695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,203100,6316451470,4895,4895,4895,4895,0
|
|
20240722,203000,6316451470,4895,4895,4895,4895,0
|
|
20240722,202900,6316451470,4895,4895,4895,4895,0
|
|
20240722,202800,6316451470,4895,4895,4895,4895,0
|
|
20240722,202700,6316451470,4895,4895,4895,4895,0
|
|
20240722,202600,6316451470,4895,4895,4895,4895,0
|
|
20240722,202500,6316451470,4895,4895,4895,4895,0
|
|
20240722,202400,6316451470,4895,4895,4895,4895,0
|
|
20240722,202300,6316451470,4895,4895,4895,4895,0
|
|
20240722,202200,6316451470,4895,4895,4895,4895,0
|
|
20240722,202100,6316451470,4895,4895,4895,4895,0
|
|
20240722,202000,6316451470,4895,4895,4895,4895,0
|
|
20240722,201900,6316451470,4895,4895,4895,4895,0
|
|
20240722,201800,6316451470,4895,4895,4895,4895,0
|
|
20240722,201700,6316451470,4895,4895,4895,4895,0
|
|
20240722,201600,6316451470,4895,4895,4895,4895,0
|
|
20240722,201500,6316451470,4895,4895,4895,4895,0
|
|
20240722,201400,6316451470,4895,4895,4895,4895,0
|
|
20240722,201300,6316451470,4895,4895,4895,4895,0
|
|
20240722,201200,6316451470,4895,4895,4895,4895,0
|
|
20240722,201100,6316451470,4895,4895,4895,4895,0
|
|
20240722,201000,6316451470,4895,4895,4895,4895,0
|
|
20240722,200900,6316451470,4895,4895,4895,4895,0
|
|
20240722,200800,6316451470,4895,4895,4895,4895,0
|
|
20240722,200700,6316451470,4895,4895,4895,4895,0
|
|
20240722,200600,6316451470,4895,4895,4895,4895,0
|
|
20240722,200500,6316451470,4895,4895,4895,4895,0
|
|
20240722,200400,6316451470,4895,4895,4895,4895,0
|
|
20240722,200300,6316451470,4895,4895,4895,4895,0
|
|
20240722,200200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,200100,6316451470,4895,4895,4895,4895,0
|
|
20240722,200000,6316451470,4895,4895,4895,4895,0
|
|
20240722,195900,6316451470,4895,4895,4895,4895,0
|
|
20240722,195800,6316451470,4895,4895,4895,4895,0
|
|
20240722,195700,6316451470,4895,4895,4895,4895,0
|
|
20240722,195600,6316451470,4895,4895,4895,4895,0
|
|
20240722,195500,6316451470,4895,4895,4895,4895,0
|
|
20240722,195400,6316451470,4895,4895,4895,4895,0
|
|
20240722,195300,6316451470,4895,4895,4895,4895,0
|
|
20240722,195200,6316451470,4895,4895,4895,4895,0
|
|
20240722,195100,6316451470,4895,4895,4895,4895,0
|
|
20240722,195000,6316451470,4895,4895,4895,4895,0
|
|
20240722,194900,6316451470,4895,4895,4895,4895,0
|
|
20240722,194800,6316451470,4895,4895,4895,4895,0
|
|
20240722,194700,6316451470,4895,4895,4895,4895,0
|
|
20240722,194600,6316451470,4895,4895,4895,4895,0
|
|
20240722,194500,6316451470,4895,4895,4895,4895,0
|
|
20240722,194400,6316451470,4895,4895,4895,4895,0
|
|
20240722,194300,6316451470,4895,4895,4895,4895,0
|
|
20240722,194200,6316451470,4895,4895,4895,4895,0
|
|
20240722,194100,6316451470,4895,4895,4895,4895,0
|
|
20240722,194000,6316451470,4895,4895,4895,4895,0
|
|
20240722,193900,6316451470,4895,4895,4895,4895,0
|
|
20240722,193800,6316451470,4895,4895,4895,4895,0
|
|
20240722,193700,6316451470,4895,4895,4895,4895,0
|
|
20240722,193600,6316451470,4895,4895,4895,4895,0
|
|
20240722,193500,6316451470,4895,4895,4895,4895,0
|
|
20240722,193400,6316451470,4895,4895,4895,4895,0
|
|
20240722,193300,6316451470,4895,4895,4895,4895,0
|
|
20240722,193200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,193100,6316451470,4895,4895,4895,4895,0
|
|
20240722,193000,6316451470,4895,4895,4895,4895,0
|
|
20240722,192900,6316451470,4895,4895,4895,4895,0
|
|
20240722,192800,6316451470,4895,4895,4895,4895,0
|
|
20240722,192700,6316451470,4895,4895,4895,4895,0
|
|
20240722,192600,6316451470,4895,4895,4895,4895,0
|
|
20240722,192500,6316451470,4895,4895,4895,4895,0
|
|
20240722,192400,6316451470,4895,4895,4895,4895,0
|
|
20240722,192300,6316451470,4895,4895,4895,4895,0
|
|
20240722,192200,6316451470,4895,4895,4895,4895,0
|
|
20240722,192100,6316451470,4895,4895,4895,4895,0
|
|
20240722,192000,6316451470,4895,4895,4895,4895,0
|
|
20240722,191900,6316451470,4895,4895,4895,4895,0
|
|
20240722,191800,6316451470,4895,4895,4895,4895,0
|
|
20240722,191700,6316451470,4895,4895,4895,4895,0
|
|
20240722,191600,6316451470,4895,4895,4895,4895,0
|
|
20240722,191500,6316451470,4895,4895,4895,4895,0
|
|
20240722,191400,6316451470,4895,4895,4895,4895,0
|
|
20240722,191300,6316451470,4895,4895,4895,4895,0
|
|
20240722,191200,6316451470,4895,4895,4895,4895,0
|
|
20240722,191100,6316451470,4895,4895,4895,4895,0
|
|
20240722,191000,6316451470,4895,4895,4895,4895,0
|
|
20240722,190900,6316451470,4895,4895,4895,4895,0
|
|
20240722,190800,6316451470,4895,4895,4895,4895,0
|
|
20240722,190700,6316451470,4895,4895,4895,4895,0
|
|
20240722,190600,6316451470,4895,4895,4895,4895,0
|
|
20240722,190500,6316451470,4895,4895,4895,4895,0
|
|
20240722,190400,6316451470,4895,4895,4895,4895,0
