694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,203100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,203000,1882308490,4010,4010,4010,4010,0
|
|
20240816,202900,1882308490,4010,4010,4010,4010,0
|
|
20240816,202800,1882308490,4010,4010,4010,4010,0
|
|
20240816,202700,1882308490,4010,4010,4010,4010,0
|
|
20240816,202600,1882308490,4010,4010,4010,4010,0
|
|
20240816,202500,1882308490,4010,4010,4010,4010,0
|
|
20240816,202400,1882308490,4010,4010,4010,4010,0
|
|
20240816,202300,1882308490,4010,4010,4010,4010,0
|
|
20240816,202200,1882308490,4010,4010,4010,4010,0
|
|
20240816,202100,1882308490,4010,4010,4010,4010,0
|
|
20240816,202000,1882308490,4010,4010,4010,4010,0
|
|
20240816,201900,1882308490,4010,4010,4010,4010,0
|
|
20240816,201800,1882308490,4010,4010,4010,4010,0
|
|
20240816,201700,1882308490,4010,4010,4010,4010,0
|
|
20240816,201600,1882308490,4010,4010,4010,4010,0
|
|
20240816,201500,1882308490,4010,4010,4010,4010,0
|
|
20240816,201400,1882308490,4010,4010,4010,4010,0
|
|
20240816,201300,1882308490,4010,4010,4010,4010,0
|
|
20240816,201200,1882308490,4010,4010,4010,4010,0
|
|
20240816,201100,1882308490,4010,4010,4010,4010,0
|
|
20240816,201000,1882308490,4010,4010,4010,4010,0
|
|
20240816,200900,1882308490,4010,4010,4010,4010,0
|
|
20240816,200800,1882308490,4010,4010,4010,4010,0
|
|
20240816,200700,1882308490,4010,4010,4010,4010,0
|
|
20240816,200600,1882308490,4010,4010,4010,4010,0
|
|
20240816,200500,1882308490,4010,4010,4010,4010,0
|
|
20240816,200400,1882308490,4010,4010,4010,4010,0
|
|
20240816,200300,1882308490,4010,4010,4010,4010,0
|
|
20240816,200200,1882308490,4010,4010,4010,4010,0
|
|
20240816,200100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,200000,1882308490,4010,4010,4010,4010,0
|
|
20240816,195900,1882308490,4010,4010,4010,4010,0
|
|
20240816,195800,1882308490,4010,4010,4010,4010,0
|
|
20240816,195700,1882308490,4010,4010,4010,4010,0
|
|
20240816,195600,1882308490,4010,4010,4010,4010,0
|
|
20240816,195500,1882308490,4010,4010,4010,4010,0
|
|
20240816,195400,1882308490,4010,4010,4010,4010,0
|
|
20240816,195300,1882308490,4010,4010,4010,4010,0
|
|
20240816,195200,1882308490,4010,4010,4010,4010,0
|
|
20240816,195100,1882308490,4010,4010,4010,4010,0
|
|
20240816,195000,1882308490,4010,4010,4010,4010,0
|
|
20240816,194900,1882308490,4010,4010,4010,4010,0
|
|
20240816,194800,1882308490,4010,4010,4010,4010,0
|
|
20240816,194700,1882308490,4010,4010,4010,4010,0
|
|
20240816,194600,1882308490,4010,4010,4010,4010,0
|
|
20240816,194500,1882308490,4010,4010,4010,4010,0
|
|
20240816,194400,1882308490,4010,4010,4010,4010,0
|
|
20240816,194300,1882308490,4010,4010,4010,4010,0
|
|
20240816,194200,1882308490,4010,4010,4010,4010,0
|
|
20240816,194100,1882308490,4010,4010,4010,4010,0
|
|
20240816,194000,1882308490,4010,4010,4010,4010,0
|
|
20240816,193900,1882308490,4010,4010,4010,4010,0
|
|
20240816,193800,1882308490,4010,4010,4010,4010,0
|
|
20240816,193700,1882308490,4010,4010,4010,4010,0
|
|
20240816,193600,1882308490,4010,4010,4010,4010,0
|
|
20240816,193500,1882308490,4010,4010,4010,4010,0
|
|
20240816,193400,1882308490,4010,4010,4010,4010,0
|
|
20240816,193300,1882308490,4010,4010,4010,4010,0
|
|
20240816,193200,1882308490,4010,4010,4010,4010,0
|
|
20240816,193100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,193000,1882308490,4010,4010,4010,4010,0
|
|
20240816,192900,1882308490,4010,4010,4010,4010,0
|
|
20240816,192800,1882308490,4010,4010,4010,4010,0
|
|
20240816,192700,1882308490,4010,4010,4010,4010,0
|
|
20240816,192600,1882308490,4010,4010,4010,4010,0
|
|
20240816,192500,1882308490,4010,4010,4010,4010,0
|
|
20240816,192400,1882308490,4010,4010,4010,4010,0
|
|
20240816,192300,1882308490,4010,4010,4010,4010,0
|
|
20240816,192200,1882308490,4010,4010,4010,4010,0
|
|
20240816,192100,1882308490,4010,4010,4010,4010,0
|
|
20240816,192000,1882308490,4010,4010,4010,4010,0
|
|
20240816,191900,1882308490,4010,4010,4010,4010,0
|
|
20240816,191800,1882308490,4010,4010,4010,4010,0
|
|
20240816,191700,1882308490,4010,4010,4010,4010,0
|
|
20240816,191600,1882308490,4010,4010,4010,4010,0
|
|
20240816,191500,1882308490,4010,4010,4010,4010,0
|
|
20240816,191400,1882308490,4010,4010,4010,4010,0
|
|
20240816,191300,1882308490,4010,4010,4010,4010,0
|
|
20240816,191200,1882308490,4010,4010,4010,4010,0
|
|
20240816,191100,1882308490,4010,4010,4010,4010,0
|
|
20240816,191000,1882308490,4010,4010,4010,4010,0
|
|
20240816,190900,1882308490,4010,4010,4010,4010,0
|
|
20240816,190800,1882308490,4010,4010,4010,4010,0
|
|
20240816,190700,1882308490,4010,4010,4010,4010,0
|
|
20240816,190600,1882308490,4010,4010,4010,4010,0
|
|
20240816,190500,1882308490,4010,4010,4010,4010,0
