694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,203100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,203000,1144379825,3905,3905,3905,3905,0
|
|
20240820,202900,1144379825,3905,3905,3905,3905,0
|
|
20240820,202800,1144379825,3905,3905,3905,3905,0
|
|
20240820,202700,1144379825,3905,3905,3905,3905,0
|
|
20240820,202600,1144379825,3905,3905,3905,3905,0
|
|
20240820,202500,1144379825,3905,3905,3905,3905,0
|
|
20240820,202400,1144379825,3905,3905,3905,3905,0
|
|
20240820,202300,1144379825,3905,3905,3905,3905,0
|
|
20240820,202200,1144379825,3905,3905,3905,3905,0
|
|
20240820,202100,1144379825,3905,3905,3905,3905,0
|
|
20240820,202000,1144379825,3905,3905,3905,3905,0
|
|
20240820,201900,1144379825,3905,3905,3905,3905,0
|
|
20240820,201800,1144379825,3905,3905,3905,3905,0
|
|
20240820,201700,1144379825,3905,3905,3905,3905,0
|
|
20240820,201600,1144379825,3905,3905,3905,3905,0
|
|
20240820,201500,1144379825,3905,3905,3905,3905,0
|
|
20240820,201400,1144379825,3905,3905,3905,3905,0
|
|
20240820,201300,1144379825,3905,3905,3905,3905,0
|
|
20240820,201200,1144379825,3905,3905,3905,3905,0
|
|
20240820,201100,1144379825,3905,3905,3905,3905,0
|
|
20240820,201000,1144379825,3905,3905,3905,3905,0
|
|
20240820,200900,1144379825,3905,3905,3905,3905,0
|
|
20240820,200800,1144379825,3905,3905,3905,3905,0
|
|
20240820,200700,1144379825,3905,3905,3905,3905,0
|
|
20240820,200600,1144379825,3905,3905,3905,3905,0
|
|
20240820,200500,1144379825,3905,3905,3905,3905,0
|
|
20240820,200400,1144379825,3905,3905,3905,3905,0
|
|
20240820,200300,1144379825,3905,3905,3905,3905,0
|
|
20240820,200200,1144379825,3905,3905,3905,3905,0
|
|
20240820,200100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,200000,1144379825,3905,3905,3905,3905,0
|
|
20240820,195900,1144379825,3905,3905,3905,3905,0
|
|
20240820,195800,1144379825,3905,3905,3905,3905,0
|
|
20240820,195700,1144379825,3905,3905,3905,3905,0
|
|
20240820,195600,1144379825,3905,3905,3905,3905,0
|
|
20240820,195500,1144379825,3905,3905,3905,3905,0
|
|
20240820,195400,1144379825,3905,3905,3905,3905,0
|
|
20240820,195300,1144379825,3905,3905,3905,3905,0
|
|
20240820,195200,1144379825,3905,3905,3905,3905,0
|
|
20240820,195100,1144379825,3905,3905,3905,3905,0
|
|
20240820,195000,1144379825,3905,3905,3905,3905,0
|
|
20240820,194900,1144379825,3905,3905,3905,3905,0
|
|
20240820,194800,1144379825,3905,3905,3905,3905,0
|
|
20240820,194700,1144379825,3905,3905,3905,3905,0
|
|
20240820,194600,1144379825,3905,3905,3905,3905,0
|
|
20240820,194500,1144379825,3905,3905,3905,3905,0
|
|
20240820,194400,1144379825,3905,3905,3905,3905,0
|
|
20240820,194300,1144379825,3905,3905,3905,3905,0
|
|
20240820,194200,1144379825,3905,3905,3905,3905,0
|
|
20240820,194100,1144379825,3905,3905,3905,3905,0
|
|
20240820,194000,1144379825,3905,3905,3905,3905,0
|
|
20240820,193900,1144379825,3905,3905,3905,3905,0
|
|
20240820,193800,1144379825,3905,3905,3905,3905,0
|
|
20240820,193700,1144379825,3905,3905,3905,3905,0
|
|
20240820,193600,1144379825,3905,3905,3905,3905,0
|
|
20240820,193500,1144379825,3905,3905,3905,3905,0
|
|
20240820,193400,1144379825,3905,3905,3905,3905,0
|
|
20240820,193300,1144379825,3905,3905,3905,3905,0
|
|
20240820,193200,1144379825,3905,3905,3905,3905,0
|
|
20240820,193100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,193000,1144379825,3905,3905,3905,3905,0
|
|
20240820,192900,1144379825,3905,3905,3905,3905,0
|
|
20240820,192800,1144379825,3905,3905,3905,3905,0
|
|
20240820,192700,1144379825,3905,3905,3905,3905,0
|
|
20240820,192600,1144379825,3905,3905,3905,3905,0
|
|
20240820,192500,1144379825,3905,3905,3905,3905,0
|
|
20240820,192400,1144379825,3905,3905,3905,3905,0
|
|
20240820,192300,1144379825,3905,3905,3905,3905,0
|
|
20240820,192200,1144379825,3905,3905,3905,3905,0
|
|
20240820,192100,1144379825,3905,3905,3905,3905,0
|
|
20240820,192000,1144379825,3905,3905,3905,3905,0
|
|
20240820,191900,1144379825,3905,3905,3905,3905,0
|
|
20240820,191800,1144379825,3905,3905,3905,3905,0
|
|
20240820,191700,1144379825,3905,3905,3905,3905,0
|
|
20240820,191600,1144379825,3905,3905,3905,3905,0
|
|
20240820,191500,1144379825,3905,3905,3905,3905,0
|
|
20240820,191400,1144379825,3905,3905,3905,3905,0
|
|
20240820,191300,1144379825,3905,3905,3905,3905,0
|
|
20240820,191200,1144379825,3905,3905,3905,3905,0
|
|
20240820,191100,1144379825,3905,3905,3905,3905,0
|
|
20240820,191000,1144379825,3905,3905,3905,3905,0
|
|
20240820,190900,1144379825,3905,3905,3905,3905,0
|
|
20240820,190800,1144379825,3905,3905,3905,3905,0
|
|
20240820,190700,1144379825,3905,3905,3905,3905,0
|
|
20240820,190600,1144379825,3905,3905,3905,3905,0
|
|
