693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,203000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,202900,1762001720,3215,3215,3215,3215,0
|
|
20240906,202800,1762001720,3215,3215,3215,3215,0
|
|
20240906,202700,1762001720,3215,3215,3215,3215,0
|
|
20240906,202600,1762001720,3215,3215,3215,3215,0
|
|
20240906,202500,1762001720,3215,3215,3215,3215,0
|
|
20240906,202400,1762001720,3215,3215,3215,3215,0
|
|
20240906,202300,1762001720,3215,3215,3215,3215,0
|
|
20240906,202200,1762001720,3215,3215,3215,3215,0
|
|
20240906,202100,1762001720,3215,3215,3215,3215,0
|
|
20240906,202000,1762001720,3215,3215,3215,3215,0
|
|
20240906,201900,1762001720,3215,3215,3215,3215,0
|
|
20240906,201800,1762001720,3215,3215,3215,3215,0
|
|
20240906,201700,1762001720,3215,3215,3215,3215,0
|
|
20240906,201600,1762001720,3215,3215,3215,3215,0
|
|
20240906,201500,1762001720,3215,3215,3215,3215,0
|
|
20240906,201400,1762001720,3215,3215,3215,3215,0
|
|
20240906,201300,1762001720,3215,3215,3215,3215,0
|
|
20240906,201200,1762001720,3215,3215,3215,3215,0
|
|
20240906,201100,1762001720,3215,3215,3215,3215,0
|
|
20240906,201000,1762001720,3215,3215,3215,3215,0
|
|
20240906,200900,1762001720,3215,3215,3215,3215,0
|
|
20240906,200800,1762001720,3215,3215,3215,3215,0
|
|
20240906,200700,1762001720,3215,3215,3215,3215,0
|
|
20240906,200600,1762001720,3215,3215,3215,3215,0
|
|
20240906,200500,1762001720,3215,3215,3215,3215,0
|
|
20240906,200400,1762001720,3215,3215,3215,3215,0
|
|
20240906,200300,1762001720,3215,3215,3215,3215,0
|
|
20240906,200200,1762001720,3215,3215,3215,3215,0
|
|
20240906,200100,1762001720,3215,3215,3215,3215,0
|
|
20240906,200000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,195900,1762001720,3215,3215,3215,3215,0
|
|
20240906,195800,1762001720,3215,3215,3215,3215,0
|
|
20240906,195700,1762001720,3215,3215,3215,3215,0
|
|
20240906,195600,1762001720,3215,3215,3215,3215,0
|
|
20240906,195500,1762001720,3215,3215,3215,3215,0
|
|
20240906,195400,1762001720,3215,3215,3215,3215,0
|
|
20240906,195300,1762001720,3215,3215,3215,3215,0
|
|
20240906,195200,1762001720,3215,3215,3215,3215,0
|
|
20240906,195100,1762001720,3215,3215,3215,3215,0
|
|
20240906,195000,1762001720,3215,3215,3215,3215,0
|
|
20240906,194900,1762001720,3215,3215,3215,3215,0
|
|
20240906,194800,1762001720,3215,3215,3215,3215,0
|
|
20240906,194700,1762001720,3215,3215,3215,3215,0
|
|
20240906,194600,1762001720,3215,3215,3215,3215,0
|
|
20240906,194500,1762001720,3215,3215,3215,3215,0
|
|
20240906,194400,1762001720,3215,3215,3215,3215,0
|
|
20240906,194300,1762001720,3215,3215,3215,3215,0
|
|
20240906,194200,1762001720,3215,3215,3215,3215,0
|
|
20240906,194100,1762001720,3215,3215,3215,3215,0
|
|
20240906,194000,1762001720,3215,3215,3215,3215,0
|
|
20240906,193900,1762001720,3215,3215,3215,3215,0
|
|
20240906,193800,1762001720,3215,3215,3215,3215,0
|
|
20240906,193700,1762001720,3215,3215,3215,3215,0
|
|
20240906,193600,1762001720,3215,3215,3215,3215,0