|
|
20240816,190400,1882308490,4010,4010,4010,4010,0
|
|
20240816,190300,1882308490,4010,4010,4010,4010,0
|
|
20240816,190200,1882308490,4010,4010,4010,4010,0
|
|
20240816,190100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,190000,1882308490,4010,4010,4010,4010,0
|
|
20240816,185900,1882308490,4010,4010,4010,4010,0
|
|
20240816,185800,1882308490,4010,4010,4010,4010,0
|
|
20240816,185700,1882308490,4010,4010,4010,4010,0
|
|
20240816,185600,1882308490,4010,4010,4010,4010,0
|
|
20240816,185500,1882308490,4010,4010,4010,4010,0
|
|
20240816,185400,1882308490,4010,4010,4010,4010,0
|
|
20240816,185300,1882308490,4010,4010,4010,4010,0
|
|
20240816,185200,1882308490,4010,4010,4010,4010,0
|
|
20240816,185100,1882308490,4010,4010,4010,4010,0
|
|
20240816,185000,1882308490,4010,4010,4010,4010,0
|
|
20240816,184900,1882308490,4010,4010,4010,4010,0
|
|
20240816,184800,1882308490,4010,4010,4010,4010,0
|
|
20240816,184700,1882308490,4010,4010,4010,4010,0
|
|
20240816,184600,1882308490,4010,4010,4010,4010,0
|
|
20240816,184500,1882308490,4010,4010,4010,4010,0
|
|
20240816,184400,1882308490,4010,4010,4010,4010,0
|
|
20240816,184300,1882308490,4010,4010,4010,4010,0
|
|
20240816,184200,1882308490,4010,4010,4010,4010,0
|
|
20240816,184100,1882308490,4010,4010,4010,4010,0
|
|
20240816,184000,1882308490,4010,4010,4010,4010,0
|
|
20240816,183900,1882308490,4010,4010,4010,4010,0
|
|
20240816,183800,1882308490,4010,4010,4010,4010,0
|
|
20240816,183700,1882308490,4010,4010,4010,4010,0
|
|
20240816,183600,1882308490,4010,4010,4010,4010,0
|
|
20240816,183500,1882308490,4010,4010,4010,4010,0
|
|
20240816,183400,1882308490,4010,4010,4010,4010,0
|
|
20240816,183300,1882308490,4010,4010,4010,4010,0
|
|
20240816,183200,1882308490,4010,4010,4010,4010,0
|
|
20240816,183100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,183000,1882308490,4010,4010,4010,4010,0
|
|
20240816,182900,1882308490,4010,4010,4010,4010,0
|
|
20240816,182800,1882308490,4010,4010,4010,4010,0
|
|
20240816,182700,1882308490,4010,4010,4010,4010,0
|
|
20240816,182600,1882308490,4010,4010,4010,4010,0
|
|
20240816,182500,1882308490,4010,4010,4010,4010,0
|
|
20240816,182400,1882308490,4010,4010,4010,4010,0
|
|
20240816,182300,1882308490,4010,4010,4010,4010,0
|
|
20240816,182200,1882308490,4010,4010,4010,4010,0
|
|
20240816,182100,1882308490,4010,4010,4010,4010,0
|
|
20240816,182000,1882308490,4010,4010,4010,4010,0
|
|
20240816,181900,1882308490,4010,4010,4010,4010,0
|
|
20240816,181800,1882308490,4010,4010,4010,4010,0
|
|
20240816,181700,1882308490,4010,4010,4010,4010,0
|
|
20240816,181600,1882308490,4010,4010,4010,4010,0
|
|
20240816,181500,1882308490,4010,4010,4010,4010,0
|
|
20240816,181400,1882308490,4010,4010,4010,4010,0
|
|
20240816,181300,1882308490,4010,4010,4010,4010,0
|
|
20240816,181200,1882308490,4010,4010,4010,4010,0
|
|
20240816,181100,1882308490,4010,4010,4010,4010,0
|
|
20240816,181000,1882308490,4010,4010,4010,4010,0
|
|
20240816,180900,1882308490,4010,4010,4010,4010,0
|
|
20240816,180800,1882308490,4010,4010,4010,4010,0
|
|
20240816,180700,1882308490,4010,4010,4010,4010,0
|
|
20240816,180600,1882308490,4010,4010,4010,4010,0
|
|
20240816,180500,1882308490,4010,4010,4010,4010,0
|
|
20240816,180400,1882308490,4010,4010,4010,4010,0
|
|
20240816,180300,1882308490,4010,4010,4010,4010,0
|
|
20240816,180200,1882308490,4010,4010,4010,4010,0
|
|
20240816,180100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,180000,1882308490,4010,4010,4010,4010,0
|
|
20240816,175900,1882308490,4010,4010,4010,4010,0
|
|
20240816,175800,1882308490,4010,4010,4010,4010,0
|
|
20240816,175700,1882308490,4010,4010,4010,4010,0
|
|
20240816,175600,1882308490,4010,4010,4010,4010,0
|
|
20240816,175500,1882308490,4010,4010,4010,4010,0
|
|
20240816,175400,1882308490,4010,4010,4010,4010,0
|
|
20240816,175300,1882308490,4010,4010,4010,4010,0
|
|
20240816,175200,1882308490,4010,4010,4010,4010,0
|
|
20240816,175100,1882308490,4010,4010,4010,4010,0
|
|
20240816,175000,1882308490,4010,4010,4010,4010,0
|
|
20240816,174900,1882308490,4010,4010,4010,4010,0
|
|
20240816,174800,1882308490,4010,4010,4010,4010,0
|
|
20240816,174700,1882308490,4010,4010,4010,4010,0
|
|
20240816,174600,1882308490,4010,4010,4010,4010,0
|
|
20240816,174500,1882308490,4010,4010,4010,4010,0
|
|
20240816,174400,1882308490,4010,4010,4010,4010,0
|
|
20240816,174300,1882308490,4010,4010,4010,4010,0
|
|
20240816,174200,1882308490,4010,4010,4010,4010,0
|
|
20240816,174100,1882308490,4010,4010,4010,4010,0
|
|
20240816,174000,1882308490,4010,4010,4010,4010,0
|
|
20240816,173900,1882308490,4010,4010,4010,4010,0
|
|
20240816,173800,1882308490,4010,4010,4010,4010,0
|
|
20240816,173700,1882308490,4010,4010,4010,4010,0