20240820,190500,1144379825,3905,3905,3905,3905,0
|
|
20240820,190400,1144379825,3905,3905,3905,3905,0
|
|
20240820,190300,1144379825,3905,3905,3905,3905,0
|
|
20240820,190200,1144379825,3905,3905,3905,3905,0
|
|
20240820,190100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,190000,1144379825,3905,3905,3905,3905,0
|
|
20240820,185900,1144379825,3905,3905,3905,3905,0
|
|
20240820,185800,1144379825,3905,3905,3905,3905,0
|
|
20240820,185700,1144379825,3905,3905,3905,3905,0
|
|
20240820,185600,1144379825,3905,3905,3905,3905,0
|
|
20240820,185500,1144379825,3905,3905,3905,3905,0
|
|
20240820,185400,1144379825,3905,3905,3905,3905,0
|
|
20240820,185300,1144379825,3905,3905,3905,3905,0
|
|
20240820,185200,1144379825,3905,3905,3905,3905,0
|
|
20240820,185100,1144379825,3905,3905,3905,3905,0
|
|
20240820,185000,1144379825,3905,3905,3905,3905,0
|
|
20240820,184900,1144379825,3905,3905,3905,3905,0
|
|
20240820,184800,1144379825,3905,3905,3905,3905,0
|
|
20240820,184700,1144379825,3905,3905,3905,3905,0
|
|
20240820,184600,1144379825,3905,3905,3905,3905,0
|
|
20240820,184500,1144379825,3905,3905,3905,3905,0
|
|
20240820,184400,1144379825,3905,3905,3905,3905,0
|
|
20240820,184300,1144379825,3905,3905,3905,3905,0
|
|
20240820,184200,1144379825,3905,3905,3905,3905,0
|
|
20240820,184100,1144379825,3905,3905,3905,3905,0
|
|
20240820,184000,1144379825,3905,3905,3905,3905,0
|
|
20240820,183900,1144379825,3905,3905,3905,3905,0
|
|
20240820,183800,1144379825,3905,3905,3905,3905,0
|
|
20240820,183700,1144379825,3905,3905,3905,3905,0
|
|
20240820,183600,1144379825,3905,3905,3905,3905,0
|
|
20240820,183500,1144379825,3905,3905,3905,3905,0
|
|
20240820,183400,1144379825,3905,3905,3905,3905,0
|
|
20240820,183300,1144379825,3905,3905,3905,3905,0
|
|
20240820,183200,1144379825,3905,3905,3905,3905,0
|
|
20240820,183100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,183000,1144379825,3905,3905,3905,3905,0
|
|
20240820,182900,1144379825,3905,3905,3905,3905,0
|
|
20240820,182800,1144379825,3905,3905,3905,3905,0
|
|
20240820,182700,1144379825,3905,3905,3905,3905,0
|
|
20240820,182600,1144379825,3905,3905,3905,3905,0
|
|
20240820,182500,1144379825,3905,3905,3905,3905,0
|
|
20240820,182400,1144379825,3905,3905,3905,3905,0
|
|
20240820,182300,1144379825,3905,3905,3905,3905,0
|
|
20240820,182200,1144379825,3905,3905,3905,3905,0
|
|
20240820,182100,1144379825,3905,3905,3905,3905,0
|
|
20240820,182000,1144379825,3905,3905,3905,3905,0
|
|
20240820,181900,1144379825,3905,3905,3905,3905,0
|
|
20240820,181800,1144379825,3905,3905,3905,3905,0
|
|
20240820,181700,1144379825,3905,3905,3905,3905,0
|
|
20240820,181600,1144379825,3905,3905,3905,3905,0
|
|
20240820,181500,1144379825,3905,3905,3905,3905,0
|
|
20240820,181400,1144379825,3905,3905,3905,3905,0
|
|
20240820,181300,1144379825,3905,3905,3905,3905,0
|
|
20240820,181200,1144379825,3905,3905,3905,3905,0
|
|
20240820,181100,1144379825,3905,3905,3905,3905,0
|
|
20240820,181000,1144379825,3905,3905,3905,3905,0
|
|
20240820,180900,1144379825,3905,3905,3905,3905,0
|
|
20240820,180800,1144379825,3905,3905,3905,3905,0
|
|
20240820,180700,1144379825,3905,3905,3905,3905,0
|
|
20240820,180600,1144379825,3905,3905,3905,3905,0
|
|
20240820,180500,1144379825,3905,3905,3905,3905,0
|
|
20240820,180400,1144379825,3905,3905,3905,3905,0
|
|
20240820,180300,1144379825,3905,3905,3905,3905,0
|
|
20240820,180200,1144379825,3905,3905,3905,3905,0
|
|
20240820,180100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,180000,1144379825,3905,3905,3905,3905,0
|
|
20240820,175900,1144379825,3905,3905,3905,3905,0
|
|
20240820,175800,1144379825,3905,3905,3905,3905,0
|
|
20240820,175700,1144379825,3905,3905,3905,3905,0
|
|
20240820,175600,1144379825,3905,3905,3905,3905,0
|
|
20240820,175500,1144379825,3905,3905,3905,3905,0
|
|
20240820,175400,1144379825,3905,3905,3905,3905,0
|
|
20240820,175300,1144379825,3905,3905,3905,3905,0
|
|
20240820,175200,1144379825,3905,3905,3905,3905,0
|
|
20240820,175100,1144379825,3905,3905,3905,3905,0
|
|
20240820,175000,1144379825,3905,3905,3905,3905,0
|
|
20240820,174900,1144379825,3905,3905,3905,3905,0
|
|
20240820,174800,1144379825,3905,3905,3905,3905,0
|
|
20240820,174700,1144379825,3905,3905,3905,3905,0
|
|
20240820,174600,1144379825,3905,3905,3905,3905,0
|
|
20240820,174500,1144379825,3905,3905,3905,3905,0
|
|
20240820,174400,1144379825,3905,3905,3905,3905,0
|
|
20240820,174300,1144379825,3905,3905,3905,3905,0
|
|
20240820,174200,1144379825,3905,3905,3905,3905,0
|
|
20240820,174100,1144379825,3905,3905,3905,3905,0
|
|
20240820,174000,1144379825,3905,3905,3905,3905,0
|
|
20240820,173900,1144379825,3905,3905,3905,3905,0