|
|
20240722,190300,6316451470,4895,4895,4895,4895,0
|
|
20240722,190200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,190100,6316451470,4895,4895,4895,4895,0
|
|
20240722,190000,6316451470,4895,4895,4895,4895,0
|
|
20240722,185900,6316451470,4895,4895,4895,4895,0
|
|
20240722,185800,6316451470,4895,4895,4895,4895,0
|
|
20240722,185700,6316451470,4895,4895,4895,4895,0
|
|
20240722,185600,6316451470,4895,4895,4895,4895,0
|
|
20240722,185500,6316451470,4895,4895,4895,4895,0
|
|
20240722,185400,6316451470,4895,4895,4895,4895,0
|
|
20240722,185300,6316451470,4895,4895,4895,4895,0
|
|
20240722,185200,6316451470,4895,4895,4895,4895,0
|
|
20240722,185100,6316451470,4895,4895,4895,4895,0
|
|
20240722,185000,6316451470,4895,4895,4895,4895,0
|
|
20240722,184900,6316451470,4895,4895,4895,4895,0
|
|
20240722,184800,6316451470,4895,4895,4895,4895,0
|
|
20240722,184700,6316451470,4895,4895,4895,4895,0
|
|
20240722,184600,6316451470,4895,4895,4895,4895,0
|
|
20240722,184500,6316451470,4895,4895,4895,4895,0
|
|
20240722,184400,6316451470,4895,4895,4895,4895,0
|
|
20240722,184300,6316451470,4895,4895,4895,4895,0
|
|
20240722,184200,6316451470,4895,4895,4895,4895,0
|
|
20240722,184100,6316451470,4895,4895,4895,4895,0
|
|
20240722,184000,6316451470,4895,4895,4895,4895,0
|
|
20240722,183900,6316451470,4895,4895,4895,4895,0
|
|
20240722,183800,6316451470,4895,4895,4895,4895,0
|
|
20240722,183700,6316451470,4895,4895,4895,4895,0
|
|
20240722,183600,6316451470,4895,4895,4895,4895,0
|
|
20240722,183500,6316451470,4895,4895,4895,4895,0
|
|
20240722,183400,6316451470,4895,4895,4895,4895,0
|
|
20240722,183300,6316451470,4895,4895,4895,4895,0
|
|
20240722,183200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,183100,6316451470,4895,4895,4895,4895,0
|
|
20240722,183000,6316451470,4895,4895,4895,4895,0
|
|
20240722,182900,6316451470,4895,4895,4895,4895,0
|
|
20240722,182800,6316451470,4895,4895,4895,4895,0
|
|
20240722,182700,6316451470,4895,4895,4895,4895,0
|
|
20240722,182600,6316451470,4895,4895,4895,4895,0
|
|
20240722,182500,6316451470,4895,4895,4895,4895,0
|
|
20240722,182400,6316451470,4895,4895,4895,4895,0
|
|
20240722,182300,6316451470,4895,4895,4895,4895,0
|
|
20240722,182200,6316451470,4895,4895,4895,4895,0
|
|
20240722,182100,6316451470,4895,4895,4895,4895,0
|
|
20240722,182000,6316451470,4895,4895,4895,4895,0
|
|
20240722,181900,6316451470,4895,4895,4895,4895,0
|
|
20240722,181800,6316451470,4895,4895,4895,4895,0
|
|
20240722,181700,6316451470,4895,4895,4895,4895,0
|
|
20240722,181600,6316451470,4895,4895,4895,4895,0
|
|
20240722,181500,6316451470,4895,4895,4895,4895,0
|
|
20240722,181400,6316451470,4895,4895,4895,4895,0
|
|
20240722,181300,6316451470,4895,4895,4895,4895,0
|
|
20240722,181200,6316451470,4895,4895,4895,4895,0
|
|
20240722,181100,6316451470,4895,4895,4895,4895,0
|
|
20240722,181000,6316451470,4895,4895,4895,4895,0
|
|
20240722,180900,6316451470,4895,4895,4895,4895,0
|
|
20240722,180800,6316451470,4895,4895,4895,4895,0
|
|
20240722,180700,6316451470,4895,4895,4895,4895,0
|
|
20240722,180600,6316451470,4895,4895,4895,4895,0
|
|
20240722,180500,6316451470,4895,4895,4895,4895,0
|
|
20240722,180400,6316451470,4895,4895,4895,4895,0
|
|
20240722,180300,6316451470,4895,4895,4895,4895,0
|
|
20240722,180200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,180100,6316451470,4895,4895,4895,4895,0
|
|
20240722,180000,6316451470,4895,4895,4895,4895,0
|
|
20240722,175900,6316451470,4895,4895,4895,4895,0
|
|
20240722,175800,6316451470,4895,4895,4895,4895,0
|
|
20240722,175700,6316451470,4895,4895,4895,4895,0
|
|
20240722,175600,6316451470,4895,4895,4895,4895,0
|
|
20240722,175500,6316451470,4895,4895,4895,4895,0
|
|
20240722,175400,6316451470,4895,4895,4895,4895,0
|
|
20240722,175300,6316451470,4895,4895,4895,4895,0
|
|
20240722,175200,6316451470,4895,4895,4895,4895,0
|
|
20240722,175100,6316451470,4895,4895,4895,4895,0
|
|
20240722,175000,6316451470,4895,4895,4895,4895,0
|
|
20240722,174900,6316451470,4895,4895,4895,4895,0
|
|
20240722,174800,6316451470,4895,4895,4895,4895,0
|
|
20240722,174700,6316451470,4895,4895,4895,4895,0
|
|
20240722,174600,6316451470,4895,4895,4895,4895,0
|
|
20240722,174500,6316451470,4895,4895,4895,4895,0
|
|
20240722,174400,6316451470,4895,4895,4895,4895,0
|
|
20240722,174300,6316451470,4895,4895,4895,4895,0
|
|
20240722,174200,6316451470,4895,4895,4895,4895,0
|
|
20240722,174100,6316451470,4895,4895,4895,4895,0
|
|
20240722,174000,6316451470,4895,4895,4895,4895,0
|
|
20240722,173900,6316451470,4895,4895,4895,4895,0
|
|
20240722,173800,6316451470,4895,4895,4895,4895,0
|
|
20240722,173700,6316451470,4895,4895,4895,4895,0
|
|
20240722,173600,6316451470,4895,4895,4895,4895,0
|
|
20240722,173500,6316451470,4895,4895,4895,4895,0