|
|
20240816,173600,1882308490,4010,4010,4010,4010,0
|
|
20240816,173500,1882308490,4010,4010,4010,4010,0
|
|
20240816,173400,1882308490,4010,4010,4010,4010,0
|
|
20240816,173300,1882308490,4010,4010,4010,4010,0
|
|
20240816,173200,1882308490,4010,4010,4010,4010,0
|
|
20240816,173100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,173000,1882308490,4010,4010,4010,4010,0
|
|
20240816,172900,1882308490,4010,4010,4010,4010,0
|
|
20240816,172800,1882308490,4010,4010,4010,4010,0
|
|
20240816,172700,1882308490,4010,4010,4010,4010,0
|
|
20240816,172600,1882308490,4010,4010,4010,4010,0
|
|
20240816,172500,1882308490,4010,4010,4010,4010,0
|
|
20240816,172400,1882308490,4010,4010,4010,4010,0
|
|
20240816,172300,1882308490,4010,4010,4010,4010,0
|
|
20240816,172200,1882308490,4010,4010,4010,4010,0
|
|
20240816,172100,1882308490,4010,4010,4010,4010,0
|
|
20240816,172000,1882308490,4010,4010,4010,4010,0
|
|
20240816,171900,1882308490,4010,4010,4010,4010,0
|
|
20240816,171800,1882308490,4010,4010,4010,4010,0
|
|
20240816,171700,1882308490,4010,4010,4010,4010,0
|
|
20240816,171600,1882308490,4010,4010,4010,4010,0
|
|
20240816,171500,1882308490,4010,4010,4010,4010,0
|
|
20240816,171400,1882308490,4010,4010,4010,4010,0
|
|
20240816,171300,1882308490,4010,4010,4010,4010,0
|
|
20240816,171200,1882308490,4010,4010,4010,4010,0
|
|
20240816,171100,1882308490,4010,4010,4010,4010,0
|
|
20240816,171000,1882308490,4010,4010,4010,4010,0
|
|
20240816,170900,1882308490,4010,4010,4010,4010,0
|
|
20240816,170800,1882308490,4010,4010,4010,4010,0
|
|
20240816,170700,1882308490,4010,4010,4010,4010,0
|
|
20240816,170600,1882308490,4010,4010,4010,4010,0
|
|
20240816,170500,1882308490,4010,4010,4010,4010,0
|
|
20240816,170400,1882308490,4010,4010,4010,4010,0
|
|
20240816,170300,1882308490,4010,4010,4010,4010,0
|
|
20240816,170200,1882308490,4010,4010,4010,4010,0
|
|
20240816,170100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,170000,1882308490,4010,4010,4010,4010,0
|
|
20240816,165900,1882308490,4010,4010,4010,4010,0
|
|
20240816,165800,1882308490,4010,4010,4010,4010,0
|
|
20240816,165700,1882308490,4010,4010,4010,4010,0
|
|
20240816,165600,1882308490,4010,4010,4010,4010,0
|
|
20240816,165500,1882308490,4010,4010,4010,4010,0
|
|
20240816,165400,1882308490,4010,4010,4010,4010,0
|
|
20240816,165300,1882308490,4010,4010,4010,4010,0
|
|
20240816,165200,1882308490,4010,4010,4010,4010,0
|
|
20240816,165100,1882308490,4010,4010,4010,4010,0
|
|
20240816,165000,1882308490,4010,4010,4010,4010,0
|
|
20240816,164900,1882308490,4010,4010,4010,4010,0
|
|
20240816,164800,1882308490,4010,4010,4010,4010,0
|
|
20240816,164700,1882308490,4010,4010,4010,4010,0
|
|
20240816,164600,1882308490,4010,4010,4010,4010,0
|
|
20240816,164500,1882308490,4010,4010,4010,4010,0
|
|
20240816,164400,1882308490,4010,4010,4010,4010,0
|
|
20240816,164300,1882308490,4010,4010,4010,4010,0
|
|
20240816,164200,1882308490,4010,4010,4010,4010,0
|
|
20240816,164100,1882308490,4010,4010,4010,4010,0
|
|
20240816,164000,1882308490,4010,4010,4010,4010,0
|
|
20240816,163900,1882308490,4010,4010,4010,4010,0
|
|
20240816,163800,1882308490,4010,4010,4010,4010,0
|
|
20240816,163700,1882308490,4010,4010,4010,4010,0
|
|
20240816,163600,1882308490,4010,4010,4010,4010,0
|
|
20240816,163500,1882308490,4010,4010,4010,4010,0
|
|
20240816,163400,1882308490,4010,4010,4010,4010,0
|
|
20240816,163300,1882308490,4010,4010,4010,4010,0
|
|
20240816,163200,1882308490,4010,4010,4010,4010,0
|
|
20240816,163100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,163000,1882308490,4010,4010,4010,4010,0
|
|
20240816,162900,1882308490,4010,4010,4010,4010,0
|
|
20240816,162800,1882308490,4010,4010,4010,4010,0
|
|
20240816,162700,1882308490,4010,4010,4010,4010,0
|
|
20240816,162600,1882308490,4010,4010,4010,4010,0
|
|
20240816,162500,1882308490,4010,4010,4010,4010,0
|
|
20240816,162400,1882308490,4010,4010,4010,4010,0
|
|
20240816,162300,1882308490,4010,4010,4010,4010,0
|
|
20240816,162200,1882308490,4010,4010,4010,4010,0
|
|
20240816,162100,1882308490,4010,4010,4010,4010,0
|
|
20240816,162000,1882308490,4010,4010,4010,4010,0
|
|
20240816,161900,1882308490,4010,4010,4010,4010,0
|
|
20240816,161800,1882308490,4010,4010,4010,4010,0
|
|
20240816,161700,1882308490,4010,4010,4010,4010,0
|
|
20240816,161600,1882308490,4010,4010,4010,4010,0
|
|
20240816,161500,1882308490,4010,4010,4010,4010,0
|
|
20240816,161400,1882308490,4010,4010,4010,4010,0
|
|
20240816,161300,1882308490,4010,4010,4010,4010,0
|
|
20240816,161200,1882308490,4010,4010,4010,4010,0
|
|
20240816,161100,1882308490,4010,4010,4010,4010,0
|
|
20240816,161000,1882308490,4010,4010,4010,4010,0
|
|
