
| 563 | 20240722 | 111100 | 2684277710 | 4690 | 4695 | 4695 | 4690 | 1404 |
| 564 | 20240722 | 111000 | 2677691940 | 4695 | 4690 | 4695 | 4690 | 3517 |
| 565 | 20240722 | 110900 | 2661186390 | 4690 | 4690 | 4690 | 4690 | 5500 |
| 566 | 20240722 | 110800 | 2635391390 | 4690 | 4695 | 4695 | 4690 | 476 |
| 567 | 20240722 | 110700 | 2633158570 | 4695 | 4700 | 4700 | 4695 | 1242 |
| 568 | 20240722 | 110600 | 2627326500 | 4710 | 4710 | 4710 | 4710 | 1 |
| 569 | 20240722 | 110500 | 2627321790 | 4700 | 4700 | 4700 | 4695 | 1262 |
| 570 | 20240722 | 110400 | 2621390690 | 4700 | 4710 | 4710 | 4700 | 417 |
| 571 | 20240722 | 110300 | 2619427620 | 4710 | 4715 | 4715 | 4710 | 16 |
| 572 | 20240722 | 110200 | 2619352210 | 4715 | 4715 | 4715 | 4715 | 59 |
| 573 | 20240722 | 110100 | 2619074025 | 4715 | 4710 | 4720 | 4710 | 200 |
| 574 | 20240722 | 110000 | 2618130845 | 4715 | 4715 | 4715 | 4715 | 141 |
| 575 | 20240722 | 105900 | 2617466030 | 4715 | 4725 | 4725 | 4715 | 1383 |
| 576 | 20240722 | 105800 | 2610938605 | 4725 | 4715 | 4725 | 4715 | 2955 |
| 577 | 20240722 | 105700 | 2596992495 | 4715 | 4700 | 4715 | 4700 | 1210 |
| 578 | 20240722 | 105600 | 2591301845 | 4695 | 4700 | 4700 | 4695 | 2082 |
| 579 | 20240722 | 105500 | 2581516485 | 4705 | 4700 | 4705 | 4700 | 2624 |
| 580 | 20240722 | 105400 | 2569173370 | 4700 | 4700 | 4705 | 4700 | 116 |
| 581 | 20240722 | 105300 | 2568628140 | 4700 | 4695 | 4700 | 4695 | 389 |
| 582 | 20240722 | 105200 | 2566799845 | 4695 | 4695 | 4695 | 4695 | 540 |
| 583 | 20240722 | 105100 | 2564264545 | 4695 | 4700 | 4700 | 4695 | 5492 |
| 584 | 20240722 | 105000 | 2538453730 | 4705 | 4715 | 4715 | 4705 | 1324 |
| 585 | 20240722 | 104900 | 2532214440 | 4720 | 4720 | 4720 | 4715 | 159 |
| 586 | 20240722 | 104800 | 2531464245 | 4715 | 4715 | 4715 | 4715 | 1232 |
| 587 | 20240722 | 104700 | 2525655365 | 4715 | 4720 | 4720 | 4715 | 2134 |
| 588 | 20240722 | 104600 | 2515582890 | 4725 | 4720 | 4725 | 4720 | 889 |
| 589 | 20240722 | 104500 | 2511386795 | 4720 | 4705 | 4720 | 4705 | 3671 |
| 590 | 20240722 | 104400 | 2494107195 | 4705 | 4705 | 4705 | 4705 | 864 |
| 591 | 20240722 | 104300 | 2490042075 | 4705 | 4705 | 4705 | 4700 | 1041 |
| 592 | 20240722 | 104200 | 2485144305 | 4700 | 4700 | 4700 | 4700 | 761 |
| 593 | 20240722 | 104100 | 2481567605 | 4705 | 4705 | 4705 | 4700 | 2375 |
| 594 | 20240722 | 104000 | 2470403230 | 4705 | 4710 | 4710 | 4700 | 722 |
| 595 | 20240722 | 103900 | 2467005170 | 4710 | 4710 | 4730 | 4710 | 1524 |