|
|
20240722,173400,6316451470,4895,4895,4895,4895,0
|
|
20240722,173300,6316451470,4895,4895,4895,4895,0
|
|
20240722,173200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,173100,6316451470,4895,4895,4895,4895,0
|
|
20240722,173000,6316451470,4895,4895,4895,4895,0
|
|
20240722,172900,6316451470,4895,4895,4895,4895,0
|
|
20240722,172800,6316451470,4895,4895,4895,4895,0
|
|
20240722,172700,6316451470,4895,4895,4895,4895,0
|
|
20240722,172600,6316451470,4895,4895,4895,4895,0
|
|
20240722,172500,6316451470,4895,4895,4895,4895,0
|
|
20240722,172400,6316451470,4895,4895,4895,4895,0
|
|
20240722,172300,6316451470,4895,4895,4895,4895,0
|
|
20240722,172200,6316451470,4895,4895,4895,4895,0
|
|
20240722,172100,6316451470,4895,4895,4895,4895,0
|
|
20240722,172000,6316451470,4895,4895,4895,4895,0
|
|
20240722,171900,6316451470,4895,4895,4895,4895,0
|
|
20240722,171800,6316451470,4895,4895,4895,4895,0
|
|
20240722,171700,6316451470,4895,4895,4895,4895,0
|
|
20240722,171600,6316451470,4895,4895,4895,4895,0
|
|
20240722,171500,6316451470,4895,4895,4895,4895,0
|
|
20240722,171400,6316451470,4895,4895,4895,4895,0
|
|
20240722,171300,6316451470,4895,4895,4895,4895,0
|
|
20240722,171200,6316451470,4895,4895,4895,4895,0
|
|
20240722,171100,6316451470,4895,4895,4895,4895,0
|
|
20240722,171000,6316451470,4895,4895,4895,4895,0
|
|
20240722,170900,6316451470,4895,4895,4895,4895,0
|
|
20240722,170800,6316451470,4895,4895,4895,4895,0
|
|
20240722,170700,6316451470,4895,4895,4895,4895,0
|
|
20240722,170600,6316451470,4895,4895,4895,4895,0
|
|
20240722,170500,6316451470,4895,4895,4895,4895,0
|
|
20240722,170400,6316451470,4895,4895,4895,4895,0
|
|
20240722,170300,6316451470,4895,4895,4895,4895,0
|
|
20240722,170200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,170100,6316451470,4895,4895,4895,4895,0
|
|
20240722,170000,6316451470,4895,4895,4895,4895,0
|
|
20240722,165900,6316451470,4895,4895,4895,4895,0
|
|
20240722,165800,6316451470,4895,4895,4895,4895,0
|
|
20240722,165700,6316451470,4895,4895,4895,4895,0
|
|
20240722,165600,6316451470,4895,4895,4895,4895,0
|
|
20240722,165500,6316451470,4895,4895,4895,4895,0
|
|
20240722,165400,6316451470,4895,4895,4895,4895,0
|
|
20240722,165300,6316451470,4895,4895,4895,4895,0
|
|
20240722,165200,6316451470,4895,4895,4895,4895,0
|
|
20240722,165100,6316451470,4895,4895,4895,4895,0
|
|
20240722,165000,6316451470,4895,4895,4895,4895,0
|
|
20240722,164900,6316451470,4895,4895,4895,4895,0
|
|
20240722,164800,6316451470,4895,4895,4895,4895,0
|
|
20240722,164700,6316451470,4895,4895,4895,4895,0
|
|
20240722,164600,6316451470,4895,4895,4895,4895,0
|
|
20240722,164500,6316451470,4895,4895,4895,4895,0
|
|
20240722,164400,6316451470,4895,4895,4895,4895,0
|
|
20240722,164300,6316451470,4895,4895,4895,4895,0
|
|
20240722,164200,6316451470,4895,4895,4895,4895,0
|
|
20240722,164100,6316451470,4895,4895,4895,4895,0
|
|
20240722,164000,6316451470,4895,4895,4895,4895,0
|
|
20240722,163900,6316451470,4895,4895,4895,4895,0
|
|
20240722,163800,6316451470,4895,4895,4895,4895,0
|
|
20240722,163700,6316451470,4895,4895,4895,4895,0
|
|
20240722,163600,6316451470,4895,4895,4895,4895,0
|
|
20240722,163500,6316451470,4895,4895,4895,4895,0
|
|
20240722,163400,6316451470,4895,4895,4895,4895,0
|
|
20240722,163300,6316451470,4895,4895,4895,4895,0
|
|
20240722,163200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,163100,6316451470,4895,4895,4895,4895,0
|
|
20240722,163000,6316451470,4895,4895,4895,4895,0
|
|
20240722,162900,6316451470,4895,4895,4895,4895,0
|
|
20240722,162800,6316451470,4895,4895,4895,4895,0
|
|
20240722,162700,6316451470,4895,4895,4895,4895,0
|
|
20240722,162600,6316451470,4895,4895,4895,4895,0
|
|
20240722,162500,6316451470,4895,4895,4895,4895,0
|
|
20240722,162400,6316451470,4895,4895,4895,4895,0
|
|
20240722,162300,6316451470,4895,4895,4895,4895,0
|
|
20240722,162200,6316451470,4895,4895,4895,4895,0
|
|
20240722,162100,6316451470,4895,4895,4895,4895,0
|
|
20240722,162000,6316451470,4895,4895,4895,4895,0
|
|
20240722,161900,6316451470,4895,4895,4895,4895,0
|
|
20240722,161800,6316451470,4895,4895,4895,4895,0
|
|
20240722,161700,6316451470,4895,4895,4895,4895,0
|
|
20240722,161600,6316451470,4895,4895,4895,4895,0
|
|
20240722,161500,6316451470,4895,4895,4895,4895,0
|
|
20240722,161400,6316451470,4895,4895,4895,4895,0
|
|
20240722,161300,6316451470,4895,4895,4895,4895,0
|
|
20240722,161200,6316451470,4895,4895,4895,4895,0
|
|
20240722,161100,6316451470,4895,4895,4895,4895,0
|
|
20240722,161000,6316451470,4895,4895,4895,4895,0
|
|
20240722,160900,6316451470,4895,4895,4895,4895,0
|
|
20240722,160800,6316451470,4895,4895,4895,4895,0
|
|
20240722,160700,6316451470,4895,4895,4895,4895,0
|
|