20240816,160900,1882308490,4010,4010,4010,4010,0
|
|
20240816,160800,1882308490,4010,4010,4010,4010,0
|
|
20240816,160700,1882308490,4010,4010,4010,4010,0
|
|
20240816,160600,1882308490,4010,4010,4010,4010,0
|
|
20240816,160500,1882308490,4010,4010,4010,4010,0
|
|
20240816,160400,1882308490,4010,4010,4010,4010,0
|
|
20240816,160300,1882308490,4010,4010,4010,4010,0
|
|
20240816,160200,1882308490,4010,4010,4010,4010,0
|
|
20240816,160100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,160000,1882308490,4010,4010,4010,4010,0
|
|
20240816,155900,1882308490,4010,4010,4010,4010,0
|
|
20240816,155800,1882308490,4010,4010,4010,4010,0
|
|
20240816,155700,1882308490,4010,4010,4010,4010,0
|
|
20240816,155600,1882308490,4010,4010,4010,4010,0
|
|
20240816,155500,1882308490,4010,4010,4010,4010,0
|
|
20240816,155400,1882308490,4010,4010,4010,4010,0
|
|
20240816,155300,1882308490,4010,4010,4010,4010,0
|
|
20240816,155200,1882308490,4010,4010,4010,4010,0
|
|
20240816,155100,1882308490,4010,4010,4010,4010,0
|
|
20240816,155000,1882308490,4010,4010,4010,4010,0
|
|
20240816,154900,1882308490,4010,4010,4010,4010,0
|
|
20240816,154800,1882308490,4010,4010,4010,4010,0
|
|
20240816,154700,1882308490,4010,4010,4010,4010,0
|
|
20240816,154600,1882308490,4010,4010,4010,4010,0
|
|
20240816,154500,1882308490,4010,4010,4010,4010,0
|
|
20240816,154400,1882308490,4010,4010,4010,4010,0
|
|
20240816,154300,1882308490,4010,4010,4010,4010,0
|
|
20240816,154200,1882308490,4010,4010,4010,4010,0
|
|
20240816,154100,1882308490,4010,4010,4010,4010,0
|
|
20240816,154000,1882308490,4010,4010,4010,4010,0
|
|
20240816,153900,1882308490,4010,4010,4010,4010,0
|
|
20240816,153800,1882308490,4010,4010,4010,4010,0
|
|
20240816,153700,1882308490,4010,4010,4010,4010,0
|
|
20240816,153600,1882308490,4010,4010,4010,4010,0
|
|
20240816,153500,1882308490,4010,4010,4010,4010,0
|
|
20240816,153400,1882308490,4010,4010,4010,4010,0
|
|
20240816,153300,1882308490,4010,4010,4010,4010,0
|
|
20240816,153200,1882308490,4010,4010,4010,4010,0
|
|
20240816,153100,1882308490,4010,4010,4010,4010,7058
|
|
20240816,153000,1882308490,4010,4010,4010,4010,7058
|
|
20240816,152900,1854005910,4010,4010,4010,4010,0
|
|
20240816,152800,1854005910,4010,4010,4010,4010,0
|
|
20240816,152700,1854005910,4010,4010,4010,4010,0
|
|
20240816,152600,1854005910,4010,4010,4010,4010,0
|
|
20240816,152500,1854005910,4010,4010,4010,4010,0
|
|
20240816,152400,1854005910,4010,4010,4010,4010,0
|
|
20240816,152300,1854005910,4010,4010,4010,4010,0
|
|
20240816,152200,1854005910,4010,4010,4010,4010,0
|
|
20240816,152100,1854005910,4010,4010,4010,4010,0
|
|
20240816,152000,1854005910,4010,4010,4010,4010,0
|
|
20240816,151900,1854005910,4010,4010,4010,4005,224
|
|
20240816,151800,1853108120,4010,4010,4015,4005,133
|
|
20240816,151700,1852575385,4015,4005,4015,3995,4702
|
|
20240816,151600,1833771305,4005,4015,4020,3995,7354
|
|
20240816,151500,1804329720,4025,4015,4030,4015,59
|
|
20240816,151400,1804092245,4015,4020,4030,4015,1154
|
|
20240816,151300,1799458465,4030,4030,4030,4030,0
|
|
20240816,151200,1799458465,4030,4030,4030,4030,1
|
|
20240816,151100,1799454435,4030,4020,4030,4020,271
|
|
20240816,151000,1798364795,4015,4020,4030,4015,1268
|
|
20240816,150900,1793273235,4020,4020,4020,4020,0
|
|
20240816,150800,1793273235,4020,4020,4020,4020,0
|
|
20240816,150700,1793273235,4020,4030,4030,4020,482
|
|
20240816,150600,1791335445,4030,4030,4030,4025,529
|
|
20240816,150500,1789203625,4030,4025,4030,4025,120
|
|
20240816,150400,1788720215,4030,4025,4030,4025,609
|
|
20240816,150300,1786267250,4025,4025,4025,4015,430
|
|
20240816,150200,1784536510,4025,4020,4025,4020,651
|
|
20240816,150100,1781919485,4020,4020,4025,4020,1768
|
|
20240816,150000,1774811860,4020,4015,4020,4015,29
|
|
20240816,145900,1774695320,4020,4020,4020,4020,177
|
|
20240816,145800,1773983780,4025,4025,4025,4025,0
|
|
20240816,145700,1773983780,4025,4020,4025,4020,21
|
|
20240816,145600,1773899260,4025,4025,4025,4025,162
|
|
20240816,145500,1773247210,4025,4025,4025,4020,1490
|
|
20240816,145400,1767257400,4025,4025,4025,4025,21
|
|
20240816,145300,1767172875,4025,4020,4025,4020,250
|
|
20240816,145200,1766167700,4025,4025,4025,4025,134
|
|
20240816,145100,1765628350,4025,4025,4025,4025,0
|
|
20240816,145000,1765628350,4025,4025,4025,4025,1001
|
|
20240816,144900,1761599325,4020,4030,4030,4020,1001
|
|
20240816,144800,1757574385,4025,4030,4030,4025,11
|
|
20240816,144700,1757530060,4030,4030,4035,4030,102
|
|
20240816,144600,1757118995,4030,4040,4040,4030,554
|
|
20240816,144500,1754883810,4040,4035,4040,4035,447
|
|
20240816,144400,1753080155,4040,4030,4040,4030,339
|
|
20240816,144300,1751712390,4035,4045,4055,4030,2042