| 596 | 20240722 | 103800 | 2459818110 | 4705 | 4705 | 4705 | 4705 | 265 |
| 597 | 20240722 | 103700 | 2458571285 | 4700 | 4705 | 4705 | 4700 | 300 |
| 598 | 20240722 | 103600 | 2457160880 | 4695 | 4700 | 4700 | 4695 | 3126 |
| 599 | 20240722 | 103500 | 2442468685 | 4700 | 4700 | 4700 | 4700 | 688 |
| 600 | 20240722 | 103400 | 2439235085 | 4700 | 4700 | 4705 | 4695 | 229 |
| 601 | 20240722 | 103300 | 2438158690 | 4695 | 4705 | 4710 | 4695 | 887 |
| 602 | 20240722 | 103200 | 2433988095 | 4710 | 4715 | 4715 | 4710 | 2532 |
| 603 | 20240722 | 103100 | 2422062365 | 4715 | 4730 | 4730 | 4715 | 3836 |
| 604 | 20240722 | 103000 | 2403960200 | 4730 | 4730 | 4730 | 4725 | 194 |
| 605 | 20240722 | 102900 | 2403043035 | 4730 | 4740 | 4740 | 4725 | 642 |
| 606 | 20240722 | 102800 | 2400008855 | 4740 | 4730 | 4740 | 4730 | 821 |
| 607 | 20240722 | 102700 | 2396124525 | 4730 | 4725 | 4730 | 4725 | 656 |
| 608 | 20240722 | 102600 | 2393022445 | 4725 | 4725 | 4725 | 4725 | 214 |
| 609 | 20240722 | 102500 | 2392011295 | 4725 | 4725 | 4725 | 4725 | 116 |
| 610 | 20240722 | 102400 | 2391463195 | 4725 | 4735 | 4735 | 4725 | 171 |
| 611 | 20240722 | 102300 | 2390654120 | 4715 | 4700 | 4735 | 4700 | 11483 |
| 612 | 20240722 | 102200 | 2336589955 | 4690 | 4690 | 4690 | 4690 | 125 |
| 613 | 20240722 | 102100 | 2336003705 | 4690 | 4690 | 4690 | 4690 | 205 |
| 614 | 20240722 | 102000 | 2335042255 | 4690 | 4710 | 4710 | 4690 | 2654 |
| 615 | 20240722 | 101900 | 2322589105 | 4700 | 4700 | 4705 | 4690 | 3989 |
| 616 | 20240722 | 101800 | 2303858230 | 4700 | 4700 | 4700 | 4700 | 170 |
| 617 | 20240722 | 101700 | 2303059230 | 4700 | 4720 | 4720 | 4700 | 9367 |
| 618 | 20240722 | 101600 | 2258960840 | 4725 | 4730 | 4730 | 4725 | 235 |
| 619 | 20240722 | 101500 | 2257849880 | 4740 | 4720 | 4740 | 4720 | 1796 |
| 620 | 20240722 | 101400 | 2249357685 | 4720 | 4730 | 4730 | 4720 | 3681 |
| 621 | 20240722 | 101300 | 2231975920 | 4735 | 4740 | 4740 | 4735 | 438 |
| 622 | 20240722 | 101200 | 2229899840 | 4745 | 4740 | 4745 | 4730 | 2373 |
| 623 | 20240722 | 101100 | 2218655615 | 4745 | 4745 | 4745 | 4745 | 292 |
| 624 | 20240722 | 101000 | 2217270075 | 4730 | 4760 | 4760 | 4730 | 1229 |
| 625 | 20240722 | 100900 | 2211440280 | 4745 | 4750 | 4750 | 4740 | 3851 |
| 626 | 20240722 | 100800 | 2193183295 | 4755 | 4775 | 4775 | 4750 | 849 |
| 627 | 20240722 | 100700 | 2189141680 | 4775 | 4780 | 4795 | 4775 | 6119 |
| 628 | 20240722 | 100600 | 2159872985 | 4780 | 4775 | 4780 | 4770 | 3351 |
