34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 3 | 20240906 | 202900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240906 | 202800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240906 | 202700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240906 | 202600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240906 | 202500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240906 | 202400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240906 | 202300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240906 | 202200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240906 | 202100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240906 | 202000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240906 | 201900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240906 | 201800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240906 | 201700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240906 | 201600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240906 | 201500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240906 | 201400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240906 | 201300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240906 | 201200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240906 | 201100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240906 | 201000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240906 | 200900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240906 | 200800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240906 | 200700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240906 | 200600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240906 | 200500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240906 | 200400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240906 | 200300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240906 | 200200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240906 | 200100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240906 | 200000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 33 | 20240906 | 195900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240906 | 195800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240906 | 195700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240906 | 195600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240906 | 195500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240906 | 195400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240906 | 195300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240906 | 195200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240906 | 195100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240906 | 195000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240906 | 194900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240906 | 194800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240906 | 194700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240906 | 194600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240906 | 194500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240906 | 194400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240906 | 194300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240906 | 194200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240906 | 194100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240906 | 194000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240906 | 193900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240906 | 193800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240906 | 193700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240906 | 193600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240906 | 193500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240906 | 193400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240906 | 193300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240906 | 193200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240906 | 193100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240906 | 193000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 63 | 20240906 | 192900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240906 | 192800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240906 | 192700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240906 | 192600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240906 | 192500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240906 | 192400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240906 | 192300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240906 | 192200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240906 | 192100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240906 | 192000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240906 | 191900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240906 | 191800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240906 | 191700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240906 | 191600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240906 | 191500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240906 | 191400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240906 | 191300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240906 | 191200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240906 | 191100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240906 | 191000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240906 | 190900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240906 | 190800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240906 | 190700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240906 | 190600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240906 | 190500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240906 | 190400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240906 | 190300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240906 | 190200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240906 | 190100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240906 | 190000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 93 | 20240906 | 185900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240906 | 185800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240906 | 185700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240906 | 185600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240906 | 185500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240906 | 185400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240906 | 185300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240906 | 185200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240906 | 185100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240906 | 185000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240906 | 184900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240906 | 184800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240906 | 184700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240906 | 184600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240906 | 184500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240906 | 184400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240906 | 184300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240906 | 184200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240906 | 184100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240906 | 184000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240906 | 183900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240906 | 183800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240906 | 183700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240906 | 183600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240906 | 183500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240906 | 183400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240906 | 183300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240906 | 183200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240906 | 183100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240906 | 183000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 123 | 20240906 | 182900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240906 | 182800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240906 | 182700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240906 | 182600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240906 | 182500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240906 | 182400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240906 | 182300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240906 | 182200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240906 | 182100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240906 | 182000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240906 | 181900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240906 | 181800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240906 | 181700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240906 | 181600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240906 | 181500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240906 | 181400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240906 | 181300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240906 | 181200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240906 | 181100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240906 | 181000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240906 | 180900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240906 | 180800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240906 | 180700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240906 | 180600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240906 | 180500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240906 | 180400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240906 | 180300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240906 | 180200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240906 | 180100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240906 | 180000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 153 | 20240906 | 175900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240906 | 175800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240906 | 175700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240906 | 175600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240906 | 175500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240906 | 175400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240906 | 175300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240906 | 175200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240906 | 175100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240906 | 175000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240906 | 174900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240906 | 174800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240906 | 174700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240906 | 174600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240906 | 174500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240906 | 174400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240906 | 174300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240906 | 174200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240906 | 174100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240906 | 174000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240906 | 173900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240906 | 173800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240906 | 173700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240906 | 173600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240906 | 173500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240906 | 173400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240906 | 173300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240906 | 173200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240906 | 173100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240906 | 173000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 183 | 20240906 | 172900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240906 | 172800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240906 | 172700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240906 | 172600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240906 | 172500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240906 | 172400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240906 | 172300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240906 | 172200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240906 | 172100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240906 | 172000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240906 | 171900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240906 | 171800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240906 | 171700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240906 | 171600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240906 | 171500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240906 | 171400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240906 | 171300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240906 | 171200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240906 | 171100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240906 | 171000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240906 | 170900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240906 | 170800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240906 | 170700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240906 | 170600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240906 | 170500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240906 | 170400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240906 | 170300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240906 | 170200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240906 | 170100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240906 | 170000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 213 | 20240906 | 165900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240906 | 165800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240906 | 165700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240906 | 165600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240906 | 165500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240906 | 165400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240906 | 165300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240906 | 165200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240906 | 165100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240906 | 165000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240906 | 164900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240906 | 164800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240906 | 164700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240906 | 164600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240906 | 164500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240906 | 164400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240906 | 164300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240906 | 164200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240906 | 164100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240906 | 164000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240906 | 163900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240906 | 163800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240906 | 163700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240906 | 163600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240906 | 163500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240906 | 163400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20240906 | 163300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20240906 | 163200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20240906 | 163100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20240906 | 163000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 243 | 20240906 | 162900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20240906 | 162800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20240906 | 162700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20240906 | 162600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20240906 | 162500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20240906 | 162400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20240906 | 162300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20240906 | 162200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20240906 | 162100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20240906 | 162000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20240906 | 161900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20240906 | 161800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240906 | 161700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240906 | 161600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240906 | 161500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240906 | 161400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240906 | 161300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240906 | 161200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240906 | 161100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240906 | 161000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240906 | 160900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240906 | 160800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240906 | 160700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240906 | 160600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20240906 | 160500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240906 | 160400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20240906 | 160300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20240906 | 160200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20240906 | 160100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20240906 | 160000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 10492 |