20240722,160600,6316451470,4895,4895,4895,4895,0
|
|
20240722,160500,6316451470,4895,4895,4895,4895,0
|
|
20240722,160400,6316451470,4895,4895,4895,4895,0
|
|
20240722,160300,6316451470,4895,4895,4895,4895,0
|
|
20240722,160200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,160100,6316451470,4895,4895,4895,4895,0
|
|
20240722,160000,6316451470,4895,4895,4895,4895,0
|
|
20240722,155900,6316451470,4895,4895,4895,4895,0
|
|
20240722,155800,6316451470,4895,4895,4895,4895,0
|
|
20240722,155700,6316451470,4895,4895,4895,4895,0
|
|
20240722,155600,6316451470,4895,4895,4895,4895,0
|
|
20240722,155500,6316451470,4895,4895,4895,4895,0
|
|
20240722,155400,6316451470,4895,4895,4895,4895,0
|
|
20240722,155300,6316451470,4895,4895,4895,4895,0
|
|
20240722,155200,6316451470,4895,4895,4895,4895,0
|
|
20240722,155100,6316451470,4895,4895,4895,4895,0
|
|
20240722,155000,6316451470,4895,4895,4895,4895,0
|
|
20240722,154900,6316451470,4895,4895,4895,4895,0
|
|
20240722,154800,6316451470,4895,4895,4895,4895,0
|
|
20240722,154700,6316451470,4895,4895,4895,4895,0
|
|
20240722,154600,6316451470,4895,4895,4895,4895,0
|
|
20240722,154500,6316451470,4895,4895,4895,4895,0
|
|
20240722,154400,6316451470,4895,4895,4895,4895,0
|
|
20240722,154300,6316451470,4895,4895,4895,4895,0
|
|
20240722,154200,6316451470,4895,4895,4895,4895,0
|
|
20240722,154100,6316451470,4895,4895,4895,4895,0
|
|
20240722,154000,6316451470,4895,4895,4895,4895,0
|
|
20240722,153900,6316451470,4895,4895,4895,4895,0
|
|
20240722,153800,6316451470,4895,4895,4895,4895,0
|
|
20240722,153700,6316451470,4895,4895,4895,4895,0
|
|
20240722,153600,6316451470,4895,4895,4895,4895,0
|
|
20240722,153500,6316451470,4895,4895,4895,4895,0
|
|
20240722,153400,6316451470,4895,4895,4895,4895,0
|
|
20240722,153300,6316451470,4895,4895,4895,4895,0
|
|
20240722,153200,6316451470,4895,4895,4895,4895,21464
|
|
20240722,153100,6316451470,4895,4895,4895,4895,0
|
|
20240722,153000,6316451470,4895,4895,4895,4895,21464
|
|
20240722,152900,6211385190,4895,4895,4895,4895,0
|
|
20240722,152800,6211385190,4895,4895,4895,4895,0
|
|
20240722,152700,6211385190,4895,4895,4895,4895,0
|
|
20240722,152600,6211385190,4895,4895,4895,4895,0
|
|
20240722,152500,6211385190,4895,4895,4895,4895,0
|
|
20240722,152400,6211385190,4895,4895,4895,4895,0
|
|
20240722,152300,6211385190,4895,4895,4895,4895,0
|
|
20240722,152200,6211385190,4895,4895,4895,4895,0
|
|
20240722,152100,6211385190,4895,4895,4895,4895,0
|
|
20240722,152000,6211385190,4895,4895,4895,4895,0
|
|
20240722,151900,6211385190,4895,4890,4900,4880,22227
|
|
20240722,151800,6102677770,4890,4845,4890,4840,28198
|
|
20240722,151700,5965585410,4845,4845,4845,4840,320
|
|
20240722,151600,5964035510,4845,4845,4845,4845,106
|
|
20240722,151500,5963521940,4860,4865,4870,4850,1026
|
|
20240722,151400,5958535455,4865,4860,4870,4860,5851
|
|
20240722,151300,5930082880,4860,4840,4860,4840,150
|
|
20240722,151200,5929355880,4840,4845,4850,4840,3347
|
|
20240722,151100,5913139595,4840,4850,4850,4840,620
|
|
20240722,151000,5910136835,4850,4850,4850,4850,1208
|
|
20240722,150900,5904278035,4850,4850,4850,4850,22
|
|
20240722,150800,5904171335,4850,4860,4860,4850,2454
|
|
20240722,150700,5892264585,4860,4850,4860,4850,1626
|
|
20240722,150600,5884368605,4850,4845,4855,4840,6484
|
|
20240722,150500,5852924945,4835,4850,4850,4835,32
|
|
20240722,150400,5852770195,4845,4855,4855,4835,3569
|
|
20240722,150300,5835460540,4850,4860,4860,4850,2600
|
|
20240722,150200,5822842370,4870,4855,4870,4855,2103
|
|
20240722,150100,5812604450,4865,4865,4865,4860,1226
|
|
20240722,150000,5806641525,4875,4875,4880,4865,4785
|
|
20240722,145900,5783322255,4875,4875,4875,4875,745
|
|
20240722,145800,5779690380,4875,4880,4880,4875,1235
|
|
20240722,145700,5773663960,4880,4880,4885,4880,640
|
|
20240722,145600,5770540510,4880,4880,4885,4880,2720
|
|
20240722,145500,5757266885,4880,4890,4890,4875,3160
|
|
20240722,145400,5741841115,4890,4895,4895,4890,1570
|
|
20240722,145300,5734163160,4890,4890,4890,4890,2599
|
|
20240722,145200,5721454050,4890,4885,4890,4885,672
|
|
20240722,145100,5718168680,4885,4895,4895,4875,5240
|
|
20240722,145000,5692590980,4890,4880,4890,4875,4602
|
|
20240722,144900,5670101435,4880,4875,4880,4875,1276
|
|
20240722,144800,5663880905,4870,4880,4880,4870,2524
|
|
20240722,144700,5651586280,4880,4870,4880,4870,1068
|
|
20240722,144600,5646374950,4870,4870,4875,4870,2123
|
|
20240722,144500,5636025360,4870,4875,4875,4870,90
|
|
20240722,144400,5635587055,4870,4880,4885,4870,1986
|
|
20240722,144300,5625907720,4880,4875,4880,4875,2222
|
|
20240722,144200,5615067630,4870,4865,4870,4855,3108
|
|
20240722,144100,5599950390,4870,4870,4870,4870,354
|
|
20240722,144000,5598226410,4865,4860,4865,4860,2412