|
|
20240816,144200,1743472195,4045,4040,4045,4040,333
|
|
20240816,144100,1742126870,4040,4030,4040,4030,259
|
|
20240816,144000,1741081710,4035,4020,4035,4020,610
|
|
20240816,143900,1738626455,4030,4030,4030,4030,240
|
|
20240816,143800,1737659255,4030,4030,4035,4015,1192
|
|
20240816,143700,1732868460,4035,4030,4035,4030,79
|
|
20240816,143600,1732550085,4035,4035,4035,4035,1
|
|
20240816,143500,1732546050,4040,4040,4040,4040,0
|
|
20240816,143400,1732546050,4040,4030,4040,4030,476
|
|
20240816,143300,1730627230,4040,4040,4040,4035,231
|
|
20240816,143200,1729694065,4040,4020,4040,4020,723
|
|
20240816,143100,1726782780,4025,4025,4025,4025,2
|
|
20240816,143000,1726774730,4020,4020,4025,4020,6
|
|
20240816,142900,1726750600,4020,4020,4025,4020,1007
|
|
20240816,142800,1722702445,4020,4015,4020,4015,198
|
|
20240816,142700,1721907415,4015,4015,4015,4010,93
|
|
20240816,142600,1721534030,4015,4010,4015,4010,1001
|
|
20240816,142500,1717520015,4020,4010,4020,4010,62
|
|
20240816,142400,1717271335,4015,4025,4025,4015,14
|
|
20240816,142300,1717215050,4020,4015,4025,4015,23
|
|
20240816,142200,1717122685,4015,4015,4015,4010,553
|
|
20240816,142100,1714902490,4015,4015,4015,4015,10
|
|
20240816,142000,1714862340,4015,4010,4015,4010,478
|
|
20240816,141900,1712945555,4015,4015,4015,4015,0
|
|
20240816,141800,1712945555,4015,4010,4015,4010,236
|
|
20240816,141700,1711999190,4015,4010,4015,4010,6
|
|
20240816,141600,1711975125,4015,4015,4015,4015,41
|
|
20240816,141500,1711810510,4020,4015,4020,4015,578
|
|
20240816,141400,1709489020,4020,4010,4020,4010,342
|
|
20240816,141300,1708117385,4015,4010,4015,4010,350
|
|
20240816,141200,1706713375,4010,4010,4010,4010,500
|
|
20240816,141100,1704708375,4010,4010,4010,4010,100
|
|
20240816,141000,1704307375,4010,4010,4010,4010,0
|
|
20240816,140900,1704307375,4010,4025,4025,4010,2346
|
|
20240816,140800,1694898410,4025,4015,4025,4010,2614
|
|
20240816,140700,1684406160,4035,4010,4035,4010,740
|
|
20240816,140600,1681435095,4045,4025,4045,4010,4722
|
|
20240816,140500,1662453360,4045,4025,4045,4025,1510
|
|
20240816,140400,1656369480,4025,4010,4025,4010,4224
|
|
20240816,140300,1639402945,4010,4010,4010,4010,0
|
|
20240816,140200,1639402945,4010,4005,4010,4005,409
|
|
20240816,140100,1637764395,4005,3995,4005,3995,2776
|
|
20240816,140000,1626672995,3995,4010,4010,3990,12738
|
|
20240816,135900,1575743175,4005,4005,4005,4005,10
|
|
20240816,135800,1575703125,4010,4010,4010,4005,740
|
|
20240816,135700,1572739370,4010,4010,4010,4010,0
|
|
20240816,135600,1572739370,4010,4010,4010,4005,1297
|
|
20240816,135500,1567544875,4005,4015,4015,4005,2907
|
|
20240816,135400,1555902015,4015,4010,4015,4010,2
|
|
20240816,135300,1555893990,4005,4005,4005,4005,2000
|
|
20240816,135200,1547883990,4010,4010,4010,4010,11
|
|
20240816,135100,1547839880,4010,4020,4020,4005,223
|
|
20240816,135000,1546945810,4010,4010,4010,4010,739
|
|
20240816,134900,1543982420,4020,4010,4020,4010,2001
|
|
20240816,134800,1535958400,4020,4020,4020,4020,50
|
|
20240816,134700,1535757400,4020,4010,4020,4010,292
|
|
20240816,134600,1534585960,4020,4010,4020,4010,1384
|
|
20240816,134500,1529034590,4020,4020,4020,4015,473
|
|
20240816,134400,1527133170,4020,4020,4020,4020,5
|
|
20240816,134300,1527113070,4020,4020,4020,4010,1348
|
|
20240816,134200,1521707510,4020,4020,4020,4020,0
|
|
20240816,134100,1521707510,4020,4010,4020,4010,3
|
|
20240816,134000,1521695460,4015,4020,4020,4015,299
|
|
20240816,133900,1520494875,4020,4010,4020,4010,167
|
|
20240816,133800,1519825085,4020,4020,4025,4020,453
|
|
20240816,133700,1518004020,4020,4020,4020,4020,54
|
|
20240816,133600,1517786940,4020,4020,4020,4010,126
|
|
20240816,133500,1517281650,4020,4020,4020,4020,0
|
|
20240816,133400,1517281650,4020,4020,4020,4020,25
|
|
20240816,133300,1517181150,4020,4010,4020,4010,8
|
|
20240816,133200,1517149060,4010,4010,4020,4010,132
|
|
20240816,133100,1516619715,4020,4030,4030,4010,636
|
|
20240816,133000,1514065060,4030,4020,4030,4020,18
|
|
20240816,132900,1513992690,4030,4020,4030,4020,301
|
|
20240816,132800,1512782660,4020,4015,4020,4015,8
|
|
20240816,132700,1512750535,4020,4020,4020,4020,0
|
|
20240816,132600,1512750535,4020,4005,4020,4005,1001
|
|
20240816,132500,1508741515,4020,4020,4020,4020,0
|
|
20240816,132400,1508741515,4020,4020,4020,4020,0
|
|
20240816,132300,1508741515,4020,4010,4020,4010,1002
|
|
20240816,132200,1504723485,4010,4015,4015,4010,1414
|
|
20240816,132100,1499051685,4025,4025,4025,4025,0
|
|
20240816,132000,1499051685,4025,4015,4025,4015,602
|
|
20240816,131900,1496634640,4020,4025,4025,4020,8
|
|
20240816,131800,1496602460,4025,4030,4030,4015,644
|
|
20240816,131700,1494013860,4030,4030,4030,4030,0