|
|
20240820,173800,1144379825,3905,3905,3905,3905,0
|
|
20240820,173700,1144379825,3905,3905,3905,3905,0
|
|
20240820,173600,1144379825,3905,3905,3905,3905,0
|
|
20240820,173500,1144379825,3905,3905,3905,3905,0
|
|
20240820,173400,1144379825,3905,3905,3905,3905,0
|
|
20240820,173300,1144379825,3905,3905,3905,3905,0
|
|
20240820,173200,1144379825,3905,3905,3905,3905,0
|
|
20240820,173100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,173000,1144379825,3905,3905,3905,3905,0
|
|
20240820,172900,1144379825,3905,3905,3905,3905,0
|
|
20240820,172800,1144379825,3905,3905,3905,3905,0
|
|
20240820,172700,1144379825,3905,3905,3905,3905,0
|
|
20240820,172600,1144379825,3905,3905,3905,3905,0
|
|
20240820,172500,1144379825,3905,3905,3905,3905,0
|
|
20240820,172400,1144379825,3905,3905,3905,3905,0
|
|
20240820,172300,1144379825,3905,3905,3905,3905,0
|
|
20240820,172200,1144379825,3905,3905,3905,3905,0
|
|
20240820,172100,1144379825,3905,3905,3905,3905,0
|
|
20240820,172000,1144379825,3905,3905,3905,3905,0
|
|
20240820,171900,1144379825,3905,3905,3905,3905,0
|
|
20240820,171800,1144379825,3905,3905,3905,3905,0
|
|
20240820,171700,1144379825,3905,3905,3905,3905,0
|
|
20240820,171600,1144379825,3905,3905,3905,3905,0
|
|
20240820,171500,1144379825,3905,3905,3905,3905,0
|
|
20240820,171400,1144379825,3905,3905,3905,3905,0
|
|
20240820,171300,1144379825,3905,3905,3905,3905,0
|
|
20240820,171200,1144379825,3905,3905,3905,3905,0
|
|
20240820,171100,1144379825,3905,3905,3905,3905,0
|
|
20240820,171000,1144379825,3905,3905,3905,3905,0
|
|
20240820,170900,1144379825,3905,3905,3905,3905,0
|
|
20240820,170800,1144379825,3905,3905,3905,3905,0
|
|
20240820,170700,1144379825,3905,3905,3905,3905,0
|
|
20240820,170600,1144379825,3905,3905,3905,3905,0
|
|
20240820,170500,1144379825,3905,3905,3905,3905,0
|
|
20240820,170400,1144379825,3905,3905,3905,3905,0
|
|
20240820,170300,1144379825,3905,3905,3905,3905,0
|
|
20240820,170200,1144379825,3905,3905,3905,3905,0
|
|
20240820,170100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,170000,1144379825,3905,3905,3905,3905,0
|
|
20240820,165900,1144379825,3905,3905,3905,3905,0
|
|
20240820,165800,1144379825,3905,3905,3905,3905,0
|
|
20240820,165700,1144379825,3905,3905,3905,3905,0
|
|
20240820,165600,1144379825,3905,3905,3905,3905,0
|
|
20240820,165500,1144379825,3905,3905,3905,3905,0
|
|
20240820,165400,1144379825,3905,3905,3905,3905,0
|
|
20240820,165300,1144379825,3905,3905,3905,3905,0
|
|
20240820,165200,1144379825,3905,3905,3905,3905,0
|
|
20240820,165100,1144379825,3905,3905,3905,3905,0
|
|
20240820,165000,1144379825,3905,3905,3905,3905,0
|
|
20240820,164900,1144379825,3905,3905,3905,3905,0
|
|
20240820,164800,1144379825,3905,3905,3905,3905,0
|
|
20240820,164700,1144379825,3905,3905,3905,3905,0
|
|
20240820,164600,1144379825,3905,3905,3905,3905,0
|
|
20240820,164500,1144379825,3905,3905,3905,3905,0
|
|
20240820,164400,1144379825,3905,3905,3905,3905,0
|
|
20240820,164300,1144379825,3905,3905,3905,3905,0
|
|
20240820,164200,1144379825,3905,3905,3905,3905,0
|
|
20240820,164100,1144379825,3905,3905,3905,3905,0
|
|
20240820,164000,1144379825,3905,3905,3905,3905,0
|
|
20240820,163900,1144379825,3905,3905,3905,3905,0
|
|
20240820,163800,1144379825,3905,3905,3905,3905,0
|
|
20240820,163700,1144379825,3905,3905,3905,3905,0
|
|
20240820,163600,1144379825,3905,3905,3905,3905,0
|
|
20240820,163500,1144379825,3905,3905,3905,3905,0
|
|
20240820,163400,1144379825,3905,3905,3905,3905,0
|
|
20240820,163300,1144379825,3905,3905,3905,3905,0
|
|
20240820,163200,1144379825,3905,3905,3905,3905,0
|
|
20240820,163100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,163000,1144379825,3905,3905,3905,3905,0
|
|
20240820,162900,1144379825,3905,3905,3905,3905,0
|
|
20240820,162800,1144379825,3905,3905,3905,3905,0
|
|
20240820,162700,1144379825,3905,3905,3905,3905,0
|
|
20240820,162600,1144379825,3905,3905,3905,3905,0
|
|
20240820,162500,1144379825,3905,3905,3905,3905,0
|
|
20240820,162400,1144379825,3905,3905,3905,3905,0
|
|
20240820,162300,1144379825,3905,3905,3905,3905,0
|
|
20240820,162200,1144379825,3905,3905,3905,3905,0
|
|
20240820,162100,1144379825,3905,3905,3905,3905,0
|
|
20240820,162000,1144379825,3905,3905,3905,3905,0
|
|
20240820,161900,1144379825,3905,3905,3905,3905,0
|
|
20240820,161800,1144379825,3905,3905,3905,3905,0
|
|
20240820,161700,1144379825,3905,3905,3905,3905,0
|
|
20240820,161600,1144379825,3905,3905,3905,3905,0
|
|
20240820,161500,1144379825,3905,3905,3905,3905,0
|
|
20240820,161400,1144379825,3905,3905,3905,3905,0
|
|
20240820,161300,1144379825,3905,3905,3905,3905,0
|
|
20240820,161200,1144379825,3905,3905,3905,3905,0