| 273 | 20240906 | 155900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20240906 | 155800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20240906 | 155700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20240906 | 155600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20240906 | 155500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20240906 | 155400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20240906 | 155300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240906 | 155200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240906 | 155100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20240906 | 155000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20240906 | 154900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20240906 | 154800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20240906 | 154700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20240906 | 154600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20240906 | 154500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20240906 | 154400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240906 | 154300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240906 | 154200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240906 | 154100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240906 | 154000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240906 | 153900 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240906 | 153800 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240906 | 153700 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240906 | 153600 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240906 | 153500 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240906 | 153400 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240906 | 153300 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240906 | 153200 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20240906 | 153100 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20240906 | 153000 | 1762001720 | 3215 | 3215 | 3215 | 3215 | 20984 |
| 303 | 20240906 | 152900 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20240906 | 152800 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20240906 | 152700 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20240906 | 152600 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20240906 | 152500 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20240906 | 152400 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20240906 | 152300 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20240906 | 152200 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20240906 | 152100 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20240906 | 152000 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20240906 | 151900 | 1728269940 | 3240 | 3240 | 3240 | 3240 | 304 |
| 314 | 20240906 | 151800 | 1727284980 | 3245 | 3255 | 3255 | 3235 | 4149 |
| 315 | 20240906 | 151700 | 1713839810 | 3250 | 3250 | 3255 | 3250 | 990 |
| 316 | 20240906 | 151600 | 1710621555 | 3255 | 3245 | 3255 | 3245 | 40 |
| 317 | 20240906 | 151500 | 1710491745 | 3250 | 3250 | 3250 | 3250 | 336 |
| 318 | 20240906 | 151400 | 1709399745 | 3255 | 3245 | 3255 | 3245 | 1412 |
| 319 | 20240906 | 151300 | 1704817795 | 3250 | 3250 | 3250 | 3250 | 1968 |
| 320 | 20240906 | 151200 | 1698421795 | 3255 | 3255 | 3260 | 3255 | 394 |
| 321 | 20240906 | 151100 | 1697139320 | 3260 | 3255 | 3260 | 3255 | 316 |
| 322 | 20240906 | 151000 | 1696109215 | 3255 | 3255 | 3255 | 3255 | 6 |
| 323 | 20240906 | 150900 | 1696089685 | 3245 | 3245 | 3255 | 3245 | 2313 |
| 324 | 20240906 | 150800 | 1688578980 | 3245 | 3250 | 3255 | 3245 | 603 |
| 325 | 20240906 | 150700 | 1686620225 | 3250 | 3250 | 3250 | 3245 | 1149 |
| 326 | 20240906 | 150600 | 1682886975 | 3255 | 3260 | 3260 | 3255 | 344 |
| 327 | 20240906 | 150500 | 1681766535 | 3260 | 3275 | 3275 | 3260 | 6974 |
| 328 | 20240906 | 150400 | 1659004285 | 3275 | 3275 | 3275 | 3270 | 350 |
| 329 | 20240906 | 150300 | 1657859665 | 3270 | 3260 | 3270 | 3260 | 1233 |
| 330 | 20240906 | 150200 | 1653834235 | 3250 | 3270 | 3270 | 3250 | 3805 |
| 331 | 20240906 | 150100 | 1641455900 | 3260 | 3275 | 3275 | 3260 | 1927 |
| 332 | 20240906 | 150000 | 1635149445 | 3275 | 3285 | 3285 | 3265 | 5092 |
| 333 | 20240906 | 145900 | 1618500380 | 3280 | 3280 | 3285 | 3280 | 5247 |
| 334 | 20240906 | 145800 | 1601280255 | 3285 | 3285 | 3285 | 3285 | 300 |
| 335 | 20240906 | 145700 | 1600294755 | 3280 | 3280 | 3280 | 3280 | 176 |
| 336 | 20240906 | 145600 | 1599717475 | 3290 | 3290 | 3290 | 3290 | 1 |
| 337 | 20240906 | 145500 | 1599714185 | 3280 | 3280 | 3290 | 3280 | 302 |
| 338 | 20240906 | 145400 | 1598723615 | 3290 | 3290 | 3295 | 3290 | 1245 |
| 339 | 20240906 | 145300 | 1594627560 | 3290 | 3275 | 3290 | 3275 | 304 |
| 340 | 20240906 | 145200 | 1593630405 | 3290 | 3285 | 3290 | 3285 | 1189 |
| 341 | 20240906 | 145100 | 1589724530 | 3285 | 3280 | 3285 | 3280 | 3446 |
| 342 | 20240906 | 145000 | 1578419645 | 3280 | 3280 | 3280 | 3265 | 1520 |
| 343 | 20240906 | 144900 | 1573451390 | 3280 | 3260 | 3280 | 3255 | 7611 |
| 344 | 20240906 | 144800 | 1548610685 | 3260 | 3255 | 3260 | 3250 | 1300 |
| 345 | 20240906 | 144700 | 1544377185 | 3255 | 3250 | 3255 | 3245 | 971 |
| 346 | 20240906 | 144600 | 1541221445 | 3250 | 3240 | 3250 | 3240 | 8153 |
| 347 | 20240906 | 144500 | 1514762570 | 3245 | 3240 | 3245 | 3235 | 3425 |
| 348 | 20240906 | 144400 | 1503671965 | 3240 | 3245 | 3245 | 3240 | 3256 |
| 349 | 20240906 | 144300 | 1493122520 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20240906 | 144200 | 1493122520 | 3240 | 3245 | 3245 | 3240 | 748 |
| 351 | 20240906 | 144100 | 1490698860 | 3245 | 3245 | 3245 | 3245 | 277 |
| 352 | 20240906 | 144000 | 1489799995 | 3245 | 3250 | 3250 | 3240 | 931 |
| 353 | 20240906 | 143900 | 1486780695 | 3245 | 3250 | 3250 | 3245 | 195 |
| 354 | 20240906 | 143800 | 1486147875 | 3250 | 3255 | 3255 | 3250 | 4265 |
| 355 | 20240906 | 143700 | 1472271175 | 3255 | 3250 | 3255 | 3250 | 1217 |
| 356 | 20240906 | 143600 | 1468315840 | 3255 | 3255 | 3255 | 3250 | 251 |
| 357 | 20240906 | 143500 | 1467500080 | 3255 | 3260 | 3260 | 3250 | 1460 |
| 358 | 20240906 | 143400 | 1462752830 | 3260 | 3255 | 3260 | 3255 | 204 |
| 359 | 20240906 | 143300 | 1462087805 | 3250 | 3255 | 3260 | 3250 | 8603 |