|
|
20240906,193500,1762001720,3215,3215,3215,3215,0
|
|
20240906,193400,1762001720,3215,3215,3215,3215,0
|
|
20240906,193300,1762001720,3215,3215,3215,3215,0
|
|
20240906,193200,1762001720,3215,3215,3215,3215,0
|
|
20240906,193100,1762001720,3215,3215,3215,3215,0
|
|
20240906,193000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,192900,1762001720,3215,3215,3215,3215,0
|
|
20240906,192800,1762001720,3215,3215,3215,3215,0
|
|
20240906,192700,1762001720,3215,3215,3215,3215,0
|
|
20240906,192600,1762001720,3215,3215,3215,3215,0
|
|
20240906,192500,1762001720,3215,3215,3215,3215,0
|
|
20240906,192400,1762001720,3215,3215,3215,3215,0
|
|
20240906,192300,1762001720,3215,3215,3215,3215,0
|
|
20240906,192200,1762001720,3215,3215,3215,3215,0
|
|
20240906,192100,1762001720,3215,3215,3215,3215,0
|
|
20240906,192000,1762001720,3215,3215,3215,3215,0
|
|
20240906,191900,1762001720,3215,3215,3215,3215,0
|
|
20240906,191800,1762001720,3215,3215,3215,3215,0
|
|
20240906,191700,1762001720,3215,3215,3215,3215,0
|
|
20240906,191600,1762001720,3215,3215,3215,3215,0
|
|
20240906,191500,1762001720,3215,3215,3215,3215,0
|
|
20240906,191400,1762001720,3215,3215,3215,3215,0
|
|
20240906,191300,1762001720,3215,3215,3215,3215,0
|
|
20240906,191200,1762001720,3215,3215,3215,3215,0
|
|
20240906,191100,1762001720,3215,3215,3215,3215,0
|
|
20240906,191000,1762001720,3215,3215,3215,3215,0
|
|
20240906,190900,1762001720,3215,3215,3215,3215,0
|
|
20240906,190800,1762001720,3215,3215,3215,3215,0
|
|
20240906,190700,1762001720,3215,3215,3215,3215,0
|
|
20240906,190600,1762001720,3215,3215,3215,3215,0
|
|
20240906,190500,1762001720,3215,3215,3215,3215,0
|
|
20240906,190400,1762001720,3215,3215,3215,3215,0
|
|
20240906,190300,1762001720,3215,3215,3215,3215,0
|
|
20240906,190200,1762001720,3215,3215,3215,3215,0
|
|
20240906,190100,1762001720,3215,3215,3215,3215,0
|
|
20240906,190000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,185900,1762001720,3215,3215,3215,3215,0
|
|
20240906,185800,1762001720,3215,3215,3215,3215,0
|
|
20240906,185700,1762001720,3215,3215,3215,3215,0
|
|
20240906,185600,1762001720,3215,3215,3215,3215,0
|
|
20240906,185500,1762001720,3215,3215,3215,3215,0
|
|
20240906,185400,1762001720,3215,3215,3215,3215,0
|
|
20240906,185300,1762001720,3215,3215,3215,3215,0
|
|
20240906,185200,1762001720,3215,3215,3215,3215,0
|
|
20240906,185100,1762001720,3215,3215,3215,3215,0
|
|
20240906,185000,1762001720,3215,3215,3215,3215,0
|
|
20240906,184900,1762001720,3215,3215,3215,3215,0
|
|
20240906,184800,1762001720,3215,3215,3215,3215,0
|
|
20240906,184700,1762001720,3215,3215,3215,3215,0
|
|
20240906,184600,1762001720,3215,3215,3215,3215,0
|
|
20240906,184500,1762001720,3215,3215,3215,3215,0
|
|
20240906,184400,1762001720,3215,3215,3215,3215,0
|
|
20240906,184300,1762001720,3215,3215,3215,3215,0
|
|
20240906,184200,1762001720,3215,3215,3215,3215,0
|
|
20240906,184100,1762001720,3215,3215,3215,3215,0
|
|