| 629 | 20240722 | 100500 | 2143879405 | 4770 | 4735 | 4770 | 4735 | 5571 |
| 630 | 20240722 | 100400 | 2117451525 | 4735 | 4730 | 4735 | 4720 | 1284 |
| 631 | 20240722 | 100300 | 2111381425 | 4730 | 4735 | 4735 | 4730 | 353 |
| 632 | 20240722 | 100200 | 2109711515 | 4725 | 4740 | 4745 | 4725 | 2602 |
| 633 | 20240722 | 100100 | 2097381310 | 4745 | 4740 | 4755 | 4740 | 7503 |
| 634 | 20240722 | 100000 | 2061770185 | 4745 | 4710 | 4745 | 4710 | 6121 |
| 635 | 20240722 | 095900 | 2032818595 | 4710 | 4710 | 4715 | 4700 | 2245 |
| 636 | 20240722 | 095800 | 2022255305 | 4710 | 4685 | 4715 | 4675 | 5219 |
| 637 | 20240722 | 095700 | 1997738715 | 4680 | 4695 | 4695 | 4680 | 2522 |
| 638 | 20240722 | 095600 | 1985935605 | 4695 | 4700 | 4710 | 4695 | 813 |
| 639 | 20240722 | 095500 | 1982117540 | 4700 | 4680 | 4710 | 4680 | 5817 |
| 640 | 20240722 | 095400 | 1954810085 | 4680 | 4670 | 4680 | 4670 | 531 |
| 641 | 20240722 | 095300 | 1952330305 | 4670 | 4675 | 4680 | 4670 | 6731 |
| 642 | 20240722 | 095200 | 1920869820 | 4670 | 4675 | 4695 | 4670 | 12212 |
| 643 | 20240722 | 095100 | 1863755220 | 4675 | 4680 | 4685 | 4670 | 5064 |
| 644 | 20240722 | 095000 | 1840070850 | 4680 | 4685 | 4685 | 4675 | 4362 |
| 645 | 20240722 | 094900 | 1819671905 | 4680 | 4705 | 4705 | 4680 | 11935 |
| 646 | 20240722 | 094800 | 1763737410 | 4705 | 4705 | 4705 | 4700 | 1184 |
| 647 | 20240722 | 094700 | 1758168840 | 4700 | 4700 | 4700 | 4700 | 746 |
| 648 | 20240722 | 094600 | 1754662640 | 4695 | 4705 | 4705 | 4695 | 658 |
| 649 | 20240722 | 094500 | 1751570270 | 4705 | 4690 | 4705 | 4680 | 15458 |
| 650 | 20240722 | 094400 | 1679107930 | 4700 | 4685 | 4700 | 4685 | 4937 |
| 651 | 20240722 | 094300 | 1655956490 | 4690 | 4695 | 4695 | 4685 | 3226 |
| 652 | 20240722 | 094200 | 1640830920 | 4695 | 4700 | 4710 | 4690 | 5446 |
| 653 | 20240722 | 094100 | 1615223150 | 4700 | 4680 | 4700 | 4680 | 3747 |
| 654 | 20240722 | 094000 | 1597655340 | 4680 | 4690 | 4695 | 4675 | 5639 |
| 655 | 20240722 | 093900 | 1571268740 | 4680 | 4715 | 4715 | 4680 | 13901 |
| 656 | 20240722 | 093800 | 1505948570 | 4715 | 4715 | 4715 | 4715 | 2352 |
| 657 | 20240722 | 093700 | 1494858890 | 4720 | 4715 | 4730 | 4710 | 4850 |
| 658 | 20240722 | 093600 | 1471990760 | 4710 | 4740 | 4740 | 4710 | 12857 |
| 659 | 20240722 | 093500 | 1411197485 | 4745 | 4750 | 4755 | 4730 | 24683 |
| 660 | 20240722 | 093400 | 1294070690 | 4750 | 4770 | 4770 | 4750 | 7550 |
| 661 | 20240722 | 093300 | 1258149425 | 4770 | 4770 | 4780 | 4770 | 2099 |