|
|
20240820,161100,1144379825,3905,3905,3905,3905,0
|
|
20240820,161000,1144379825,3905,3905,3905,3905,0
|
|
20240820,160900,1144379825,3905,3905,3905,3905,0
|
|
20240820,160800,1144379825,3905,3905,3905,3905,0
|
|
20240820,160700,1144379825,3905,3905,3905,3905,0
|
|
20240820,160600,1144379825,3905,3905,3905,3905,0
|
|
20240820,160500,1144379825,3905,3905,3905,3905,0
|
|
20240820,160400,1144379825,3905,3905,3905,3905,0
|
|
20240820,160300,1144379825,3905,3905,3905,3905,0
|
|
20240820,160200,1144379825,3905,3905,3905,3905,0
|
|
20240820,160100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,160000,1144379825,3905,3905,3905,3905,0
|
|
20240820,155900,1144379825,3905,3905,3905,3905,0
|
|
20240820,155800,1144379825,3905,3905,3905,3905,0
|
|
20240820,155700,1144379825,3905,3905,3905,3905,0
|
|
20240820,155600,1144379825,3905,3905,3905,3905,0
|
|
20240820,155500,1144379825,3905,3905,3905,3905,0
|
|
20240820,155400,1144379825,3905,3905,3905,3905,0
|
|
20240820,155300,1144379825,3905,3905,3905,3905,0
|
|
20240820,155200,1144379825,3905,3905,3905,3905,0
|
|
20240820,155100,1144379825,3905,3905,3905,3905,0
|
|
20240820,155000,1144379825,3905,3905,3905,3905,0
|
|
20240820,154900,1144379825,3905,3905,3905,3905,0
|
|
20240820,154800,1144379825,3905,3905,3905,3905,0
|
|
20240820,154700,1144379825,3905,3905,3905,3905,0
|
|
20240820,154600,1144379825,3905,3905,3905,3905,0
|
|
20240820,154500,1144379825,3905,3905,3905,3905,0
|
|
20240820,154400,1144379825,3905,3905,3905,3905,0
|
|
20240820,154300,1144379825,3905,3905,3905,3905,0
|
|
20240820,154200,1144379825,3905,3905,3905,3905,0
|
|
20240820,154100,1144379825,3905,3905,3905,3905,0
|
|
20240820,154000,1144379825,3905,3905,3905,3905,0
|
|
20240820,153900,1144379825,3905,3905,3905,3905,0
|
|
20240820,153800,1144379825,3905,3905,3905,3905,0
|
|
20240820,153700,1144379825,3905,3905,3905,3905,0
|
|
20240820,153600,1144379825,3905,3905,3905,3905,0
|
|
20240820,153500,1144379825,3905,3905,3905,3905,0
|
|
20240820,153400,1144379825,3905,3905,3905,3905,0
|
|
20240820,153300,1144379825,3905,3905,3905,3905,0
|
|
20240820,153200,1144379825,3905,3905,3905,3905,0
|
|
20240820,153100,1144379825,3905,3905,3905,3905,8189
|
|
20240820,153000,1144379825,3905,3905,3905,3905,8189
|
|
20240820,152900,1112401780,3915,3915,3915,3915,0
|
|
20240820,152800,1112401780,3915,3915,3915,3915,0
|
|
20240820,152700,1112401780,3915,3915,3915,3915,0
|
|
20240820,152600,1112401780,3915,3915,3915,3915,0
|
|
20240820,152500,1112401780,3915,3915,3915,3915,0
|
|
20240820,152400,1112401780,3915,3915,3915,3915,0
|
|
20240820,152300,1112401780,3915,3915,3915,3915,0
|
|
20240820,152200,1112401780,3915,3915,3915,3915,0
|
|
20240820,152100,1112401780,3915,3915,3915,3915,0
|
|
20240820,152000,1112401780,3915,3915,3915,3915,0
|
|
20240820,151900,1112401780,3915,3920,3925,3915,230
|
|
20240820,151800,1111500105,3920,3930,3930,3920,296
|
|
20240820,151700,1110338805,3925,3925,3925,3925,1310
|
|
20240820,151600,1105197055,3930,3930,3930,3925,1889
|
|
20240820,151500,1097773310,3925,3925,3925,3925,839
|
|
20240820,151400,1094480235,3925,3920,3925,3920,316
|
|
20240820,151300,1093240015,3925,3925,3925,3925,18
|
|
20240820,151200,1093169365,3925,3920,3925,3920,1166
|
|
20240820,151100,1088595145,3920,3920,3920,3920,339
|
|
20240820,151000,1087266265,3920,3920,3920,3920,0
|
|
20240820,150900,1087266265,3920,3920,3920,3920,0
|
|
20240820,150800,1087266265,3920,3925,3925,3920,756
|
|
20240820,150700,1084302700,3920,3920,3920,3920,200
|
|
20240820,150600,1083518700,3920,3920,3920,3920,400
|
|
20240820,150500,1081950700,3920,3925,3925,3920,130
|
|
20240820,150400,1081440950,3925,3925,3925,3925,110
|
|
20240820,150300,1081009200,3920,3920,3920,3920,394
|
|
20240820,150200,1079464720,3920,3920,3920,3920,0
|
|
20240820,150100,1079464720,3920,3920,3920,3920,3
|
|
20240820,150000,1079452960,3920,3920,3920,3920,250
|
|
20240820,145900,1078472960,3920,3920,3920,3920,50
|
|
20240820,145800,1078276960,3925,3925,3925,3920,283
|
|
20240820,145700,1077166570,3915,3915,3915,3915,0
|
|
20240820,145600,1077166570,3915,3915,3915,3915,0
|
|
20240820,145500,1077166570,3915,3925,3925,3915,1543
|
|
20240820,145400,1071111715,3925,3925,3925,3925,0
|
|
20240820,145300,1071111715,3925,3920,3925,3920,1403
|
|
20240820,145200,1065605440,3925,3925,3925,3925,100
|
|
20240820,145100,1065212940,3925,3920,3925,3920,252
|
|
20240820,145000,1064223850,3920,3925,3925,3920,1236
|
|
20240820,144900,1059374350,3925,3925,3925,3925,309
|
|
20240820,144800,1058161525,3915,3920,3920,3915,3691
|
|
20240820,144700,1043693185,3915,3915,3915,3915,99
|
|
20240820,144600,1043305600,3920,3915,3920,3915,2532