20240906,184000,1762001720,3215,3215,3215,3215,0
|
|
20240906,183900,1762001720,3215,3215,3215,3215,0
|
|
20240906,183800,1762001720,3215,3215,3215,3215,0
|
|
20240906,183700,1762001720,3215,3215,3215,3215,0
|
|
20240906,183600,1762001720,3215,3215,3215,3215,0
|
|
20240906,183500,1762001720,3215,3215,3215,3215,0
|
|
20240906,183400,1762001720,3215,3215,3215,3215,0
|
|
20240906,183300,1762001720,3215,3215,3215,3215,0
|
|
20240906,183200,1762001720,3215,3215,3215,3215,0
|
|
20240906,183100,1762001720,3215,3215,3215,3215,0
|
|
20240906,183000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,182900,1762001720,3215,3215,3215,3215,0
|
|
20240906,182800,1762001720,3215,3215,3215,3215,0
|
|
20240906,182700,1762001720,3215,3215,3215,3215,0
|
|
20240906,182600,1762001720,3215,3215,3215,3215,0
|
|
20240906,182500,1762001720,3215,3215,3215,3215,0
|
|
20240906,182400,1762001720,3215,3215,3215,3215,0
|
|
20240906,182300,1762001720,3215,3215,3215,3215,0
|
|
20240906,182200,1762001720,3215,3215,3215,3215,0
|
|
20240906,182100,1762001720,3215,3215,3215,3215,0
|
|
20240906,182000,1762001720,3215,3215,3215,3215,0
|
|
20240906,181900,1762001720,3215,3215,3215,3215,0
|
|
20240906,181800,1762001720,3215,3215,3215,3215,0
|
|
20240906,181700,1762001720,3215,3215,3215,3215,0
|
|
20240906,181600,1762001720,3215,3215,3215,3215,0
|
|
20240906,181500,1762001720,3215,3215,3215,3215,0
|
|
20240906,181400,1762001720,3215,3215,3215,3215,0
|
|
20240906,181300,1762001720,3215,3215,3215,3215,0
|
|
20240906,181200,1762001720,3215,3215,3215,3215,0
|
|
20240906,181100,1762001720,3215,3215,3215,3215,0
|
|
20240906,181000,1762001720,3215,3215,3215,3215,0
|
|
20240906,180900,1762001720,3215,3215,3215,3215,0
|
|
20240906,180800,1762001720,3215,3215,3215,3215,0
|
|
20240906,180700,1762001720,3215,3215,3215,3215,0
|
|
20240906,180600,1762001720,3215,3215,3215,3215,0
|
|
20240906,180500,1762001720,3215,3215,3215,3215,0
|
|
20240906,180400,1762001720,3215,3215,3215,3215,0
|
|
20240906,180300,1762001720,3215,3215,3215,3215,0
|
|
20240906,180200,1762001720,3215,3215,3215,3215,0
|
|
20240906,180100,1762001720,3215,3215,3215,3215,0
|
|
20240906,180000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,175900,1762001720,3215,3215,3215,3215,0
|
|
20240906,175800,1762001720,3215,3215,3215,3215,0
|
|
20240906,175700,1762001720,3215,3215,3215,3215,0
|
|
20240906,175600,1762001720,3215,3215,3215,3215,0
|
|
20240906,175500,1762001720,3215,3215,3215,3215,0
|
|
20240906,175400,1762001720,3215,3215,3215,3215,0
|
|
20240906,175300,1762001720,3215,3215,3215,3215,0
|
|
20240906,175200,1762001720,3215,3215,3215,3215,0
|
|
20240906,175100,1762001720,3215,3215,3215,3215,0
|
|
20240906,175000,1762001720,3215,3215,3215,3215,0
|
|
20240906,174900,1762001720,3215,3215,3215,3215,0
|
|
20240906,174800,1762001720,3215,3215,3215,3215,0
|
|
20240906,174700,1762001720,3215,3215,3215,3215,0
|
|
20240906,174600,1762001720,3215,3215,3215,3215,0
|
|