|
|
20240816,131600,1494013860,4030,4020,4030,4020,242
|
|
20240816,131500,1493041010,4020,4020,4020,4020,2760
|
|
20240816,131400,1481945810,4030,4030,4030,4030,50
|
|
20240816,131300,1481744310,4025,4040,4040,4025,1714
|
|
20240816,131200,1474836580,4040,4040,4040,4040,0
|
|
20240816,131100,1474836580,4040,4040,4040,4040,46
|
|
20240816,131000,1474650740,4045,4045,4045,4045,1
|
|
20240816,130900,1474646695,4035,4035,4035,4035,0
|
|
20240816,130800,1474646695,4035,4035,4035,4035,152
|
|
20240816,130700,1474033375,4045,4045,4045,4045,0
|
|
20240816,130600,1474033375,4045,4045,4045,4045,30
|
|
20240816,130500,1473912025,4050,4040,4050,4040,507
|
|
20240816,130400,1471863725,4045,4045,4045,4045,227
|
|
20240816,130300,1470945510,4040,4040,4040,4040,602
|
|
20240816,130200,1468513430,4030,4030,4030,4030,260
|
|
20240816,130100,1467465630,4040,4030,4040,4030,710
|
|
20240816,130000,1464604230,4035,4030,4040,4030,385
|
|
20240816,125900,1463051190,4025,4020,4025,4020,2135
|
|
20240816,125800,1454460195,4020,4020,4020,4020,3
|
|
20240816,125700,1454448135,4020,4020,4020,4020,30
|
|
20240816,125600,1454327535,4020,4020,4020,4020,135
|
|
20240816,125500,1453784835,4020,4020,4020,4020,232
|
|
20240816,125400,1452852195,4030,4030,4030,4030,0
|
|
20240816,125300,1452852195,4030,4015,4030,4005,12399
|
|
20240816,125200,1403130545,4010,4015,4015,4010,25
|
|
20240816,125100,1403030220,4015,4010,4015,4010,6
|
|
20240816,125000,1403006145,4010,4005,4010,4005,1160
|
|
20240816,124900,1398359950,4005,4005,4005,4005,400
|
|
20240816,124800,1396757950,4005,4005,4010,4000,1142
|
|
20240816,124700,1392188235,4010,4020,4020,4005,7342
|
|
20240816,124600,1362727480,4025,4025,4025,4025,16
|
|
20240816,124500,1362663080,4025,4030,4030,4025,1495
|
|
20240816,124400,1356638235,4035,4025,4055,4025,3090
|
|
20240816,124300,1344173045,4030,4025,4030,4025,4937
|
|
20240816,124200,1324297010,4030,4020,4030,4020,587
|
|
20240816,124100,1321934065,4025,4025,4025,4025,2
|
|
20240816,124000,1321926015,4025,4020,4035,4020,1663
|
|
20240816,123900,1315234820,4025,4030,4035,4020,1281
|
|
20240816,123800,1310078690,4040,4040,4040,4040,0
|
|
20240816,123700,1310078690,4040,4035,4040,4035,30
|
|
20240816,123600,1309957635,4035,4035,4035,4035,118
|
|
20240816,123500,1309481505,4035,4035,4040,4020,1386
|
|
20240816,123400,1303902350,4035,4030,4035,4025,1056
|
|
20240816,123300,1299651915,4025,4040,4040,4025,2250
|
|
20240816,123200,1290590765,4050,4050,4050,4050,1
|
|
20240816,123100,1290586715,4040,4040,4040,4040,20
|
|
20240816,123000,1290505915,4050,4050,4050,4045,5
|
|
20240816,122900,1290485680,4045,4045,4050,4045,17
|
|
20240816,122800,1290416910,4050,4050,4050,4050,0
|
|
20240816,122700,1290416910,4050,4050,4050,4050,1
|
|
20240816,122600,1290412860,4050,4050,4050,4050,1
|
|
20240816,122500,1290408810,4050,4050,4050,4050,31
|
|
20240816,122400,1290283260,4050,4055,4055,4050,7
|
|
20240816,122300,1290254890,4055,4055,4055,4055,6
|
|
20240816,122200,1290230560,4045,4055,4055,4045,3943
|
|
20240816,122100,1274280995,4055,4035,4055,4030,570
|
|
20240816,122000,1271980550,4035,4035,4035,4035,14
|
|
20240816,121900,1271924060,4035,4035,4035,4030,1399
|
|
20240816,121800,1266285280,4035,4035,4035,4035,200
|
|
20240816,121700,1265478280,4035,4035,4035,4035,3
|
|
20240816,121600,1265466175,4035,4035,4035,4035,7
|
|
20240816,121500,1265437930,4030,4035,4040,4030,2064
|
|
20240816,121400,1257119410,4040,4045,4045,4035,1566
|
|
20240816,121300,1250797495,4040,4040,4040,4040,0
|
|
20240816,121200,1250797495,4040,4045,4045,4040,456
|
|
20240816,121100,1248955225,4045,4045,4045,4045,304
|
|
20240816,121000,1247725545,4045,4045,4045,4035,2191
|
|
20240816,120900,1238882315,4045,4045,4045,4035,1712
|
|
20240816,120800,1231966860,4050,4050,4060,4045,1736
|
|
20240816,120700,1224942575,4050,4050,4060,4050,432
|
|
20240816,120600,1223192830,4050,4065,4065,4050,169
|
|
20240816,120500,1222508345,4045,4045,4045,4045,8
|
|
20240816,120400,1222475985,4050,4060,4065,4050,319
|
|
20240816,120300,1221183770,4060,4050,4060,4050,253
|
|
20240816,120200,1220158890,4060,4060,4060,4060,30
|
|
20240816,120100,1220037090,4060,4055,4060,4055,120
|
|
20240816,120000,1219550450,4045,4045,4055,4045,420
|
|
20240816,115900,1217851380,4045,4050,4050,4045,1035
|
|
20240816,115800,1213659635,4045,4040,4045,4040,541
|
|
20240816,115700,1211471490,4040,4040,4040,4040,27
|
|
20240816,115600,1211362410,4040,4040,4040,4040,0
|
|
20240816,115500,1211362410,4040,4040,4050,4040,4
|
|
20240816,115400,1211346230,4050,4045,4050,4040,12
|
|
20240816,115300,1211297650,4050,4045,4050,4045,51
|
|
20240816,115200,1211091165,4050,4050,4050,4050,0
|
|