|
|
20240820,144500,1033380305,3915,3915,3915,3910,66
|
|
20240820,144400,1033121925,3915,3915,3915,3915,110
|
|
20240820,144300,1032691275,3915,3915,3915,3915,20
|
|
20240820,144200,1032612975,3915,3915,3915,3915,417
|
|
20240820,144100,1030980420,3915,3915,3915,3915,0
|
|
20240820,144000,1030980420,3915,3910,3915,3910,652
|
|
20240820,143900,1028431095,3910,3910,3910,3910,130
|
|
20240820,143800,1027922795,3910,3910,3910,3905,23
|
|
20240820,143700,1027832870,3910,3910,3910,3910,0
|
|
20240820,143600,1027832870,3910,3910,3910,3910,266
|
|
20240820,143500,1026792810,3915,3915,3915,3915,1
|
|
20240820,143400,1026788895,3910,3915,3915,3910,37
|
|
20240820,143300,1026644215,3915,3915,3915,3915,1
|
|
20240820,143200,1026640300,3910,3910,3910,3910,14
|
|
20240820,143100,1026585560,3915,3915,3915,3915,0
|
|
20240820,143000,1026585560,3915,3910,3915,3910,1102
|
|
20240820,142900,1022271240,3910,3910,3910,3910,440
|
|
20240820,142800,1020550840,3910,3910,3910,3910,0
|
|
20240820,142700,1020550840,3910,3910,3910,3910,10
|
|
20240820,142600,1020511740,3910,3910,3910,3910,151
|
|
20240820,142500,1019921330,3910,3915,3915,3910,123
|
|
20240820,142400,1019440385,3915,3915,3915,3915,1411
|
|
20240820,142300,1013916320,3915,3915,3915,3915,300
|
|
20240820,142200,1012741820,3915,3915,3915,3915,0
|
|
20240820,142100,1012741820,3915,3915,3915,3915,535
|
|
20240820,142000,1010647295,3915,3915,3915,3915,10
|
|
20240820,141900,1010608145,3915,3915,3915,3915,805
|
|
20240820,141800,1007456570,3910,3920,3920,3910,139
|
|
20240820,141700,1006911880,3920,3915,3920,3910,1201
|
|
20240820,141600,1002206955,3910,3910,3910,3910,700
|
|
20240820,141500,999469955,3915,3915,3915,3915,159
|
|
20240820,141400,998847470,3910,3910,3910,3910,0
|
|
20240820,141300,998847470,3910,3910,3910,3910,0
|
|
20240820,141200,998847470,3910,3910,3910,3910,0
|
|
20240820,141100,998847470,3910,3910,3910,3910,85
|
|
20240820,141000,998515120,3910,3920,3920,3910,296
|
|
20240820,140900,997357570,3915,3915,3915,3910,2021
|
|
20240820,140800,989450355,3915,3915,3915,3915,2133
|
|
20240820,140700,981099660,3915,3915,3915,3915,2844
|
|
20240820,140600,969965400,3915,3915,3915,3915,0
|
|
20240820,140500,969965400,3915,3915,3915,3915,1
|
|
20240820,140400,969961485,3910,3910,3910,3910,0
|
|
20240820,140300,969961485,3910,3910,3910,3910,1661
|
|
20240820,140200,963466975,3910,3910,3910,3910,0
|
|
20240820,140100,963466975,3910,3910,3910,3910,0
|
|
20240820,140000,963466975,3910,3910,3910,3910,14
|
|
20240820,135900,963412235,3905,3905,3905,3905,601
|
|
20240820,135800,961065330,3905,3900,3905,3900,2313
|
|
20240820,135700,952044625,3905,3910,3910,3905,15
|
|
20240820,135600,951986030,3910,3910,3910,3910,0
|
|
20240820,135500,951986030,3910,3910,3910,3910,900
|
|
20240820,135400,948467030,3900,3900,3900,3900,0
|
|
20240820,135300,948467030,3900,3905,3905,3900,2465
|
|
20240820,135200,938846580,3910,3910,3910,3910,26
|
|
20240820,135100,938744920,3910,3910,3910,3910,793
|
|
20240820,135000,935644290,3910,3910,3910,3910,4
|
|
20240820,134900,935628650,3910,3910,3910,3910,0
|
|
20240820,134800,935628650,3910,3910,3910,3910,300
|
|
20240820,134700,934455650,3910,3915,3915,3910,31
|
|
20240820,134600,934334290,3915,3915,3915,3915,0
|
|
20240820,134500,934334290,3915,3915,3915,3915,0
|
|
20240820,134400,934334290,3915,3905,3915,3905,105
|
|
20240820,134300,933924255,3905,3905,3905,3905,0
|
|
20240820,134200,933924255,3905,3905,3905,3905,0
|
|
20240820,134100,933924255,3905,3905,3905,3905,500
|
|
20240820,134000,931971755,3895,3900,3905,3895,1498
|
|
20240820,133900,926129630,3905,3905,3905,3905,712
|
|
20240820,133800,923349270,3905,3905,3905,3905,0
|
|
20240820,133700,923349270,3905,3905,3905,3905,0
|
|
20240820,133600,923349270,3905,3915,3915,3905,781
|
|
20240820,133500,920291785,3905,3905,3905,3905,0
|
|
20240820,133400,920291785,3905,3905,3905,3900,481
|
|
20240820,133300,918413940,3905,3905,3905,3905,134
|
|
20240820,133200,917890670,3915,3915,3915,3915,0
|
|
20240820,133100,917890670,3915,3915,3915,3915,3
|
|
20240820,133000,917878925,3915,3915,3915,3915,400
|
|
20240820,132900,916312925,3920,3920,3920,3920,0
|
|
20240820,132800,916312925,3920,3920,3920,3920,0
|
|
20240820,132700,916312925,3920,3915,3920,3915,701
|
|
20240820,132600,913568505,3905,3905,3905,3905,44
|
|
20240820,132500,913396685,3905,3915,3915,3905,1235
|
|
20240820,132400,908561900,3920,3915,3920,3915,102
|
|
20240820,132300,908162450,3920,3920,3920,3920,8
|
|
20240820,132200,908131090,3920,3915,3920,3915,9
|
|
20240820,132100,908095850,3925,3925,3925,3925,11
|
|
20240820,132000,908052675,3925,3925,3925,3925,0
|
|