| 360 | 20240906 | 143200 | 1434125035 | 3260 | 3260 | 3265 | 3250 | 6611 |
| 361 | 20240906 | 143100 | 1412614000 | 3260 | 3265 | 3265 | 3260 | 1766 |
| 362 | 20240906 | 143000 | 1406856810 | 3265 | 3265 | 3270 | 3265 | 1078 |
| 363 | 20240906 | 142900 | 1403337135 | 3270 | 3265 | 3270 | 3265 | 4 |
| 364 | 20240906 | 142800 | 1403324065 | 3270 | 3265 | 3270 | 3265 | 832 |
| 365 | 20240906 | 142700 | 1400607565 | 3265 | 3260 | 3265 | 3260 | 1000 |
| 366 | 20240906 | 142600 | 1397345065 | 3260 | 3265 | 3270 | 3260 | 4895 |
| 367 | 20240906 | 142500 | 1381387055 | 3260 | 3260 | 3260 | 3260 | 1713 |
| 368 | 20240906 | 142400 | 1375802675 | 3265 | 3260 | 3265 | 3260 | 598 |
| 369 | 20240906 | 142300 | 1373851195 | 3270 | 3270 | 3270 | 3270 | 0 |
| 370 | 20240906 | 142200 | 1373851195 | 3270 | 3265 | 3270 | 3265 | 844 |
| 371 | 20240906 | 142100 | 1371093025 | 3265 | 3265 | 3265 | 3260 | 523 |
| 372 | 20240906 | 142000 | 1369387785 | 3265 | 3265 | 3265 | 3265 | 1041 |
| 373 | 20240906 | 141900 | 1365988920 | 3270 | 3270 | 3270 | 3265 | 628 |
| 374 | 20240906 | 141800 | 1363935365 | 3265 | 3270 | 3270 | 3265 | 1667 |
| 375 | 20240906 | 141700 | 1358492530 | 3270 | 3270 | 3270 | 3270 | 196 |
| 376 | 20240906 | 141600 | 1357851610 | 3275 | 3275 | 3275 | 3270 | 1219 |
| 377 | 20240906 | 141500 | 1353865465 | 3270 | 3270 | 3270 | 3270 | 0 |
| 378 | 20240906 | 141400 | 1353865465 | 3270 | 3280 | 3280 | 3270 | 6326 |
| 379 | 20240906 | 141300 | 1333159250 | 3280 | 3275 | 3280 | 3275 | 468 |
| 380 | 20240906 | 141200 | 1331624960 | 3275 | 3275 | 3275 | 3275 | 200 |
| 381 | 20240906 | 141100 | 1330969960 | 3275 | 3275 | 3275 | 3275 | 10 |
| 382 | 20240906 | 141000 | 1330937210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 383 | 20240906 | 140900 | 1330937210 | 3280 | 3275 | 3280 | 3275 | 180 |
| 384 | 20240906 | 140800 | 1330347360 | 3275 | 3280 | 3280 | 3275 | 265 |
| 385 | 20240906 | 140700 | 1329478985 | 3280 | 3280 | 3280 | 3280 | 0 |
| 386 | 20240906 | 140600 | 1329478985 | 3280 | 3280 | 3280 | 3280 | 10 |
| 387 | 20240906 | 140500 | 1329446185 | 3280 | 3280 | 3280 | 3280 | 76 |
| 388 | 20240906 | 140400 | 1329196905 | 3280 | 3285 | 3285 | 3275 | 3573 |
| 389 | 20240906 | 140300 | 1317482530 | 3285 | 3285 | 3285 | 3285 | 20 |
| 390 | 20240906 | 140200 | 1317416830 | 3285 | 3285 | 3285 | 3285 | 342 |
| 391 | 20240906 | 140100 | 1316293360 | 3285 | 3285 | 3285 | 3285 | 13 |
| 392 | 20240906 | 140000 | 1316250655 | 3280 | 3295 | 3295 | 3280 | 3031 |
| 393 | 20240906 | 135900 | 1306289575 | 3290 | 3300 | 3300 | 3290 | 51 |
| 394 | 20240906 | 135800 | 1306121490 | 3300 | 3300 | 3300 | 3300 | 5293 |
| 395 | 20240906 | 135700 | 1288654590 | 3305 | 3300 | 3310 | 3300 | 1433 |
| 396 | 20240906 | 135600 | 1283915380 | 3290 | 3300 | 3300 | 3290 | 438 |
| 397 | 20240906 | 135500 | 1282470300 | 3290 | 3290 | 3300 | 3290 | 2490 |
| 398 | 20240906 | 135400 | 1274275880 | 3300 | 3300 | 3300 | 3300 | 0 |
| 399 | 20240906 | 135300 | 1274275880 | 3300 | 3290 | 3300 | 3290 | 447 |
| 400 | 20240906 | 135200 | 1272805240 | 3300 | 3300 | 3300 | 3300 | 1 |
| 401 | 20240906 | 135100 | 1272801940 | 3295 | 3295 | 3295 | 3295 | 209 |
| 402 | 20240906 | 135000 | 1272113285 | 3300 | 3305 | 3310 | 3300 | 533 |
| 403 | 20240906 | 134900 | 1270352720 | 3305 | 3300 | 3305 | 3300 | 648 |
| 404 | 20240906 | 134800 | 1268214315 | 3300 | 3300 | 3300 | 3300 | 0 |
| 405 | 20240906 | 134700 | 1268214315 | 3300 | 3300 | 3300 | 3300 | 1 |
| 406 | 20240906 | 134600 | 1268211015 | 3295 | 3290 | 3295 | 3290 | 529 |
| 407 | 20240906 | 134500 | 1266469930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 408 | 20240906 | 134400 | 1266469930 | 3290 | 3285 | 3290 | 3285 | 332 |
| 409 | 20240906 | 134300 | 1265377915 | 3290 | 3285 | 3290 | 3285 | 4 |
| 410 | 20240906 | 134200 | 1265364770 | 3290 | 3285 | 3290 | 3285 | 102 |
| 411 | 20240906 | 134100 | 1265029440 | 3285 | 3285 | 3285 | 3285 | 1141 |
| 412 | 20240906 | 134000 | 1261281255 | 3285 | 3285 | 3285 | 3285 | 601 |
| 413 | 20240906 | 133900 | 1259306970 | 3285 | 3280 | 3285 | 3280 | 1440 |
| 414 | 20240906 | 133800 | 1254576670 | 3280 | 3280 | 3280 | 3280 | 2833 |
| 415 | 20240906 | 133700 | 1245284430 | 3280 | 3280 | 3280 | 3280 | 93 |
| 416 | 20240906 | 133600 | 1244979390 | 3290 | 3290 | 3290 | 3290 | 10 |
| 417 | 20240906 | 133500 | 1244946490 | 3290 | 3290 | 3290 | 3285 | 2219 |
| 418 | 20240906 | 133400 | 1237656790 | 3295 | 3290 | 3295 | 3290 | 326 |
| 419 | 20240906 | 133300 | 1236582725 | 3285 | 3285 | 3285 | 3285 | 0 |
| 420 | 20240906 | 133200 | 1236582725 | 3285 | 3295 | 3295 | 3285 | 834 |
| 421 | 20240906 | 133100 | 1233841675 | 3295 | 3290 | 3295 | 3290 | 89 |
| 422 | 20240906 | 133000 | 1233548440 | 3290 | 3290 | 3290 | 3290 | 31 |
| 423 | 20240906 | 132900 | 1233446450 | 3290 | 3300 | 3300 | 3290 | 168 |
| 424 | 20240906 | 132800 | 1232893720 | 3290 | 3290 | 3290 | 3290 | 124 |
| 425 | 20240906 | 132700 | 1232485760 | 3290 | 3290 | 3290 | 3290 | 268 |
| 426 | 20240906 | 132600 | 1231604040 | 3290 | 3290 | 3290 | 3285 | 1109 |
| 427 | 20240906 | 132500 | 1227957490 | 3290 | 3290 | 3290 | 3290 | 303 |
| 428 | 20240906 | 132400 | 1226960620 | 3300 | 3300 | 3300 | 3300 | 1 |
| 429 | 20240906 | 132300 | 1226957320 | 3290 | 3290 | 3295 | 3290 | 2597 |
| 430 | 20240906 | 132200 | 1218411190 | 3290 | 3290 | 3295 | 3290 | 1911 |
| 431 | 20240906 | 132100 | 1212123995 | 3295 | 3295 | 3295 | 3295 | 42 |
| 432 | 20240906 | 132000 | 1211985605 | 3290 | 3290 | 3290 | 3290 | 0 |
| 433 | 20240906 | 131900 | 1211985605 | 3290 | 3290 | 3290 | 3290 | 500 |
| 434 | 20240906 | 131800 | 1210340605 | 3290 | 3290 | 3290 | 3290 | 450 |
| 435 | 20240906 | 131700 | 1208860105 | 3285 | 3290 | 3290 | 3285 | 75 |
| 436 | 20240906 | 131600 | 1208613530 | 3290 | 3290 | 3290 | 3290 | 10 |
| 437 | 20240906 | 131500 | 1208580630 | 3290 | 3290 | 3290 | 3290 | 9 |
| 438 | 20240906 | 131400 | 1208551020 | 3290 | 3290 | 3290 | 3290 | 1629 |
| 439 | 20240906 | 131300 | 1203191610 | 3285 | 3285 | 3285 | 3285 | 681 |
| 440 | 20240906 | 131200 | 1200954525 | 3285 | 3285 | 3285 | 3285 | 1662 |
| 441 | 20240906 | 131100 | 1195494855 | 3285 | 3290 | 3290 | 3285 | 51 |