20240906,174500,1762001720,3215,3215,3215,3215,0
|
|
20240906,174400,1762001720,3215,3215,3215,3215,0
|
|
20240906,174300,1762001720,3215,3215,3215,3215,0
|
|
20240906,174200,1762001720,3215,3215,3215,3215,0
|
|
20240906,174100,1762001720,3215,3215,3215,3215,0
|
|
20240906,174000,1762001720,3215,3215,3215,3215,0
|
|
20240906,173900,1762001720,3215,3215,3215,3215,0
|
|
20240906,173800,1762001720,3215,3215,3215,3215,0
|
|
20240906,173700,1762001720,3215,3215,3215,3215,0
|
|
20240906,173600,1762001720,3215,3215,3215,3215,0
|
|
20240906,173500,1762001720,3215,3215,3215,3215,0
|
|
20240906,173400,1762001720,3215,3215,3215,3215,0
|
|
20240906,173300,1762001720,3215,3215,3215,3215,0
|
|
20240906,173200,1762001720,3215,3215,3215,3215,0
|
|
20240906,173100,1762001720,3215,3215,3215,3215,0
|
|
20240906,173000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,172900,1762001720,3215,3215,3215,3215,0
|
|
20240906,172800,1762001720,3215,3215,3215,3215,0
|
|
20240906,172700,1762001720,3215,3215,3215,3215,0
|
|
20240906,172600,1762001720,3215,3215,3215,3215,0
|
|
20240906,172500,1762001720,3215,3215,3215,3215,0
|
|
20240906,172400,1762001720,3215,3215,3215,3215,0
|
|
20240906,172300,1762001720,3215,3215,3215,3215,0
|
|
20240906,172200,1762001720,3215,3215,3215,3215,0
|
|
20240906,172100,1762001720,3215,3215,3215,3215,0
|
|
20240906,172000,1762001720,3215,3215,3215,3215,0
|
|
20240906,171900,1762001720,3215,3215,3215,3215,0
|
|
20240906,171800,1762001720,3215,3215,3215,3215,0
|
|
20240906,171700,1762001720,3215,3215,3215,3215,0
|
|
20240906,171600,1762001720,3215,3215,3215,3215,0
|
|
20240906,171500,1762001720,3215,3215,3215,3215,0
|
|
20240906,171400,1762001720,3215,3215,3215,3215,0
|
|
20240906,171300,1762001720,3215,3215,3215,3215,0
|
|
20240906,171200,1762001720,3215,3215,3215,3215,0
|
|
20240906,171100,1762001720,3215,3215,3215,3215,0
|
|
20240906,171000,1762001720,3215,3215,3215,3215,0
|
|
20240906,170900,1762001720,3215,3215,3215,3215,0
|
|
20240906,170800,1762001720,3215,3215,3215,3215,0
|
|
20240906,170700,1762001720,3215,3215,3215,3215,0
|
|
20240906,170600,1762001720,3215,3215,3215,3215,0
|
|
20240906,170500,1762001720,3215,3215,3215,3215,0
|
|
20240906,170400,1762001720,3215,3215,3215,3215,0
|
|
20240906,170300,1762001720,3215,3215,3215,3215,0
|
|
20240906,170200,1762001720,3215,3215,3215,3215,0
|
|
20240906,170100,1762001720,3215,3215,3215,3215,0
|
|
20240906,170000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,165900,1762001720,3215,3215,3215,3215,0
|
|
20240906,165800,1762001720,3215,3215,3215,3215,0
|
|
20240906,165700,1762001720,3215,3215,3215,3215,0
|
|
20240906,165600,1762001720,3215,3215,3215,3215,0
|
|
20240906,165500,1762001720,3215,3215,3215,3215,0
|
|
20240906,165400,1762001720,3215,3215,3215,3215,0
|
|
20240906,165300,1762001720,3215,3215,3215,3215,0
|
|
20240906,165200,1762001720,3215,3215,3215,3215,0
|
|
20240906,165100,1762001720,3215,3215,3215,3215,0
|
|
20240906,165000,1762001720,3215,3215,3215,3215,0