|
|
20240722,143900,5586500280,4850,4850,4850,4850,225
|
|
20240722,143800,5585409030,4855,4860,4860,4855,499
|
|
20240722,143700,5582984975,4860,4860,4860,4860,754
|
|
20240722,143600,5579320535,4865,4875,4875,4865,998
|
|
20240722,143500,5574460280,4880,4880,4880,4880,2048
|
|
20240722,143400,5564466040,4880,4870,4885,4860,10848
|
|
20240722,143300,5511599755,4870,4850,4870,4850,2488
|
|
20240722,143200,5499510935,4845,4845,4845,4845,988
|
|
20240722,143100,5494724075,4840,4840,4840,4840,212
|
|
20240722,143000,5493697995,4840,4845,4845,4840,1248
|
|
20240722,142900,5487651800,4845,4845,4850,4845,617
|
|
20240722,142800,5484661435,4840,4840,4840,4840,1
|
|
20240722,142700,5484656595,4840,4840,4840,4840,199
|
|
20240722,142600,5483693435,4835,4825,4835,4820,2483
|
|
20240722,142500,5471703800,4830,4830,4830,4830,300
|
|
20240722,142400,5470254800,4825,4830,4830,4820,1169
|
|
20240722,142300,5464615295,4830,4820,4830,4820,355
|
|
20240722,142200,5462904145,4820,4820,4820,4820,467
|
|
20240722,142100,5460653205,4820,4830,4830,4820,903
|
|
20240722,142000,5456295745,4830,4830,4830,4830,100
|
|
20240722,141900,5455812745,4820,4820,4820,4815,1128
|
|
20240722,141800,5450375835,4815,4815,4815,4815,1134
|
|
20240722,141700,5444915625,4815,4815,4815,4810,2241
|
|
20240722,141600,5434136360,4815,4810,4815,4810,352
|
|
20240722,141500,5432442480,4810,4815,4820,4810,1275
|
|
20240722,141400,5426309685,4820,4815,4820,4815,2031
|
|
20240722,141300,5416520275,4810,4815,4815,4810,3607
|
|
20240722,141200,5399164075,4810,4805,4810,4805,698
|
|
20240722,141100,5395808185,4805,4810,4810,4805,8034
|
|
20240722,141000,5357186750,4820,4830,4830,4820,1565
|
|
20240722,140900,5349638455,4830,4835,4835,4830,2855
|
|
20240722,140800,5335846350,4840,4840,4850,4840,1092
|
|
20240722,140700,5330560775,4840,4845,4850,4840,1332
|
|
20240722,140600,5324107535,4845,4845,4845,4845,10
|
|
20240722,140500,5324059085,4845,4835,4845,4830,6825
|
|
20240722,140400,5291061755,4840,4845,4850,4840,6340
|
|
20240722,140300,5260367265,4850,4850,4850,4850,0
|
|
20240722,140200,5260367265,4850,4850,4850,4845,132
|
|
20240722,140100,5259727085,4850,4870,4870,4850,113
|
|
20240722,140000,5259178400,4870,4860,4870,4850,3547
|
|
20240722,135900,5241957215,4860,4845,4860,4840,2443
|
|
20240722,135800,5230094515,4840,4840,4840,4835,3028
|
|
20240722,135700,5215439935,4850,4865,4865,4850,9110
|
|
20240722,135600,5171210705,4865,4870,4875,4865,5233
|
|
20240722,135500,5145744475,4865,4865,4870,4865,866
|
|
20240722,135400,5141530435,4865,4870,4875,4865,1940
|
|
20240722,135300,5132082330,4870,4875,4875,4870,5918
|
|
20240722,135200,5103234715,4875,4885,4885,4875,4608
|
|
20240722,135100,5080745425,4895,4900,4900,4890,4911
|
|
20240722,135000,5056709725,4900,4905,4905,4900,3415
|
|
20240722,134900,5039974135,4910,4910,4910,4905,3671
|
|
20240722,134800,5021964430,4910,4895,4910,4895,7226
|
|
20240722,134700,4986531655,4900,4910,4910,4895,8896
|
|
20240722,134600,4942889155,4910,4895,4920,4885,18565
|
|
20240722,134500,4851751385,4880,4880,4895,4875,3616
|
|
20240722,134400,4834108040,4880,4890,4905,4875,13878
|
|
20240722,134300,4766178685,4890,4860,4890,4860,7959
|
|
20240722,134200,4727372645,4860,4895,4895,4860,20375
|
|
20240722,134100,4627917505,4890,4830,4910,4830,32898
|
|
20240722,134000,4467315815,4830,4820,4845,4820,3276
|
|
20240722,133900,4451467475,4820,4800,4820,4800,5764
|
|
20240722,133800,4423735230,4800,4805,4805,4800,3697
|
|
20240722,133700,4405989470,4805,4815,4815,4805,5203
|
|
20240722,133600,4380968600,4820,4800,4820,4795,8629
|
|
20240722,133500,4339491660,4800,4800,4820,4800,4890
|
|
20240722,133400,4315987225,4810,4800,4810,4800,1433
|
|
20240722,133300,4309100425,4815,4800,4820,4760,13260
|
|
20240722,133200,4245604710,4795,4830,4880,4795,15354
|
|
20240722,133100,4171437245,4825,4700,4900,4700,57085
|
|
20240722,133000,3897223155,4695,4700,4700,4695,1387
|
|
20240722,132900,3890709255,4700,4700,4700,4700,70
|
|
20240722,132800,3890380255,4710,4720,4720,4710,9013
|
|
20240722,132700,3847915910,4720,4710,4720,4710,3165
|
|
20240722,132600,3832984890,4710,4715,4715,4705,904
|
|
20240722,132500,3828729145,4720,4660,4720,4660,14640
|
|
20240722,132400,3760124330,4660,4660,4660,4660,52
|
|
20240722,132300,3759882010,4660,4660,4660,4660,201
|
|
20240722,132200,3758945350,4655,4655,4655,4655,5
|
|
20240722,132100,3758922075,4670,4660,4670,4660,1199
|
|
20240722,132000,3753333845,4660,4660,4660,4660,20
|
|
20240722,131900,3753240645,4660,4665,4665,4660,18
|
|
20240722,131800,3753156695,4660,4670,4670,4660,151
|
|
20240722,131700,3752451645,4670,4670,4670,4670,461
|
|
20240722,131600,3750298775,4670,4670,4670,4670,160
|
|
20240722,131500,3749551575,4670,4635,4670,4635,10749