20240820,131900,908052675,3925,3925,3925,3925,0
|
|
20240820,131800,908052675,3925,3925,3925,3925,0
|
|
20240820,131700,908052675,3925,3925,3925,3925,1
|
|
20240820,131600,908048750,3920,3920,3920,3920,570
|
|
20240820,131500,905814350,3920,3920,3920,3920,10
|
|
20240820,131400,905775150,3920,3920,3920,3920,101
|
|
20240820,131300,905379230,3920,3920,3920,3920,95
|
|
20240820,131200,905006830,3925,3925,3925,3925,0
|
|
20240820,131100,905006830,3925,3930,3930,3925,6536
|
|
20240820,131000,879353020,3925,3925,3925,3925,100
|
|
20240820,130900,878960520,3935,3935,3935,3935,0
|
|
20240820,130800,878960520,3935,3935,3935,3935,8
|
|
20240820,130700,878929040,3930,3910,3930,3910,4193
|
|
20240820,130600,862470715,3925,3920,3925,3920,600
|
|
20240820,130500,860118710,3910,3910,3915,3910,1013
|
|
20240820,130400,856156885,3915,3915,3915,3915,0
|
|
20240820,130300,856156885,3915,3915,3915,3915,89
|
|
20240820,130200,855808450,3915,3915,3915,3915,0
|
|
20240820,130100,855808450,3915,3920,3920,3915,48
|
|
20240820,130000,855620520,3920,3920,3920,3920,0
|
|
20240820,125900,855620520,3920,3925,3925,3920,25
|
|
20240820,125800,855522420,3925,3925,3925,3925,0
|
|
20240820,125700,855522420,3925,3920,3925,3920,11
|
|
20240820,125600,855479295,3925,3920,3925,3920,505
|
|
20240820,125500,853499575,3920,3920,3920,3920,70
|
|
20240820,125400,853225175,3920,3920,3920,3920,0
|
|
20240820,125300,853225175,3920,3920,3920,3920,1
|
|
20240820,125200,853221255,3920,3915,3920,3915,686
|
|
20240820,125100,850532565,3915,3920,3920,3915,365
|
|
20240820,125000,849103585,3915,3915,3915,3915,10
|
|
20240820,124900,849064435,3920,3920,3920,3920,20
|
|
20240820,124800,848986035,3920,3920,3920,3920,0
|
|
20240820,124700,848986035,3920,3920,3920,3920,0
|
|
20240820,124600,848986035,3920,3920,3920,3920,0
|
|
20240820,124500,848986035,3920,3920,3920,3920,3
|
|
20240820,124400,848974275,3920,3920,3920,3920,14
|
|
20240820,124300,848919395,3920,3915,3920,3915,775
|
|
20240820,124200,845885085,3910,3905,3910,3905,798
|
|
20240820,124100,842765000,3905,3905,3905,3905,1
|
|
20240820,124000,842761095,3905,3905,3905,3905,110
|
|
20240820,123900,842331545,3910,3910,3910,3910,37
|
|
20240820,123800,842186875,3915,3915,3915,3910,67
|
|
20240820,123700,841924670,3915,3900,3915,3900,1027
|
|
20240820,123600,837904870,3900,3900,3900,3900,0
|
|
20240820,123500,837904870,3900,3910,3910,3900,1973
|
|
20240820,123400,830207065,3915,3915,3915,3915,0
|
|
20240820,123300,830207065,3915,3915,3915,3915,0
|
|
20240820,123200,830207065,3915,3910,3915,3910,1133
|
|
20240820,123100,825775495,3915,3915,3915,3915,0
|
|
20240820,123000,825775495,3915,3910,3915,3910,2
|
|
20240820,122900,825767670,3905,3910,3910,3905,295
|
|
20240820,122800,824614405,3910,3910,3910,3910,83
|
|
20240820,122700,824289875,3915,3910,3915,3910,3
|
|
20240820,122600,824278140,3910,3910,3910,3910,21
|
|
20240820,122500,824196030,3905,3905,3905,3905,1132
|
|
20240820,122400,819775570,3905,3900,3905,3900,245
|
|
20240820,122300,818820065,3895,3895,3895,3895,105
|
|
20240820,122200,818411090,3900,3900,3900,3900,0
|
|
20240820,122100,818411090,3900,3900,3900,3900,0
|
|
20240820,122000,818411090,3900,3900,3900,3900,1
|
|
20240820,121900,818407190,3900,3900,3900,3900,342
|
|
20240820,121800,817073390,3900,3900,3900,3900,1
|
|
20240820,121700,817069490,3895,3895,3895,3895,275
|
|
20240820,121600,815998365,3900,3900,3900,3900,0
|
|
20240820,121500,815998365,3900,3900,3900,3900,1416
|
|
20240820,121400,810475965,3905,3905,3905,3905,226
|
|
20240820,121300,809593435,3905,3900,3905,3900,143
|
|
20240820,121200,809035730,3900,3900,3900,3900,60
|
|
20240820,121100,808801730,3900,3900,3900,3900,0
|
|
20240820,121000,808801730,3900,3900,3900,3900,21
|
|
20240820,120900,808719830,3900,3905,3905,3900,718
|
|
20240820,120800,805916130,3900,3900,3900,3900,181
|
|
20240820,120700,805210230,3900,3900,3900,3900,98
|
|
20240820,120600,804828030,3900,3900,3900,3900,2
|
|
20240820,120500,804820230,3905,3905,3905,3905,51
|
|
20240820,120400,804621075,3895,3895,3895,3895,0
|
|
20240820,120300,804621075,3895,3900,3900,3895,1084
|
|
20240820,120200,800393845,3900,3900,3900,3900,10
|
|
20240820,120100,800354845,3900,3900,3900,3895,108
|
|
20240820,120000,799933820,3900,3900,3900,3900,34
|
|
20240820,115900,799801220,3900,3900,3900,3900,9
|
|
20240820,115800,799766120,3895,3900,3900,3895,235
|
|
20240820,115700,798849795,3900,3900,3900,3900,1
|
|
20240820,115600,798845895,3895,3900,3900,3895,135
|
|
20240820,115500,798319570,3900,3895,3900,3895,106
|
|
20240820,115400,797906695,3900,3900,3900,3900,2000
|
|
20240820,115300,790106695,3900,3900,3900,3900,0
|
|