|
|
20240906,164900,1762001720,3215,3215,3215,3215,0
|
|
20240906,164800,1762001720,3215,3215,3215,3215,0
|
|
20240906,164700,1762001720,3215,3215,3215,3215,0
|
|
20240906,164600,1762001720,3215,3215,3215,3215,0
|
|
20240906,164500,1762001720,3215,3215,3215,3215,0
|
|
20240906,164400,1762001720,3215,3215,3215,3215,0
|
|
20240906,164300,1762001720,3215,3215,3215,3215,0
|
|
20240906,164200,1762001720,3215,3215,3215,3215,0
|
|
20240906,164100,1762001720,3215,3215,3215,3215,0
|
|
20240906,164000,1762001720,3215,3215,3215,3215,0
|
|
20240906,163900,1762001720,3215,3215,3215,3215,0
|
|
20240906,163800,1762001720,3215,3215,3215,3215,0
|
|
20240906,163700,1762001720,3215,3215,3215,3215,0
|
|
20240906,163600,1762001720,3215,3215,3215,3215,0
|
|
20240906,163500,1762001720,3215,3215,3215,3215,0
|
|
20240906,163400,1762001720,3215,3215,3215,3215,0
|
|
20240906,163300,1762001720,3215,3215,3215,3215,0
|
|
20240906,163200,1762001720,3215,3215,3215,3215,0
|
|
20240906,163100,1762001720,3215,3215,3215,3215,0
|
|
20240906,163000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,162900,1762001720,3215,3215,3215,3215,0
|
|
20240906,162800,1762001720,3215,3215,3215,3215,0
|
|
20240906,162700,1762001720,3215,3215,3215,3215,0
|
|
20240906,162600,1762001720,3215,3215,3215,3215,0
|
|
20240906,162500,1762001720,3215,3215,3215,3215,0
|
|
20240906,162400,1762001720,3215,3215,3215,3215,0
|
|
20240906,162300,1762001720,3215,3215,3215,3215,0
|
|
20240906,162200,1762001720,3215,3215,3215,3215,0
|
|
20240906,162100,1762001720,3215,3215,3215,3215,0
|
|
20240906,162000,1762001720,3215,3215,3215,3215,0
|
|
20240906,161900,1762001720,3215,3215,3215,3215,0
|
|
20240906,161800,1762001720,3215,3215,3215,3215,0
|
|
20240906,161700,1762001720,3215,3215,3215,3215,0
|
|
20240906,161600,1762001720,3215,3215,3215,3215,0
|
|
20240906,161500,1762001720,3215,3215,3215,3215,0
|
|
20240906,161400,1762001720,3215,3215,3215,3215,0
|
|
20240906,161300,1762001720,3215,3215,3215,3215,0
|
|
20240906,161200,1762001720,3215,3215,3215,3215,0
|
|
20240906,161100,1762001720,3215,3215,3215,3215,0
|
|
20240906,161000,1762001720,3215,3215,3215,3215,0
|
|
20240906,160900,1762001720,3215,3215,3215,3215,0
|
|
20240906,160800,1762001720,3215,3215,3215,3215,0
|
|
20240906,160700,1762001720,3215,3215,3215,3215,0
|
|
20240906,160600,1762001720,3215,3215,3215,3215,0
|
|
20240906,160500,1762001720,3215,3215,3215,3215,0
|
|
20240906,160400,1762001720,3215,3215,3215,3215,0
|
|
20240906,160300,1762001720,3215,3215,3215,3215,0
|
|
20240906,160200,1762001720,3215,3215,3215,3215,0
|
|
20240906,160100,1762001720,3215,3215,3215,3215,0
|
|
20240906,160000,1762001720,3215,3215,3215,3215,10492
|
|
20240906,155900,1762001720,3215,3215,3215,3215,0
|
|
20240906,155800,1762001720,3215,3215,3215,3215,0
|
|
20240906,155700,1762001720,3215,3215,3215,3215,0
|
|
20240906,155600,1762001720,3215,3215,3215,3215,0
|
|
20240906,155500,1762001720,3215,3215,3215,3215,0
|
|