| 662 | 20240722 | 093200 | 1248136920 | 4770 | 4760 | 4770 | 4760 | 2461 |
| 663 | 20240722 | 093100 | 1236420175 | 4760 | 4740 | 4760 | 4735 | 2271 |
| 664 | 20240722 | 093000 | 1225644875 | 4735 | 4735 | 4750 | 4730 | 13055 |
| 665 | 20240722 | 092900 | 1163821590 | 4735 | 4770 | 4770 | 4735 | 5823 |
| 666 | 20240722 | 092800 | 1136179170 | 4750 | 4805 | 4805 | 4735 | 21320 |
| 667 | 20240722 | 092700 | 1034395040 | 4805 | 4805 | 4810 | 4800 | 5192 |
| 668 | 20240722 | 092600 | 1009451205 | 4805 | 4800 | 4805 | 4800 | 4538 |
| 669 | 20240722 | 092500 | 987660895 | 4800 | 4810 | 4810 | 4800 | 10364 |
| 670 | 20240722 | 092400 | 937848725 | 4810 | 4815 | 4820 | 4810 | 5870 |
| 671 | 20240722 | 092300 | 909583050 | 4815 | 4830 | 4835 | 4815 | 21880 |
| 672 | 20240722 | 092200 | 804106780 | 4830 | 4825 | 4840 | 4825 | 1294 |
| 673 | 20240722 | 092100 | 797858545 | 4825 | 4820 | 4835 | 4820 | 3443 |
| 674 | 20240722 | 092000 | 781238190 | 4820 | 4815 | 4825 | 4810 | 8621 |
| 675 | 20240722 | 091900 | 739713390 | 4815 | 4845 | 4845 | 4810 | 13461 |
| 676 | 20240722 | 091800 | 674673025 | 4845 | 4870 | 4870 | 4845 | 16180 |
| 677 | 20240722 | 091700 | 596064075 | 4875 | 4895 | 4895 | 4870 | 21394 |
| 678 | 20240722 | 091600 | 491581425 | 4895 | 4910 | 4910 | 4895 | 10677 |
| 679 | 20240722 | 091500 | 439240015 | 4905 | 4910 | 4915 | 4905 | 3657 |
| 680 | 20240722 | 091400 | 421283850 | 4915 | 4910 | 4915 | 4910 | 831 |
| 681 | 20240722 | 091300 | 417201440 | 4915 | 4915 | 4925 | 4910 | 2313 |
| 682 | 20240722 | 091200 | 405833925 | 4915 | 4930 | 4940 | 4915 | 2954 |
| 683 | 20240722 | 091100 | 391293425 | 4920 | 4930 | 4930 | 4920 | 3716 |
| 684 | 20240722 | 091000 | 373001830 | 4920 | 4925 | 4930 | 4920 | 1027 |
| 685 | 20240722 | 090900 | 367946265 | 4925 | 4910 | 4930 | 4910 | 2242 |
| 686 | 20240722 | 090800 | 356916340 | 4910 | 4950 | 4950 | 4910 | 8060 |
| 687 | 20240722 | 090700 | 317243320 | 4955 | 4965 | 4965 | 4955 | 538 |
| 688 | 20240722 | 090600 | 314576470 | 4965 | 4925 | 4965 | 4920 | 10762 |
| 689 | 20240722 | 090500 | 261461505 | 4925 | 4940 | 4940 | 4920 | 1193 |
| 690 | 20240722 | 090400 | 255587810 | 4940 | 4890 | 4940 | 4880 | 15811 |
| 691 | 20240722 | 090300 | 178257500 | 4890 | 4950 | 4950 | 4890 | 14141 |
| 692 | 20240722 | 090200 | 108888920 | 4915 | 4965 | 4965 | 4915 | 12607 |
| 693 | 20240722 | 090100 | 46450255 | 4970 | 4980 | 4980 | 4970 | 3405 |
| 694 | 20240722 | 090000 | 29510495 | 4980 | 4990 | 5000 | 4980 | 5499 |