20240820,115200,790106695,3900,3895,3900,3895,290
|
|
20240820,115100,788977140,3895,3895,3895,3895,3
|
|
20240820,115000,788965455,3895,3895,3895,3895,401
|
|
20240820,114900,787403560,3885,3885,3885,3885,2
|
|
20240820,114800,787395790,3895,3895,3895,3895,700
|
|
20240820,114700,784669290,3895,3885,3895,3880,9278
|
|
20240820,114600,748660820,3885,3890,3890,3885,3213
|
|
20240820,114500,736175815,3890,3895,3895,3890,6
|
|
20240820,114400,736152465,3890,3890,3890,3890,0
|
|
20240820,114300,736152465,3890,3890,3890,3890,0
|
|
20240820,114200,736152465,3890,3890,3890,3890,2
|
|
20240820,114100,736144685,3900,3900,3900,3900,0
|
|
20240820,114000,736144685,3900,3895,3900,3895,408
|
|
20240820,113900,734554685,3885,3885,3885,3885,0
|
|
20240820,113800,734554685,3885,3885,3885,3885,39
|
|
20240820,113700,734403170,3890,3890,3890,3890,0
|
|
20240820,113600,734403170,3890,3890,3890,3890,99
|
|
20240820,113500,734018060,3890,3890,3890,3885,760
|
|
20240820,113400,731061950,3885,3885,3885,3885,0
|
|
20240820,113300,731061950,3885,3895,3895,3885,1000
|
|
20240820,113200,727176320,3890,3890,3890,3890,0
|
|
20240820,113100,727176320,3890,3890,3890,3890,0
|
|
20240820,113000,727176320,3890,3890,3890,3890,0
|
|
20240820,112900,727176320,3890,3890,3890,3890,12
|
|
20240820,112800,727129640,3890,3890,3890,3890,0
|
|
20240820,112700,727129640,3890,3890,3890,3890,99
|
|
20240820,112600,726744530,3890,3890,3890,3890,8
|
|
20240820,112500,726713410,3890,3890,3890,3890,10
|
|
20240820,112400,726674510,3880,3880,3880,3880,0
|
|
20240820,112300,726674510,3880,3880,3880,3880,0
|
|
20240820,112200,726674510,3880,3885,3885,3880,1489
|
|
20240820,112100,720890545,3885,3880,3885,3880,365
|
|
20240820,112000,719473345,3885,3885,3885,3885,1107
|
|
20240820,111900,715172650,3885,3885,3885,3885,20
|
|
20240820,111800,715094950,3885,3885,3885,3885,3
|
|
20240820,111700,715083295,3885,3885,3885,3885,300
|
|
20240820,111600,713917795,3880,3885,3885,3880,2036
|
|
20240820,111500,706013125,3890,3905,3905,3890,10325
|
|
20240820,111400,665738215,3910,3910,3910,3910,0
|
|
20240820,111300,665738215,3910,3910,3910,3910,0
|
|
20240820,111200,665738215,3910,3910,3910,3910,4256
|
|
20240820,111100,649097255,3910,3910,3910,3910,69
|
|
20240820,111000,648827465,3910,3905,3910,3905,80
|
|
20240820,110900,648514840,3905,3905,3905,3905,0
|
|
20240820,110800,648514840,3905,3905,3905,3905,0
|
|
20240820,110700,648514840,3905,3905,3905,3905,0
|
|
20240820,110600,648514840,3905,3905,3905,3905,39
|
|
20240820,110500,648362545,3905,3905,3905,3905,200
|
|
20240820,110400,647581545,3905,3905,3905,3905,3
|
|
20240820,110300,647569830,3905,3905,3905,3905,0
|
|
20240820,110200,647569830,3905,3910,3910,3905,501
|
|
20240820,110100,645610925,3910,3910,3910,3910,1
|
|
20240820,110000,645607015,3905,3905,3905,3905,1
|
|
20240820,105900,645603110,3910,3910,3910,3910,6
|
|
20240820,105800,645579650,3905,3905,3905,3905,1
|
|
20240820,105700,645575745,3905,3905,3905,3905,202
|
|
20240820,105600,644786935,3905,3905,3905,3905,1358
|
|
20240820,105500,639483945,3910,3920,3920,3910,4621
|
|
20240820,105400,621398400,3915,3915,3915,3915,122
|
|
20240820,105300,620920770,3920,3920,3920,3920,3
|
|
20240820,105200,620909010,3920,3920,3920,3920,0
|
|
20240820,105100,620909010,3920,3920,3920,3920,1747
|
|
20240820,105000,614060770,3915,3915,3915,3915,63
|
|
20240820,104900,613814125,3910,3910,3910,3910,195
|
|
20240820,104800,613051675,3915,3915,3915,3915,1
|
|
20240820,104700,613047760,3915,3915,3915,3915,0
|
|
20240820,104600,613047760,3915,3915,3915,3915,135
|
|
20240820,104500,612519235,3915,3915,3915,3915,100
|
|
20240820,104400,612127735,3915,3915,3915,3915,163
|
|
20240820,104300,611489590,3915,3915,3915,3910,287
|
|
20240820,104200,610365995,3915,3910,3915,3910,923
|
|
20240820,104100,606752550,3905,3905,3905,3905,0
|
|
20240820,104000,606752550,3905,3895,3905,3895,2064
|
|
20240820,103900,598710550,3895,3895,3895,3895,0
|
|
20240820,103800,598710550,3895,3895,3895,3895,300
|
|
20240820,103700,597542050,3895,3895,3895,3895,0
|
|
20240820,103600,597542050,3895,3895,3895,3895,0
|
|
20240820,103500,597542050,3895,3895,3895,3895,0
|
|
20240820,103400,597542050,3895,3895,3895,3895,0
|
|
20240820,103300,597542050,3895,3895,3895,3895,52
|
|
20240820,103200,597339510,3905,3900,3905,3900,402
|
|
20240820,103100,595770925,3905,3905,3905,3905,517
|
|
20240820,103000,593752040,3910,3915,3915,3910,1142
|
|
20240820,102900,589281315,3920,3920,3920,3920,0
|
|
20240820,102800,589281315,3920,3920,3920,3920,100
|
|
20240820,102700,588889315,3920,3920,3920,3920,0
|
|
20240820,102600,588889315,3920,3920,3920,3920,60
|
|
20240820,102500,588654115,3920,3920,3920,3920,573