|
|
20240722,131400,3699561160,4635,4635,4635,4635,1
|
|
20240722,131300,3699556525,4635,4635,4635,4635,2570
|
|
20240722,131200,3687644575,4640,4640,4640,4635,3393
|
|
20240722,131100,3671904110,4635,4640,4640,4635,700
|
|
20240722,131000,3668657300,4640,4640,4640,4640,483
|
|
20240722,130900,3666416180,4635,4635,4635,4635,431
|
|
20240722,130800,3664418495,4630,4635,4635,4630,2413
|
|
20240722,130700,3653239305,4630,4630,4630,4630,1531
|
|
20240722,130600,3646150775,4630,4630,4630,4630,5242
|
|
20240722,130500,3621880315,4630,4635,4640,4630,7687
|
|
20240722,130400,3586273995,4640,4640,4640,4640,0
|
|
20240722,130300,3586273995,4640,4640,4640,4640,207
|
|
20240722,130200,3585313515,4640,4645,4645,4640,65
|
|
20240722,130100,3585011910,4645,4645,4650,4640,1160
|
|
20240722,130000,3579628450,4640,4640,4640,4640,1017
|
|
20240722,125900,3574909570,4640,4630,4640,4630,1513
|
|
20240722,125800,3567893000,4630,4630,4630,4630,546
|
|
20240722,125700,3565365020,4630,4630,4635,4630,1858
|
|
20240722,125600,3556755265,4635,4635,4635,4635,88
|
|
20240722,125500,3556347385,4635,4635,4635,4635,123
|
|
20240722,125400,3555777280,4640,4645,4645,4640,812
|
|
20240722,125300,3552009130,4645,4620,4645,4620,11969
|
|
20240722,125200,3496618055,4620,4630,4630,4620,3528
|
|
20240722,125100,3480308250,4625,4630,4630,4625,1312
|
|
20240722,125000,3474240155,4625,4630,4630,4625,324
|
|
20240722,124900,3472741650,4635,4625,4635,4620,548
|
|
20240722,124800,3470207315,4625,4635,4635,4625,968
|
|
20240722,124700,3465724985,4635,4635,4635,4635,118
|
|
20240722,124600,3465178055,4630,4635,4635,4630,3150
|
|
20240722,124500,3450593055,4635,4635,4635,4635,266
|
|
20240722,124400,3449360145,4635,4635,4635,4635,25
|
|
20240722,124300,3449244270,4635,4645,4645,4635,1763
|
|
20240722,124200,3441064835,4645,4645,4650,4645,501
|
|
20240722,124100,3438737645,4645,4640,4645,4640,732
|
|
20240722,124000,3435338475,4640,4640,4640,4635,543
|
|
20240722,123900,3432819175,4645,4645,4645,4645,30
|
|
20240722,123800,3432679825,4645,4645,4645,4645,234
|
|
20240722,123700,3431592895,4650,4655,4655,4650,6
|
|
20240722,123600,3431564980,4650,4650,4650,4650,0
|
|
20240722,123500,3431564980,4650,4665,4665,4650,3912
|
|
20240722,123400,3413352960,4665,4665,4665,4665,2000
|
|
20240722,123300,3404022960,4675,4675,4675,4675,371
|
|
20240722,123200,3402288535,4675,4665,4675,4655,2522
|
|
20240722,123100,3390529535,4665,4665,4665,4665,36
|
|
20240722,123000,3390361595,4665,4655,4665,4655,938
|
|
20240722,122900,3385995195,4655,4655,4655,4655,101
|
|
20240722,122800,3385525040,4655,4650,4655,4650,430
|
|
20240722,122700,3383524890,4655,4655,4655,4655,1
|
|
20240722,122600,3383520235,4655,4690,4690,4655,3657
|
|
20240722,122500,3366461660,4690,4655,4690,4655,4763
|
|
20240722,122400,3344205650,4650,4645,4650,4640,1295
|
|
20240722,122300,3338187670,4635,4635,4635,4635,0
|
|
20240722,122200,3338187670,4635,4635,4635,4635,1072
|
|
20240722,122100,3333218950,4635,4635,4635,4635,23
|
|
20240722,122000,3333112345,4625,4625,4630,4625,1510
|
|
20240722,121900,3326128545,4625,4625,4625,4625,629
|
|
20240722,121800,3323219420,4625,4625,4625,4620,161
|
|
20240722,121700,3322475305,4625,4620,4625,4620,2182
|
|
20240722,121600,3312394460,4620,4625,4625,4620,3115
|
|
20240722,121500,3298000005,4620,4615,4620,4610,5571
|
|
20240722,121400,3272279895,4615,4610,4615,4610,1540
|
|
20240722,121300,3265179035,4605,4595,4605,4595,4423
|
|
20240722,121200,3244837000,4595,4610,4610,4590,11512
|
|
20240722,121100,3191867625,4610,4620,4625,4610,5216
|
|
20240722,121000,3167780600,4625,4635,4635,4620,417
|
|
20240722,120900,3165852220,4635,4640,4640,4630,5138
|
|
20240722,120800,3142044805,4640,4645,4645,4640,1854
|
|
20240722,120700,3133437750,4645,4650,4650,4645,210
|
|
20240722,120600,3132461750,4650,4660,4660,4645,2944
|
|
20240722,120500,3118783475,4670,4650,4670,4650,2820
|
|
20240722,120400,3105664960,4650,4640,4650,4635,165
|
|
20240722,120300,3104899345,4640,4645,4645,4640,2019
|
|
20240722,120200,3095528375,4645,4650,4655,4640,10180
|
|
20240722,120100,3048208285,4655,4675,4675,4650,21956
|
|
20240722,120000,2945890835,4680,4680,4680,4675,36
|
|
20240722,115900,2945722475,4675,4680,4680,4675,469
|
|
20240722,115800,2943528995,4685,4685,4685,4685,2
|
|
20240722,115700,2943519625,4680,4680,4680,4675,2505
|
|
20240722,115600,2931796405,4675,4670,4675,4670,2117
|
|
20240722,115500,2921908195,4680,4670,4680,4670,765
|
|
20240722,115400,2918334565,4675,4680,4680,4675,403
|
|
20240722,115300,2916450040,4675,4675,4675,4675,880
|
|
20240722,115200,2912336040,4675,4670,4675,4670,501
|
|
20240722,115100,2909993870,4670,4670,4670,4670,566
|
|
20240722,115000,2907350650,4675,4670,4675,4670,2112
|
|