| 442 | 20240906 | 131000 | 1195327070 | 3290 | 3290 | 3295 | 3290 | 2221 |
| 443 | 20240906 | 130900 | 1188019970 | 3280 | 3285 | 3285 | 3280 | 1192 |
| 444 | 20240906 | 130800 | 1184106245 | 3285 | 3285 | 3285 | 3280 | 3432 |
| 445 | 20240906 | 130700 | 1172832265 | 3285 | 3285 | 3290 | 3285 | 1760 |
| 446 | 20240906 | 130600 | 1167050575 | 3285 | 3285 | 3285 | 3280 | 520 |
| 447 | 20240906 | 130500 | 1165344925 | 3285 | 3285 | 3285 | 3285 | 1003 |
| 448 | 20240906 | 130400 | 1162050070 | 3290 | 3290 | 3290 | 3290 | 1 |
| 449 | 20240906 | 130300 | 1162046780 | 3290 | 3290 | 3290 | 3290 | 1 |
| 450 | 20240906 | 130200 | 1162043490 | 3285 | 3290 | 3290 | 3285 | 2000 |
| 451 | 20240906 | 130100 | 1155469650 | 3295 | 3295 | 3295 | 3295 | 2616 |
| 452 | 20240906 | 130000 | 1146849930 | 3295 | 3290 | 3295 | 3290 | 8 |
| 453 | 20240906 | 125900 | 1146823605 | 3290 | 3290 | 3295 | 3290 | 60 |
| 454 | 20240906 | 125800 | 1146626195 | 3290 | 3285 | 3290 | 3285 | 564 |
| 455 | 20240906 | 125700 | 1144770640 | 3285 | 3305 | 3305 | 3285 | 15445 |
| 456 | 20240906 | 125600 | 1093967240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 457 | 20240906 | 125500 | 1093967240 | 3305 | 3310 | 3310 | 3305 | 9 |
| 458 | 20240906 | 125400 | 1093937470 | 3310 | 3310 | 3310 | 3310 | 1 |
| 459 | 20240906 | 125300 | 1093934160 | 3300 | 3300 | 3300 | 3295 | 1006 |
| 460 | 20240906 | 125200 | 1090614380 | 3300 | 3300 | 3300 | 3300 | 198 |
| 461 | 20240906 | 125100 | 1089960980 | 3310 | 3310 | 3310 | 3310 | 0 |
| 462 | 20240906 | 125000 | 1089960980 | 3310 | 3305 | 3310 | 3300 | 1442 |
| 463 | 20240906 | 124900 | 1085202165 | 3305 | 3315 | 3315 | 3305 | 583 |
| 464 | 20240906 | 124800 | 1083273720 | 3315 | 3315 | 3315 | 3315 | 0 |
| 465 | 20240906 | 124700 | 1083273720 | 3315 | 3315 | 3315 | 3315 | 0 |
| 466 | 20240906 | 124600 | 1083273720 | 3315 | 3315 | 3315 | 3315 | 1 |
| 467 | 20240906 | 124500 | 1083270405 | 3310 | 3310 | 3310 | 3310 | 1761 |
| 468 | 20240906 | 124400 | 1077441495 | 3310 | 3310 | 3310 | 3310 | 15 |
| 469 | 20240906 | 124300 | 1077391845 | 3300 | 3310 | 3310 | 3300 | 320 |
| 470 | 20240906 | 124200 | 1076335645 | 3310 | 3310 | 3310 | 3305 | 489 |
| 471 | 20240906 | 124100 | 1074718110 | 3310 | 3305 | 3310 | 3305 | 5 |
| 472 | 20240906 | 124000 | 1074701580 | 3310 | 3310 | 3310 | 3310 | 0 |
| 473 | 20240906 | 123900 | 1074701580 | 3310 | 3310 | 3310 | 3300 | 5751 |
| 474 | 20240906 | 123800 | 1055723250 | 3300 | 3310 | 3310 | 3300 | 5626 |
| 475 | 20240906 | 123700 | 1037155400 | 3315 | 3310 | 3315 | 3300 | 4727 |
| 476 | 20240906 | 123600 | 1021541350 | 3315 | 3315 | 3315 | 3315 | 10 |
| 477 | 20240906 | 123500 | 1021508200 | 3315 | 3315 | 3315 | 3310 | 16 |
| 478 | 20240906 | 123400 | 1021455210 | 3315 | 3315 | 3315 | 3305 | 533 |
| 479 | 20240906 | 123300 | 1019693485 | 3315 | 3315 | 3315 | 3315 | 50 |
| 480 | 20240906 | 123200 | 1019527735 | 3315 | 3315 | 3315 | 3315 | 0 |
| 481 | 20240906 | 123100 | 1019527735 | 3315 | 3315 | 3315 | 3315 | 0 |
| 482 | 20240906 | 123000 | 1019527735 | 3315 | 3315 | 3315 | 3310 | 3 |
| 483 | 20240906 | 122900 | 1019517795 | 3310 | 3310 | 3315 | 3310 | 349 |
| 484 | 20240906 | 122800 | 1018362600 | 3310 | 3315 | 3315 | 3310 | 51 |
| 485 | 20240906 | 122700 | 1018193785 | 3310 | 3310 | 3310 | 3310 | 286 |
| 486 | 20240906 | 122600 | 1017247125 | 3305 | 3305 | 3305 | 3305 | 70 |
| 487 | 20240906 | 122500 | 1017015775 | 3305 | 3305 | 3305 | 3305 | 674 |
| 488 | 20240906 | 122400 | 1014788205 | 3305 | 3305 | 3305 | 3305 | 0 |
| 489 | 20240906 | 122300 | 1014788205 | 3305 | 3305 | 3305 | 3305 | 11 |
| 490 | 20240906 | 122200 | 1014751850 | 3305 | 3310 | 3310 | 3305 | 2930 |
| 491 | 20240906 | 122100 | 1005068125 | 3310 | 3305 | 3310 | 3300 | 251 |
| 492 | 20240906 | 122000 | 1004239245 | 3315 | 3315 | 3315 | 3315 | 0 |
| 493 | 20240906 | 121900 | 1004239245 | 3315 | 3315 | 3315 | 3315 | 0 |
| 494 | 20240906 | 121800 | 1004239245 | 3315 | 3300 | 3315 | 3300 | 71 |
| 495 | 20240906 | 121700 | 1004004930 | 3305 | 3310 | 3310 | 3305 | 1060 |
| 496 | 20240906 | 121600 | 1000501605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 497 | 20240906 | 121500 | 1000501605 | 3310 | 3310 | 3310 | 3310 | 116 |
| 498 | 20240906 | 121400 | 1000117645 | 3310 | 3310 | 3310 | 3310 | 130 |
| 499 | 20240906 | 121300 | 999687345 | 3320 | 3305 | 3320 | 3305 | 12 |
| 500 | 20240906 | 121200 | 999647520 | 3320 | 3320 | 3320 | 3320 | 0 |
| 501 | 20240906 | 121100 | 999647520 | 3320 | 3305 | 3320 | 3305 | 1034 |
| 502 | 20240906 | 121000 | 996229610 | 3320 | 3320 | 3320 | 3320 | 1 |
| 503 | 20240906 | 120900 | 996226290 | 3310 | 3305 | 3310 | 3305 | 440 |
| 504 | 20240906 | 120800 | 994769895 | 3305 | 3305 | 3305 | 3305 | 1 |
| 505 | 20240906 | 120700 | 994766590 | 3310 | 3310 | 3310 | 3310 | 701 |
| 506 | 20240906 | 120600 | 992446280 | 3305 | 3300 | 3305 | 3290 | 6467 |
| 507 | 20240906 | 120500 | 971105235 | 3300 | 3290 | 3300 | 3290 | 689 |
| 508 | 20240906 | 120400 | 968835095 | 3290 | 3295 | 3295 | 3290 | 826 |
| 509 | 20240906 | 120300 | 966117550 | 3290 | 3290 | 3290 | 3290 | 700 |
| 510 | 20240906 | 120200 | 963814550 | 3295 | 3295 | 3295 | 3290 | 2014 |
| 511 | 20240906 | 120100 | 957188360 | 3290 | 3295 | 3300 | 3290 | 655 |
| 512 | 20240906 | 120000 | 955033145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 513 | 20240906 | 115900 | 955033145 | 3300 | 3290 | 3300 | 3290 | 6 |
| 514 | 20240906 | 115800 | 955013355 | 3290 | 3295 | 3300 | 3290 | 2061 |
| 515 | 20240906 | 115700 | 948231545 | 3300 | 3300 | 3300 | 3295 | 117 |
| 516 | 20240906 | 115600 | 947845950 | 3300 | 3300 | 3300 | 3300 | 22 |
| 517 | 20240906 | 115500 | 947773350 | 3295 | 3290 | 3295 | 3290 | 510 |
| 518 | 20240906 | 115400 | 946092950 | 3290 | 3295 | 3295 | 3290 | 781 |
| 519 | 20240906 | 115300 | 943523285 | 3295 | 3300 | 3300 | 3295 | 1886 |
| 520 | 20240906 | 115200 | 937306415 | 3300 | 3300 | 3300 | 3300 | 0 |
| 521 | 20240906 | 115100 | 937306415 | 3300 | 3295 | 3300 | 3295 | 275 |
| 522 | 20240906 | 115000 | 936400285 | 3295 | 3295 | 3300 | 3295 | 1245 |
| 523 | 20240906 | 114900 | 932297510 | 3300 | 3300 | 3300 | 3300 | 0 |
| 524 | 20240906 | 114800 | 932297510 | 3300 | 3305 | 3305 | 3300 | 820 |