20240816,115100,1211091165,4050,4045,4050,4045,26
|
|
20240816,115000,1210985990,4045,4040,4045,4040,34
|
|
20240816,114900,1210848480,4045,4045,4045,4045,10
|
|
20240816,114800,1210808030,4040,4040,4040,4040,672
|
|
20240816,114700,1208093150,4040,4045,4045,4040,460
|
|
20240816,114600,1206232455,4045,4045,4045,4045,1
|
|
20240816,114500,1206228410,4045,4050,4050,4045,174
|
|
20240816,114400,1205523715,4050,4050,4050,4050,33
|
|
20240816,114300,1205390065,4050,4050,4050,4050,30
|
|
20240816,114200,1205268565,4050,4050,4050,4050,304
|
|
20240816,114100,1204037365,4040,4050,4050,4040,4
|
|
20240816,114000,1204021180,4050,4065,4065,4050,2182
|
|
20240816,113900,1195168445,4055,4055,4055,4055,85
|
|
20240816,113800,1194823770,4050,4050,4050,4040,849
|
|
20240816,113700,1191386480,4050,4050,4050,4050,39
|
|
20240816,113600,1191228530,4050,4055,4060,4050,231
|
|
20240816,113500,1190291985,4065,4065,4065,4065,0
|
|
20240816,113400,1190291985,4065,4055,4065,4055,201
|
|
20240816,113300,1189476920,4055,4055,4055,4055,0
|
|
20240816,113200,1189476920,4055,4045,4055,4040,1601
|
|
20240816,113100,1183008250,4045,4055,4055,4045,828
|
|
20240816,113000,1179657015,4050,4050,4050,4050,1
|
|
20240816,112900,1179652965,4055,4055,4055,4055,20
|
|
20240816,112800,1179571865,4055,4045,4055,4045,34
|
|
20240816,112700,1179434325,4050,4050,4050,4050,40
|
|
20240816,112600,1179272325,4055,4045,4055,4045,925
|
|
20240816,112500,1175521785,4045,4045,4045,4045,25
|
|
20240816,112400,1175420660,4055,4055,4055,4055,100
|
|
20240816,112300,1175015160,4055,4055,4055,4055,0
|
|
20240816,112200,1175015160,4055,4055,4055,4055,2
|
|
20240816,112100,1175007050,4055,4055,4055,4045,129
|
|
20240816,112000,1174484735,4055,4055,4055,4055,54
|
|
20240816,111900,1174265765,4055,4055,4055,4055,929
|
|
20240816,111800,1170498670,4045,4060,4060,4040,10001
|
|
20240816,111700,1130001145,4060,4060,4060,4060,0
|
|
20240816,111600,1130001145,4060,4060,4060,4060,140
|
|
20240816,111500,1129432745,4070,4070,4070,4070,11
|
|
20240816,111400,1129387975,4070,4070,4070,4070,0
|
|
20240816,111300,1129387975,4070,4055,4070,4050,643
|
|
20240816,111200,1126776555,4055,4085,4085,4055,4903
|
|
20240816,111100,1106836575,4085,4085,4085,4085,0
|
|
20240816,111000,1106836575,4085,4085,4085,4085,0
|
|
20240816,110900,1106836575,4085,4085,4085,4085,0
|
|
20240816,110800,1106836575,4085,4075,4085,4075,23
|
|
20240816,110700,1106742840,4090,4090,4090,4090,0
|
|
20240816,110600,1106742840,4090,4075,4090,4075,57
|
|
20240816,110500,1106510050,4075,4085,4085,4075,754
|
|
20240816,110400,1103437290,4090,4085,4090,4085,11
|
|
20240816,110300,1103392350,4085,4085,4085,4085,72
|
|
20240816,110200,1103098230,4085,4080,4085,4080,106
|
|
20240816,110100,1102665745,4075,4075,4075,4075,36
|
|
20240816,110000,1102519045,4070,4070,4070,4070,170
|
|
20240816,105900,1101827145,4070,4070,4070,4070,32
|
|
20240816,105800,1101696905,4060,4060,4060,4060,91
|
|
20240816,105700,1101327445,4060,4075,4075,4060,130
|
|
20240816,105600,1100798895,4075,4065,4090,4065,2077
|
|
20240816,105500,1092352010,4065,4065,4065,4060,27
|
|
20240816,105400,1092242310,4065,4060,4065,4060,580
|
|
20240816,105300,1089887505,4060,4050,4060,4050,2339
|
|
20240816,105200,1080413915,4050,4070,4070,4050,4021
|
|
20240816,105100,1064110350,4065,4090,4105,4065,7444
|
|
20240816,105000,1033730030,4090,4095,4105,4090,543
|
|
20240816,104900,1031508580,4110,4110,4110,4110,0
|
|
20240816,104800,1031508580,4110,4110,4110,4110,0
|
|
20240816,104700,1031508580,4110,4100,4115,4095,1114
|
|
20240816,104600,1026941145,4095,4095,4115,4095,207
|
|
20240816,104500,1026093455,4095,4105,4125,4095,2169
|
|
20240816,104400,1017190600,4105,4100,4105,4100,201
|
|
20240816,104300,1016366495,4100,4105,4105,4100,3
|
|
20240816,104200,1016354190,4105,4100,4105,4090,1304
|
|
20240816,104100,1011010780,4100,4100,4100,4090,91
|
|
20240816,104000,1010638480,4100,4095,4100,4090,111
|
|
20240816,103900,1010183980,4100,4100,4100,4100,51
|
|
20240816,103800,1009974880,4100,4095,4100,4095,2935
|
|
20240816,103700,997956045,4100,4100,4100,4095,2208
|
|
20240816,103600,988913245,4100,4110,4110,4100,177
|
|
20240816,103500,988187345,4110,4100,4110,4100,43
|
|
20240816,103400,988010725,4100,4110,4110,4100,620
|
|
20240816,103300,985468625,4110,4110,4110,4110,1
|
|
20240816,103200,985464515,4100,4100,4100,4100,555
|
|
20240816,103100,983189015,4100,4100,4100,4095,1389
|
|
20240816,103000,977497370,4110,4110,4110,4100,616
|
|
20240816,102900,974971285,4110,4105,4110,4105,42
|
|
20240816,102800,974798745,4100,4110,4115,4100,5101
|
|
20240816,102700,953852820,4115,4135,4135,4110,12037
|
|
20240816,102600,904209320,4135,4135,4135,4130,1306