20240722,114900,2897478125,4670,4675,4675,4670,4554
|
|
20240722,114800,2876199205,4680,4680,4680,4680,569
|
|
20240722,114700,2873536285,4680,4685,4690,4680,3493
|
|
20240722,114600,2857186295,4695,4695,4695,4690,108
|
|
20240722,114500,2856679735,4685,4690,4690,4685,210
|
|
20240722,114400,2855694885,4690,4690,4690,4690,244
|
|
20240722,114300,2854550525,4690,4690,4695,4690,136
|
|
20240722,114200,2853912180,4690,4685,4690,4685,23
|
|
20240722,114100,2853804315,4695,4680,4695,4680,1163
|
|
20240722,114000,2848360690,4690,4680,4690,4680,1001
|
|
20240722,113900,2843676000,4680,4680,4680,4680,567
|
|
20240722,113800,2841022440,4680,4680,4680,4680,73
|
|
20240722,113700,2840680800,4680,4680,4680,4675,2410
|
|
20240722,113600,2829407000,4680,4690,4690,4680,139
|
|
20240722,113500,2828756460,4690,4680,4690,4680,570
|
|
20240722,113400,2826085610,4675,4680,4680,4675,1000
|
|
20240722,113300,2821409205,4680,4680,4680,4680,2168
|
|
20240722,113200,2811262965,4680,4680,4680,4680,10
|
|
20240722,113100,2811216165,4685,4685,4685,4685,300
|
|
20240722,113000,2809810665,4685,4680,4685,4675,329
|
|
20240722,112900,2808270840,4675,4680,4680,4675,2065
|
|
20240722,112800,2798611965,4675,4685,4685,4675,1240
|
|
20240722,112700,2792814915,4685,4680,4685,4680,714
|
|
20240722,112600,2789473385,4680,4680,4680,4680,150
|
|
20240722,112500,2788771385,4680,4680,4685,4680,675
|
|
20240722,112400,2785612375,4680,4685,4685,4680,314
|
|
20240722,112300,2784142845,4685,4680,4685,4680,1520
|
|
20240722,112200,2777029145,4675,4685,4685,4675,821
|
|
20240722,112100,2773187090,4685,4680,4685,4675,3719
|
|
20240722,112000,2755783330,4680,4685,4685,4680,1255
|
|
20240722,111900,2749908680,4685,4690,4690,4685,158
|
|
20240722,111800,2749168165,4690,4690,4695,4685,3930
|
|
20240722,111700,2730741035,4690,4690,4690,4690,272
|
|
20240722,111600,2729465355,4690,4685,4690,4685,582
|
|
20240722,111500,2726736185,4690,4690,4690,4690,220
|
|
20240722,111400,2725704385,4685,4685,4695,4685,6543
|
|
20240722,111300,2695023175,4680,4685,4690,4680,1239
|
|
20240722,111200,2689218470,4685,4690,4690,4685,1054
|
|
20240722,111100,2684277710,4690,4695,4695,4690,1404
|
|
20240722,111000,2677691940,4695,4690,4695,4690,3517
|
|
20240722,110900,2661186390,4690,4690,4690,4690,5500
|
|
20240722,110800,2635391390,4690,4695,4695,4690,476
|
|
20240722,110700,2633158570,4695,4700,4700,4695,1242
|
|
20240722,110600,2627326500,4710,4710,4710,4710,1
|
|
20240722,110500,2627321790,4700,4700,4700,4695,1262
|
|
20240722,110400,2621390690,4700,4710,4710,4700,417
|
|
20240722,110300,2619427620,4710,4715,4715,4710,16
|
|
20240722,110200,2619352210,4715,4715,4715,4715,59
|
|
20240722,110100,2619074025,4715,4710,4720,4710,200
|
|
20240722,110000,2618130845,4715,4715,4715,4715,141
|
|
20240722,105900,2617466030,4715,4725,4725,4715,1383
|
|
20240722,105800,2610938605,4725,4715,4725,4715,2955
|
|
20240722,105700,2596992495,4715,4700,4715,4700,1210
|
|
20240722,105600,2591301845,4695,4700,4700,4695,2082
|
|
20240722,105500,2581516485,4705,4700,4705,4700,2624
|
|
20240722,105400,2569173370,4700,4700,4705,4700,116
|
|
20240722,105300,2568628140,4700,4695,4700,4695,389
|
|
20240722,105200,2566799845,4695,4695,4695,4695,540
|
|
20240722,105100,2564264545,4695,4700,4700,4695,5492
|
|
20240722,105000,2538453730,4705,4715,4715,4705,1324
|
|
20240722,104900,2532214440,4720,4720,4720,4715,159
|
|
20240722,104800,2531464245,4715,4715,4715,4715,1232
|
|
20240722,104700,2525655365,4715,4720,4720,4715,2134
|
|
20240722,104600,2515582890,4725,4720,4725,4720,889
|
|
20240722,104500,2511386795,4720,4705,4720,4705,3671
|
|
20240722,104400,2494107195,4705,4705,4705,4705,864
|
|
20240722,104300,2490042075,4705,4705,4705,4700,1041
|
|
20240722,104200,2485144305,4700,4700,4700,4700,761
|
|
20240722,104100,2481567605,4705,4705,4705,4700,2375
|
|
20240722,104000,2470403230,4705,4710,4710,4700,722
|
|
20240722,103900,2467005170,4710,4710,4730,4710,1524
|
|
20240722,103800,2459818110,4705,4705,4705,4705,265
|
|
20240722,103700,2458571285,4700,4705,4705,4700,300
|
|
20240722,103600,2457160880,4695,4700,4700,4695,3126
|
|
20240722,103500,2442468685,4700,4700,4700,4700,688
|
|
20240722,103400,2439235085,4700,4700,4705,4695,229
|
|
20240722,103300,2438158690,4695,4705,4710,4695,887
|
|
20240722,103200,2433988095,4710,4715,4715,4710,2532
|
|
20240722,103100,2422062365,4715,4730,4730,4715,3836
|
|
20240722,103000,2403960200,4730,4730,4730,4725,194
|
|
20240722,102900,2403043035,4730,4740,4740,4725,642
|
|
20240722,102800,2400008855,4740,4730,4740,4730,821
|
|
20240722,102700,2396124525,4730,4725,4730,4725,656
|
|
20240722,102600,2393022445,4725,4725,4725,4725,214
|
|
20240722,102500,2392011295,4725,4725,4725,4725,116
|
|