| 525 | 20240906 | 114700 | 929590655 | 3300 | 3300 | 3300 | 3300 | 30 |
| 526 | 20240906 | 114600 | 929491655 | 3305 | 3300 | 3305 | 3300 | 174 |
| 527 | 20240906 | 114500 | 928917450 | 3300 | 3300 | 3300 | 3295 | 1201 |
| 528 | 20240906 | 114400 | 924957650 | 3300 | 3300 | 3300 | 3300 | 500 |
| 529 | 20240906 | 114300 | 923307650 | 3300 | 3300 | 3305 | 3300 | 402 |
| 530 | 20240906 | 114200 | 921981045 | 3305 | 3305 | 3305 | 3300 | 412 |
| 531 | 20240906 | 114100 | 920621385 | 3300 | 3300 | 3300 | 3295 | 1106 |
| 532 | 20240906 | 114000 | 916971595 | 3300 | 3300 | 3305 | 3295 | 8220 |
| 533 | 20240906 | 113900 | 889861400 | 3300 | 3305 | 3305 | 3300 | 170 |
| 534 | 20240906 | 113800 | 889299870 | 3305 | 3305 | 3305 | 3300 | 507 |
| 535 | 20240906 | 113700 | 887626465 | 3305 | 3305 | 3310 | 3300 | 2136 |
| 536 | 20240906 | 113600 | 880576000 | 3305 | 3320 | 3320 | 3305 | 12781 |
| 537 | 20240906 | 113500 | 838258760 | 3315 | 3315 | 3315 | 3315 | 6799 |
| 538 | 20240906 | 113400 | 815720075 | 3325 | 3325 | 3325 | 3320 | 549 |
| 539 | 20240906 | 113300 | 813897380 | 3320 | 3320 | 3320 | 3320 | 1 |
| 540 | 20240906 | 113200 | 813894060 | 3320 | 3315 | 3320 | 3315 | 1184 |
| 541 | 20240906 | 113100 | 809966100 | 3315 | 3320 | 3320 | 3315 | 682 |
| 542 | 20240906 | 113000 | 807703770 | 3320 | 3320 | 3320 | 3315 | 3682 |
| 543 | 20240906 | 112900 | 795490780 | 3325 | 3320 | 3325 | 3320 | 849 |
| 544 | 20240906 | 112800 | 792672055 | 3320 | 3320 | 3320 | 3320 | 279 |
| 545 | 20240906 | 112700 | 791745775 | 3325 | 3320 | 3325 | 3320 | 436 |
| 546 | 20240906 | 112600 | 790296200 | 3320 | 3320 | 3320 | 3320 | 33 |
| 547 | 20240906 | 112500 | 790186640 | 3320 | 3320 | 3320 | 3320 | 274 |
| 548 | 20240906 | 112400 | 789276960 | 3320 | 3340 | 3340 | 3320 | 3755 |
| 549 | 20240906 | 112300 | 776790380 | 3340 | 3340 | 3340 | 3340 | 1 |
| 550 | 20240906 | 112200 | 776787040 | 3340 | 3340 | 3340 | 3340 | 0 |
| 551 | 20240906 | 112100 | 776787040 | 3340 | 3340 | 3340 | 3340 | 15 |
| 552 | 20240906 | 112000 | 776736940 | 3340 | 3340 | 3340 | 3340 | 150 |
| 553 | 20240906 | 111900 | 776235940 | 3340 | 3340 | 3340 | 3340 | 3 |
| 554 | 20240906 | 111800 | 776225920 | 3340 | 3340 | 3340 | 3340 | 0 |
| 555 | 20240906 | 111700 | 776225920 | 3340 | 3340 | 3340 | 3340 | 2 |
| 556 | 20240906 | 111600 | 776219240 | 3335 | 3335 | 3335 | 3330 | 766 |
| 557 | 20240906 | 111500 | 773665415 | 3335 | 3335 | 3335 | 3335 | 2 |
| 558 | 20240906 | 111400 | 773658745 | 3335 | 3335 | 3335 | 3335 | 0 |
| 559 | 20240906 | 111300 | 773658745 | 3335 | 3335 | 3335 | 3335 | 1203 |
| 560 | 20240906 | 111200 | 769646740 | 3340 | 3340 | 3340 | 3340 | 596 |
| 561 | 20240906 | 111100 | 767656100 | 3340 | 3345 | 3345 | 3340 | 3342 |
| 562 | 20240906 | 111000 | 756493810 | 3340 | 3345 | 3345 | 3340 | 165 |
| 563 | 20240906 | 110900 | 755942395 | 3350 | 3355 | 3355 | 3350 | 783 |
| 564 | 20240906 | 110800 | 753319340 | 3345 | 3340 | 3355 | 3340 | 1813 |
| 565 | 20240906 | 110700 | 747253285 | 3340 | 3340 | 3350 | 3340 | 1685 |
| 566 | 20240906 | 110600 | 741625375 | 3340 | 3345 | 3345 | 3340 | 131 |
| 567 | 20240906 | 110500 | 741187730 | 3350 | 3335 | 3350 | 3335 | 130 |
| 568 | 20240906 | 110400 | 740752680 | 3350 | 3350 | 3350 | 3350 | 100 |
| 569 | 20240906 | 110300 | 740417680 | 3350 | 3330 | 3350 | 3330 | 1617 |
| 570 | 20240906 | 110200 | 735016610 | 3330 | 3340 | 3340 | 3330 | 5017 |
| 571 | 20240906 | 110100 | 718306690 | 3340 | 3345 | 3345 | 3340 | 855 |
| 572 | 20240906 | 110000 | 715449215 | 3345 | 3345 | 3345 | 3340 | 815 |
| 573 | 20240906 | 105900 | 712725550 | 3345 | 3340 | 3345 | 3340 | 4 |
| 574 | 20240906 | 105800 | 712712180 | 3345 | 3340 | 3345 | 3340 | 200 |
| 575 | 20240906 | 105700 | 712043700 | 3340 | 3335 | 3340 | 3335 | 361 |
| 576 | 20240906 | 105600 | 710839760 | 3335 | 3345 | 3345 | 3335 | 1834 |
| 577 | 20240906 | 105500 | 704723295 | 3340 | 3345 | 3350 | 3340 | 1945 |
| 578 | 20240906 | 105400 | 698225625 | 3350 | 3350 | 3350 | 3350 | 99 |
| 579 | 20240906 | 105300 | 697893975 | 3350 | 3350 | 3350 | 3350 | 11 |
| 580 | 20240906 | 105200 | 697857125 | 3350 | 3350 | 3350 | 3350 | 331 |
| 581 | 20240906 | 105100 | 696748275 | 3350 | 3350 | 3350 | 3350 | 80 |
| 582 | 20240906 | 105000 | 696480275 | 3350 | 3345 | 3350 | 3345 | 220 |
| 583 | 20240906 | 104900 | 695744025 | 3345 | 3335 | 3345 | 3335 | 222 |
| 584 | 20240906 | 104800 | 695001445 | 3335 | 3335 | 3335 | 3335 | 0 |
| 585 | 20240906 | 104700 | 695001445 | 3335 | 3340 | 3340 | 3335 | 422 |
| 586 | 20240906 | 104600 | 693592070 | 3340 | 3345 | 3345 | 3335 | 885 |
| 587 | 20240906 | 104500 | 690636135 | 3340 | 3345 | 3345 | 3340 | 57 |
| 588 | 20240906 | 104400 | 690445720 | 3345 | 3345 | 3345 | 3345 | 1 |
| 589 | 20240906 | 104300 | 690442375 | 3345 | 3345 | 3345 | 3345 | 64 |
| 590 | 20240906 | 104200 | 690228295 | 3340 | 3350 | 3350 | 3335 | 3092 |
| 591 | 20240906 | 104100 | 679901305 | 3340 | 3355 | 3355 | 3340 | 2 |
| 592 | 20240906 | 104000 | 679894610 | 3350 | 3340 | 3350 | 3340 | 2143 |
| 593 | 20240906 | 103900 | 672736125 | 3340 | 3335 | 3340 | 3335 | 201 |
| 594 | 20240906 | 103800 | 672065785 | 3340 | 3340 | 3340 | 3340 | 349 |
| 595 | 20240906 | 103700 | 670900125 | 3345 | 3340 | 3345 | 3340 | 58 |
| 596 | 20240906 | 103600 | 670706400 | 3345 | 3360 | 3360 | 3345 | 372 |
| 597 | 20240906 | 103500 | 669462045 | 3350 | 3350 | 3350 | 3335 | 1648 |
| 598 | 20240906 | 103400 | 663959605 | 3350 | 3330 | 3350 | 3330 | 4618 |
| 599 | 20240906 | 103300 | 648540545 | 3330 | 3325 | 3330 | 3325 | 1131 |
| 600 | 20240906 | 103200 | 644775315 | 3330 | 3335 | 3335 | 3325 | 466 |
| 601 | 20240906 | 103100 | 643224370 | 3335 | 3335 | 3335 | 3335 | 16 |
| 602 | 20240906 | 103000 | 643171010 | 3330 | 3335 | 3335 | 3330 | 1679 |
| 603 | 20240906 | 102900 | 637573450 | 3345 | 3340 | 3345 | 3340 | 1172 |
| 604 | 20240906 | 102800 | 633658965 | 3340 | 3350 | 3350 | 3340 | 241 |
| 605 | 20240906 | 102700 | 632853615 | 3350 | 3340 | 3350 | 3340 | 301 |
| 606 | 20240906 | 102600 | 631848265 | 3340 | 3350 | 3350 | 3340 | 72 |
| 607 | 20240906 | 102500 | 631607175 | 3355 | 3355 | 3355 | 3340 | 3445 |
| 608 | 20240906 | 102400 | 620097720 | 3360 | 3345 | 3360 | 3330 | 3131 |