|
|
20240816,102500,898815510,4135,4135,4135,4130,994
|
|
20240816,102400,894706500,4135,4140,4140,4135,68
|
|
20240816,102300,894425265,4155,4135,4155,4135,1001
|
|
20240816,102200,890286110,4140,4140,4140,4140,1017
|
|
20240816,102100,886075730,4140,4150,4150,4140,3966
|
|
20240816,102000,869637340,4150,4160,4160,4150,432
|
|
20240816,101900,867843170,4160,4160,4160,4160,0
|
|
20240816,101800,867843170,4160,4150,4160,4150,318
|
|
20240816,101700,866523450,4155,4155,4155,4155,7
|
|
20240816,101600,866494365,4160,4160,4160,4160,105
|
|
20240816,101500,866057565,4160,4155,4160,4155,501
|
|
20240816,101400,863974140,4145,4150,4150,4145,378
|
|
20240816,101300,862405455,4145,4140,4145,4140,1555
|
|
20240816,101200,855962480,4140,4135,4145,4135,886
|
|
20240816,101100,852298800,4135,4135,4135,4135,0
|
|
20240816,101000,852298800,4135,4135,4135,4135,0
|
|
20240816,100900,852298800,4135,4140,4140,4130,2659
|
|
20240816,100800,841304770,4140,4145,4145,4140,111
|
|
20240816,100700,840845225,4140,4140,4140,4140,135
|
|
20240816,100600,840286325,4145,4145,4145,4145,1250
|
|
20240816,100500,835105075,4150,4150,4150,4150,1
|
|
20240816,100400,835100925,4150,4150,4150,4150,0
|
|
20240816,100300,835100925,4150,4150,4150,4150,1
|
|
20240816,100200,835096775,4150,4150,4150,4145,156
|
|
20240816,100100,834449555,4145,4160,4160,4145,1175
|
|
20240816,100000,829577555,4160,4155,4160,4155,1305
|
|
20240816,095900,824148805,4155,4155,4155,4155,0
|
|
20240816,095800,824148805,4155,4155,4155,4155,54
|
|
20240816,095700,823924435,4155,4160,4165,4145,1514
|
|
20240816,095600,817647020,4160,4160,4160,4160,240
|
|
20240816,095500,816648620,4160,4160,4160,4160,57
|
|
20240816,095400,816411500,4160,4150,4160,4150,744
|
|
20240816,095300,813323880,4145,4145,4145,4145,1067
|
|
20240816,095200,808901165,4145,4145,4145,4145,40
|
|
20240816,095100,808735365,4145,4145,4145,4145,50
|
|
20240816,095000,808528115,4145,4150,4150,4145,298
|
|
20240816,094900,807292630,4150,4145,4150,4145,2855
|
|
20240816,094800,795458650,4145,4145,4145,4135,2081
|
|
20240816,094700,786851760,4145,4140,4145,4140,238
|
|
20240816,094600,785866425,4140,4135,4140,4135,540
|
|
20240816,094500,783632545,4140,4140,4140,4135,1696
|
|
20240816,094400,776612300,4145,4145,4145,4145,0
|
|
20240816,094300,776612300,4145,4145,4150,4135,1191
|
|
20240816,094200,771680765,4140,4140,4140,4140,1
|
|
20240816,094100,771676625,4145,4140,4145,4140,31
|
|
20240816,094000,771548135,4140,4135,4140,4135,133
|
|
20240816,093900,770997560,4135,4140,4145,4135,750
|
|
20240816,093800,767894305,4145,4165,4165,4145,3559
|
|
20240816,093700,753139405,4160,4150,4160,4150,1019
|
|
20240816,093600,748900385,4165,4145,4165,4145,354
|
|
20240816,093500,747433020,4140,4145,4145,4140,5216
|
|
20240816,093400,725838675,4145,4155,4155,4140,4438
|
|
20240816,093300,707426510,4170,4155,4170,4150,2046
|
|
20240816,093200,698925740,4155,4160,4160,4155,1294
|
|
20240816,093100,693546105,4160,4160,4165,4160,562
|
|
20240816,093000,691208180,4160,4160,4160,4160,2365
|
|
20240816,092900,681369780,4160,4160,4160,4160,2000
|
|
20240816,092800,673049780,4160,4160,4160,4155,1745
|
|
20240816,092700,665791425,4160,4170,4170,4160,734
|
|
20240816,092600,662736220,4175,4165,4175,4155,8349
|
|
20240816,092500,627994485,4165,4180,4180,4165,12506
|
|
20240816,092400,575842750,4200,4180,4200,4165,2300
|
|
20240816,092300,566246330,4175,4190,4190,4175,2202
|
|
20240816,092200,557043205,4185,4230,4230,4185,1990
|
|
20240816,092100,548679470,4230,4210,4240,4210,3534
|
|
20240816,092000,533767125,4210,4190,4235,4165,5165
|
|
20240816,091900,512111135,4200,4150,4240,4150,14199
|
|
20240816,091800,452932230,4155,4150,4175,4150,6200
|
|
20240816,091700,427142380,4150,4140,4150,4140,1650
|
|
20240816,091600,420303905,4135,4120,4140,4120,1106
|
|
20240816,091500,415739590,4135,4125,4135,4115,1266
|
|
20240816,091400,410517920,4110,4140,4140,4110,20457
|
|
20240816,091300,326217530,4145,4155,4155,4145,2059
|
|
20240816,091200,317675115,4155,4165,4170,4155,792
|
|
20240816,091100,314381580,4160,4160,4160,4160,166
|
|
20240816,091000,313691020,4160,4155,4160,4150,2301
|
|
20240816,090900,304127925,4145,4150,4155,4145,313
|
|
20240816,090800,302830480,4140,4160,4160,4140,4130
|
|
20240816,090700,285667045,4160,4165,4165,4160,3976
|
|
20240816,090600,269122510,4165,4180,4180,4165,1675
|
|
20240816,090500,262141430,4185,4160,4185,4155,3400
|
|
20240816,090400,247998640,4175,4190,4190,4165,14077
|
|
20240816,090300,189285260,4195,4195,4200,4185,4639
|
|
20240816,090200,169843650,4190,4190,4200,4190,8814
|
|
20240816,090100,132855710,4185,4205,4205,4180,6205
|
|
20240816,090000,106844515,4190,4130,4200,4130,22565
|