20240722,102400,2391463195,4725,4735,4735,4725,171
|
|
20240722,102300,2390654120,4715,4700,4735,4700,11483
|
|
20240722,102200,2336589955,4690,4690,4690,4690,125
|
|
20240722,102100,2336003705,4690,4690,4690,4690,205
|
|
20240722,102000,2335042255,4690,4710,4710,4690,2654
|
|
20240722,101900,2322589105,4700,4700,4705,4690,3989
|
|
20240722,101800,2303858230,4700,4700,4700,4700,170
|
|
20240722,101700,2303059230,4700,4720,4720,4700,9367
|
|
20240722,101600,2258960840,4725,4730,4730,4725,235
|
|
20240722,101500,2257849880,4740,4720,4740,4720,1796
|
|
20240722,101400,2249357685,4720,4730,4730,4720,3681
|
|
20240722,101300,2231975920,4735,4740,4740,4735,438
|
|
20240722,101200,2229899840,4745,4740,4745,4730,2373
|
|
20240722,101100,2218655615,4745,4745,4745,4745,292
|
|
20240722,101000,2217270075,4730,4760,4760,4730,1229
|
|
20240722,100900,2211440280,4745,4750,4750,4740,3851
|
|
20240722,100800,2193183295,4755,4775,4775,4750,849
|
|
20240722,100700,2189141680,4775,4780,4795,4775,6119
|
|
20240722,100600,2159872985,4780,4775,4780,4770,3351
|
|
20240722,100500,2143879405,4770,4735,4770,4735,5571
|
|
20240722,100400,2117451525,4735,4730,4735,4720,1284
|
|
20240722,100300,2111381425,4730,4735,4735,4730,353
|
|
20240722,100200,2109711515,4725,4740,4745,4725,2602
|
|
20240722,100100,2097381310,4745,4740,4755,4740,7503
|
|
20240722,100000,2061770185,4745,4710,4745,4710,6121
|
|
20240722,095900,2032818595,4710,4710,4715,4700,2245
|
|
20240722,095800,2022255305,4710,4685,4715,4675,5219
|
|
20240722,095700,1997738715,4680,4695,4695,4680,2522
|
|
20240722,095600,1985935605,4695,4700,4710,4695,813
|
|
20240722,095500,1982117540,4700,4680,4710,4680,5817
|
|
20240722,095400,1954810085,4680,4670,4680,4670,531
|
|
20240722,095300,1952330305,4670,4675,4680,4670,6731
|
|
20240722,095200,1920869820,4670,4675,4695,4670,12212
|
|
20240722,095100,1863755220,4675,4680,4685,4670,5064
|
|
20240722,095000,1840070850,4680,4685,4685,4675,4362
|
|
20240722,094900,1819671905,4680,4705,4705,4680,11935
|
|
20240722,094800,1763737410,4705,4705,4705,4700,1184
|
|
20240722,094700,1758168840,4700,4700,4700,4700,746
|
|
20240722,094600,1754662640,4695,4705,4705,4695,658
|
|
20240722,094500,1751570270,4705,4690,4705,4680,15458
|
|
20240722,094400,1679107930,4700,4685,4700,4685,4937
|
|
20240722,094300,1655956490,4690,4695,4695,4685,3226
|
|
20240722,094200,1640830920,4695,4700,4710,4690,5446
|
|
20240722,094100,1615223150,4700,4680,4700,4680,3747
|
|
20240722,094000,1597655340,4680,4690,4695,4675,5639
|
|
20240722,093900,1571268740,4680,4715,4715,4680,13901
|
|
20240722,093800,1505948570,4715,4715,4715,4715,2352
|
|
20240722,093700,1494858890,4720,4715,4730,4710,4850
|
|
20240722,093600,1471990760,4710,4740,4740,4710,12857
|
|
20240722,093500,1411197485,4745,4750,4755,4730,24683
|
|
20240722,093400,1294070690,4750,4770,4770,4750,7550
|
|
20240722,093300,1258149425,4770,4770,4780,4770,2099
|
|
20240722,093200,1248136920,4770,4760,4770,4760,2461
|
|
20240722,093100,1236420175,4760,4740,4760,4735,2271
|
|
20240722,093000,1225644875,4735,4735,4750,4730,13055
|
|
20240722,092900,1163821590,4735,4770,4770,4735,5823
|
|
20240722,092800,1136179170,4750,4805,4805,4735,21320
|
|
20240722,092700,1034395040,4805,4805,4810,4800,5192
|
|
20240722,092600,1009451205,4805,4800,4805,4800,4538
|
|
20240722,092500,987660895,4800,4810,4810,4800,10364
|
|
20240722,092400,937848725,4810,4815,4820,4810,5870
|
|
20240722,092300,909583050,4815,4830,4835,4815,21880
|
|
20240722,092200,804106780,4830,4825,4840,4825,1294
|
|
20240722,092100,797858545,4825,4820,4835,4820,3443
|
|
20240722,092000,781238190,4820,4815,4825,4810,8621
|
|
20240722,091900,739713390,4815,4845,4845,4810,13461
|
|
20240722,091800,674673025,4845,4870,4870,4845,16180
|
|
20240722,091700,596064075,4875,4895,4895,4870,21394
|
|
20240722,091600,491581425,4895,4910,4910,4895,10677
|
|
20240722,091500,439240015,4905,4910,4915,4905,3657
|
|
20240722,091400,421283850,4915,4910,4915,4910,831
|
|
20240722,091300,417201440,4915,4915,4925,4910,2313
|
|
20240722,091200,405833925,4915,4930,4940,4915,2954
|
|
20240722,091100,391293425,4920,4930,4930,4920,3716
|
|
20240722,091000,373001830,4920,4925,4930,4920,1027
|
|
20240722,090900,367946265,4925,4910,4930,4910,2242
|
|
20240722,090800,356916340,4910,4950,4950,4910,8060
|
|
20240722,090700,317243320,4955,4965,4965,4955,538
|
|
20240722,090600,314576470,4965,4925,4965,4920,10762
|
|
20240722,090500,261461505,4925,4940,4940,4920,1193
|
|
20240722,090400,255587810,4940,4890,4940,4880,15811
|
|
20240722,090300,178257500,4890,4950,4950,4890,14141
|
|
20240722,090200,108888920,4915,4965,4965,4915,12607
|
|
20240722,090100,46450255,4970,4980,4980,4970,3405
|
|
20240722,090000,29510495,4980,4990,5000,4980,5499
|