| 609 | 20240906 | 102300 | 609618780 | 3345 | 3335 | 3345 | 3330 | 1673 |
| 610 | 20240906 | 102200 | 604032550 | 3335 | 3335 | 3335 | 3335 | 160 |
| 611 | 20240906 | 102100 | 603498950 | 3335 | 3330 | 3340 | 3330 | 3080 |
| 612 | 20240906 | 102000 | 593242490 | 3330 | 3320 | 3330 | 3320 | 35 |
| 613 | 20240906 | 101900 | 593125950 | 3320 | 3320 | 3330 | 3320 | 454 |
| 614 | 20240906 | 101800 | 591618630 | 3330 | 3325 | 3330 | 3315 | 431 |
| 615 | 20240906 | 101700 | 590188840 | 3325 | 3320 | 3325 | 3320 | 337 |
| 616 | 20240906 | 101600 | 589069995 | 3325 | 3325 | 3330 | 3320 | 1223 |
| 617 | 20240906 | 101500 | 585004610 | 3315 | 3330 | 3330 | 3315 | 615 |
| 618 | 20240906 | 101400 | 582963790 | 3330 | 3320 | 3330 | 3320 | 1403 |
| 619 | 20240906 | 101300 | 578301800 | 3330 | 3325 | 3330 | 3315 | 3576 |
| 620 | 20240906 | 101200 | 566420720 | 3325 | 3330 | 3330 | 3325 | 333 |
| 621 | 20240906 | 101100 | 565312995 | 3330 | 3330 | 3330 | 3330 | 625 |
| 622 | 20240906 | 101000 | 563231745 | 3330 | 3325 | 3330 | 3315 | 9694 |
| 623 | 20240906 | 100900 | 531072300 | 3330 | 3320 | 3330 | 3320 | 1519 |
| 624 | 20240906 | 100800 | 526027710 | 3320 | 3330 | 3330 | 3320 | 1739 |
| 625 | 20240906 | 100700 | 520247555 | 3325 | 3325 | 3325 | 3325 | 10 |
| 626 | 20240906 | 100600 | 520214305 | 3330 | 3330 | 3330 | 3330 | 246 |
| 627 | 20240906 | 100500 | 519395125 | 3340 | 3330 | 3340 | 3330 | 2 |
| 628 | 20240906 | 100400 | 519388455 | 3330 | 3330 | 3330 | 3330 | 410 |
| 629 | 20240906 | 100300 | 518023155 | 3345 | 3345 | 3345 | 3330 | 2999 |
| 630 | 20240906 | 100200 | 508005530 | 3355 | 3355 | 3355 | 3350 | 13 |
| 631 | 20240906 | 100100 | 507961965 | 3350 | 3360 | 3360 | 3350 | 1658 |
| 632 | 20240906 | 100000 | 502407565 | 3360 | 3365 | 3365 | 3350 | 5288 |
| 633 | 20240906 | 095900 | 484642505 | 3365 | 3360 | 3370 | 3360 | 4930 |
| 634 | 20240906 | 095800 | 468075785 | 3365 | 3350 | 3365 | 3350 | 2512 |
| 635 | 20240906 | 095700 | 459647930 | 3355 | 3350 | 3355 | 3350 | 1058 |
| 636 | 20240906 | 095600 | 456103500 | 3355 | 3355 | 3355 | 3355 | 333 |
| 637 | 20240906 | 095500 | 454986285 | 3355 | 3355 | 3355 | 3355 | 1300 |
| 638 | 20240906 | 095400 | 450624785 | 3355 | 3355 | 3355 | 3355 | 1 |
| 639 | 20240906 | 095300 | 450621430 | 3345 | 3345 | 3345 | 3345 | 1 |
| 640 | 20240906 | 095200 | 450618085 | 3355 | 3350 | 3355 | 3340 | 1973 |
| 641 | 20240906 | 095100 | 444012340 | 3350 | 3335 | 3350 | 3335 | 4100 |
| 642 | 20240906 | 095000 | 430293145 | 3325 | 3325 | 3330 | 3320 | 3073 |
| 643 | 20240906 | 094900 | 420068130 | 3325 | 3325 | 3330 | 3325 | 1642 |
| 644 | 20240906 | 094800 | 414608475 | 3330 | 3330 | 3330 | 3330 | 30 |
| 645 | 20240906 | 094700 | 414508575 | 3330 | 3330 | 3330 | 3325 | 1153 |
| 646 | 20240906 | 094600 | 410673085 | 3340 | 3330 | 3340 | 3330 | 94 |
| 647 | 20240906 | 094500 | 410360055 | 3340 | 3335 | 3345 | 3330 | 4334 |
| 648 | 20240906 | 094400 | 395902405 | 3345 | 3345 | 3350 | 3335 | 3582 |
| 649 | 20240906 | 094300 | 383955945 | 3350 | 3340 | 3350 | 3340 | 401 |
| 650 | 20240906 | 094200 | 382616595 | 3350 | 3350 | 3350 | 3350 | 34 |
| 651 | 20240906 | 094100 | 382502695 | 3335 | 3340 | 3340 | 3335 | 350 |
| 652 | 20240906 | 094000 | 381335430 | 3350 | 3350 | 3350 | 3350 | 106 |
| 653 | 20240906 | 093900 | 380980330 | 3350 | 3350 | 3350 | 3350 | 33 |
| 654 | 20240906 | 093800 | 380869780 | 3335 | 3340 | 3340 | 3330 | 8429 |
| 655 | 20240906 | 093700 | 352757980 | 3330 | 3335 | 3335 | 3330 | 6062 |
| 656 | 20240906 | 093600 | 332553960 | 3330 | 3335 | 3335 | 3330 | 1274 |
| 657 | 20240906 | 093500 | 328306650 | 3340 | 3335 | 3340 | 3335 | 340 |
| 658 | 20240906 | 093400 | 327172575 | 3340 | 3340 | 3340 | 3340 | 1547 |
| 659 | 20240906 | 093300 | 322005595 | 3340 | 3360 | 3360 | 3340 | 3447 |
| 660 | 20240906 | 093200 | 310466520 | 3360 | 3355 | 3360 | 3350 | 592 |
| 661 | 20240906 | 093100 | 308480365 | 3355 | 3365 | 3365 | 3355 | 963 |
| 662 | 20240906 | 093000 | 305243000 | 3370 | 3355 | 3370 | 3350 | 6930 |
| 663 | 20240906 | 092900 | 281978925 | 3355 | 3365 | 3365 | 3350 | 11915 |
| 664 | 20240906 | 092800 | 241998420 | 3370 | 3365 | 3370 | 3365 | 1064 |
| 665 | 20240906 | 092700 | 238417240 | 3365 | 3375 | 3375 | 3360 | 3468 |
| 666 | 20240906 | 092600 | 226752640 | 3375 | 3375 | 3375 | 3375 | 6 |
| 667 | 20240906 | 092500 | 226732390 | 3365 | 3370 | 3375 | 3365 | 2675 |
| 668 | 20240906 | 092400 | 217730990 | 3375 | 3375 | 3375 | 3365 | 1004 |
| 669 | 20240906 | 092300 | 214352490 | 3375 | 3365 | 3375 | 3360 | 2935 |
| 670 | 20240906 | 092200 | 204470220 | 3365 | 3365 | 3370 | 3365 | 310 |
| 671 | 20240906 | 092100 | 203426520 | 3370 | 3375 | 3375 | 3370 | 1795 |
| 672 | 20240906 | 092000 | 197371210 | 3375 | 3395 | 3400 | 3375 | 5277 |
| 673 | 20240906 | 091900 | 179541035 | 3395 | 3400 | 3400 | 3395 | 1475 |
| 674 | 20240906 | 091800 | 174533285 | 3400 | 3395 | 3400 | 3390 | 2452 |
| 675 | 20240906 | 091700 | 166220940 | 3400 | 3415 | 3420 | 3390 | 871 |
| 676 | 20240906 | 091600 | 163259030 | 3420 | 3405 | 3420 | 3395 | 1510 |
| 677 | 20240906 | 091500 | 158117255 | 3395 | 3410 | 3420 | 3395 | 2487 |
| 678 | 20240906 | 091400 | 149654590 | 3415 | 3415 | 3415 | 3400 | 5796 |
| 679 | 20240906 | 091300 | 129927825 | 3420 | 3435 | 3435 | 3420 | 8503 |
| 680 | 20240906 | 091200 | 100795290 | 3440 | 3440 | 3440 | 3440 | 0 |
| 681 | 20240906 | 091100 | 100795290 | 3440 | 3430 | 3440 | 3430 | 2174 |
| 682 | 20240906 | 091000 | 93329495 | 3435 | 3440 | 3445 | 3435 | 523 |
| 683 | 20240906 | 090900 | 91530470 | 3445 | 3440 | 3445 | 3440 | 183 |
| 684 | 20240906 | 090800 | 90900940 | 3445 | 3450 | 3455 | 3445 | 54 |
| 685 | 20240906 | 090700 | 90714810 | 3455 | 3460 | 3465 | 3450 | 332 |
| 686 | 20240906 | 090600 | 89568020 | 3465 | 3465 | 3465 | 3465 | 101 |
| 687 | 20240906 | 090500 | 89218055 | 3455 | 3450 | 3465 | 3450 | 1381 |
| 688 | 20240906 | 090400 | 84439780 | 3450 | 3435 | 3465 | 3420 | 8715 |
| 689 | 20240906 | 090300 | 54532990 | 3435 | 3450 | 3475 | 3420 | 1127 |
| 690 | 20240906 | 090200 | 50659595 | 3450 | 3455 | 3455 | 3420 | 1369 |
| 691 | 20240906 | 090100 | 45940335 | 3460 | 3480 | 3490 | 3460 | 2696 |
| 692 | 20240906 | 090000 | 36558140 | 3490 | 3480 | 3490 | 3480 | 9285 |