|
|
20240820,102400,586407955,3910,3910,3910,3905,508
|
|
20240820,102300,584421690,3905,3905,3905,3905,1
|
|
20240820,102200,584417785,3900,3900,3900,3900,0
|
|
20240820,102100,584417785,3900,3895,3900,3895,372
|
|
20240820,102000,582966990,3895,3895,3895,3895,34
|
|
20240820,101900,582834560,3895,3895,3895,3895,2
|
|
20240820,101800,582826770,3895,3900,3900,3890,740
|
|
20240820,101700,579945160,3905,3910,3910,3905,104
|
|
20240820,101600,579539030,3910,3910,3910,3910,250
|
|
20240820,101500,578561530,3910,3910,3910,3910,200
|
|
20240820,101400,577779530,3910,3900,3910,3900,1382
|
|
20240820,101300,572388710,3895,3890,3895,3890,173
|
|
20240820,101200,571714890,3890,3890,3890,3890,146
|
|
20240820,101100,571146950,3885,3890,3890,3885,351
|
|
20240820,101000,569782815,3890,3890,3890,3890,53
|
|
20240820,100900,569576645,3890,3890,3890,3890,181
|
|
20240820,100800,568872555,3890,3895,3895,3890,739
|
|
20240820,100700,565994750,3895,3910,3910,3895,2730
|
|
20240820,100600,555338090,3910,3910,3910,3910,637
|
|
20240820,100500,552847420,3930,3925,3930,3920,1948
|
|
20240820,100400,545209015,3940,3925,3940,3925,992
|
|
20240820,100300,541313325,3915,3915,3915,3915,779
|
|
20240820,100200,538263540,3915,3915,3915,3915,1
|
|
20240820,100100,538259625,3915,3920,3920,3915,427
|
|
20240820,100000,536587305,3910,3910,3910,3910,156
|
|
20240820,095900,535977345,3910,3910,3910,3905,1041
|
|
20240820,095800,531911060,3910,3910,3910,3910,0
|
|
20240820,095700,531911060,3910,3910,3910,3910,209
|
|
20240820,095600,531093870,3900,3905,3905,3900,201
|
|
20240820,095500,530309965,3905,3905,3905,3905,1063
|
|
20240820,095400,526158950,3905,3910,3910,3900,1961
|
|
20240820,095300,518501720,3910,3910,3910,3910,0
|
|
20240820,095200,518501720,3910,3920,3920,3910,838
|
|
20240820,095100,515223930,3915,3915,3915,3915,110
|
|
20240820,095000,514793280,3915,3915,3915,3915,0
|
|
20240820,094900,514793280,3915,3915,3915,3915,1000
|
|
20240820,094800,510878280,3915,3915,3915,3915,2180
|
|
20240820,094700,502343580,3920,3920,3920,3910,612
|
|
20240820,094600,499948040,3920,3930,3930,3920,429
|
|
20240820,094500,498266320,3930,3930,3930,3930,86
|
|
20240820,094400,497928340,3925,3915,3925,3915,841
|
|
20240820,094300,494633715,3920,3935,3935,3920,945
|
|
20240820,094200,490924505,3930,3930,3930,3930,1491
|
|
20240820,094100,485064875,3930,3935,3935,3930,1774
|
|
20240820,094000,478086385,3935,3935,3935,3935,10
|
|
20240820,093900,478047035,3940,3940,3940,3940,1162
|
|
20240820,093800,473468755,3940,3940,3940,3940,5701
|
|
20240820,093700,451006815,3935,3940,3945,3935,748
|
|
20240820,093600,448060675,3940,3935,3940,3935,768
|
|
20240820,093500,445035975,3925,3930,3930,3925,2615
|
|
20240820,093400,434759965,3930,3935,3940,3930,2157
|
|
20240820,093300,426275190,3935,3950,3950,3935,2583
|
|
20240820,093200,416092880,3950,3950,3950,3950,1669
|
|
20240820,093100,409500330,3955,3955,3955,3955,443
|
|
20240820,093000,407748265,3960,3960,3960,3960,100
|
|
20240820,092900,407352265,3960,3960,3960,3955,605
|
|
20240820,092800,404957050,3950,3945,3960,3945,1881
|
|
20240820,092700,397508325,3945,3955,3955,3945,11512
|
|
20240820,092600,352081760,3955,3965,3965,3955,7525
|
|
20240820,092500,322313380,3970,3970,3970,3970,1130
|
|
20240820,092400,317827280,3970,3960,3970,3960,506
|
|
20240820,092300,315823470,3960,3975,3975,3960,2245
|
|
20240820,092200,306924275,3975,3985,3985,3970,3559
|
|
20240820,092100,292768760,3990,3985,3990,3985,250
|
|
20240820,092000,291772310,3990,3985,3990,3985,99
|
|
20240820,091900,291377745,3990,4000,4000,3985,1422
|
|
20240820,091800,285698670,4000,3995,4000,3995,704
|
|
20240820,091700,282884685,4000,4005,4005,4000,1756
|
|
20240820,091600,275858065,4005,4000,4005,4000,1949
|
|
20240820,091500,268052820,4005,3995,4005,3995,1316
|
|
20240820,091400,262791945,3985,3995,4000,3980,1733
|
|
20240820,091300,255874495,4005,3980,4005,3980,15364
|
|
20240820,091200,194536255,3970,3955,3975,3950,14273
|
|
20240820,091100,137977205,3960,3950,3965,3950,3178
|
|
20240820,091000,125400295,3945,3935,3945,3935,2399
|
|
20240820,090900,115948500,3930,3920,3935,3920,1935
|
|
20240820,090800,108348940,3910,3920,3920,3905,5241
|
|
20240820,090700,87846680,3925,3925,3925,3925,424
|
|
20240820,090600,86182480,3925,3935,3935,3925,406
|
|
20240820,090500,84584920,3935,3920,3940,3920,5593
|
|
20240820,090400,62625915,3925,3930,3930,3920,401
|
|
20240820,090300,61053820,3930,3920,3930,3920,4018
|
|
20240820,090200,45282360,3920,3905,3920,3905,2540
|
|
20240820,090100,35337335,3905,3885,3905,3885,2050
|
|
20240820,090000,27352425,3885,3885,3890,3870,7041
|