20240906,155400,1762001720,3215,3215,3215,3215,0
|
|
20240906,155300,1762001720,3215,3215,3215,3215,0
|
|
20240906,155200,1762001720,3215,3215,3215,3215,0
|
|
20240906,155100,1762001720,3215,3215,3215,3215,0
|
|
20240906,155000,1762001720,3215,3215,3215,3215,0
|
|
20240906,154900,1762001720,3215,3215,3215,3215,0
|
|
20240906,154800,1762001720,3215,3215,3215,3215,0
|
|
20240906,154700,1762001720,3215,3215,3215,3215,0
|
|
20240906,154600,1762001720,3215,3215,3215,3215,0
|
|
20240906,154500,1762001720,3215,3215,3215,3215,0
|
|
20240906,154400,1762001720,3215,3215,3215,3215,0
|
|
20240906,154300,1762001720,3215,3215,3215,3215,0
|
|
20240906,154200,1762001720,3215,3215,3215,3215,0
|
|
20240906,154100,1762001720,3215,3215,3215,3215,0
|
|
20240906,154000,1762001720,3215,3215,3215,3215,0
|
|
20240906,153900,1762001720,3215,3215,3215,3215,0
|
|
20240906,153800,1762001720,3215,3215,3215,3215,0
|
|
20240906,153700,1762001720,3215,3215,3215,3215,0
|
|
20240906,153600,1762001720,3215,3215,3215,3215,0
|
|
20240906,153500,1762001720,3215,3215,3215,3215,0
|
|
20240906,153400,1762001720,3215,3215,3215,3215,0
|
|
20240906,153300,1762001720,3215,3215,3215,3215,0
|
|
20240906,153200,1762001720,3215,3215,3215,3215,0
|
|
20240906,153100,1762001720,3215,3215,3215,3215,0
|
|
20240906,153000,1762001720,3215,3215,3215,3215,20984
|
|
20240906,152900,1728269940,3240,3240,3240,3240,0
|
|
20240906,152800,1728269940,3240,3240,3240,3240,0
|
|
20240906,152700,1728269940,3240,3240,3240,3240,0
|
|
20240906,152600,1728269940,3240,3240,3240,3240,0
|
|
20240906,152500,1728269940,3240,3240,3240,3240,0
|
|
20240906,152400,1728269940,3240,3240,3240,3240,0
|
|
20240906,152300,1728269940,3240,3240,3240,3240,0
|
|
20240906,152200,1728269940,3240,3240,3240,3240,0
|
|
20240906,152100,1728269940,3240,3240,3240,3240,0
|
|
20240906,152000,1728269940,3240,3240,3240,3240,0
|
|
20240906,151900,1728269940,3240,3240,3240,3240,304
|
|
20240906,151800,1727284980,3245,3255,3255,3235,4149
|
|
20240906,151700,1713839810,3250,3250,3255,3250,990
|
|
20240906,151600,1710621555,3255,3245,3255,3245,40
|
|
20240906,151500,1710491745,3250,3250,3250,3250,336
|
|
20240906,151400,1709399745,3255,3245,3255,3245,1412
|
|
20240906,151300,1704817795,3250,3250,3250,3250,1968
|
|
20240906,151200,1698421795,3255,3255,3260,3255,394
|
|
20240906,151100,1697139320,3260,3255,3260,3255,316
|
|
20240906,151000,1696109215,3255,3255,3255,3255,6
|
|
20240906,150900,1696089685,3245,3245,3255,3245,2313
|
|
20240906,150800,1688578980,3245,3250,3255,3245,603
|
|
20240906,150700,1686620225,3250,3250,3250,3245,1149
|
|
20240906,150600,1682886975,3255,3260,3260,3255,344
|
|
20240906,150500,1681766535,3260,3275,3275,3260,6974
|
|
20240906,150400,1659004285,3275,3275,3275,3270,350
|
|
20240906,150300,1657859665,3270,3260,3270,3260,1233
|
|
20240906,150200,1653834235,3250,3270,3270,3250,3805
|
|
20240906,150100,1641455900,3260,3275,3275,3260,1927
|
|
20240906,150000,1635149445,3275,3285,3285,3265,5092
|
|
20240906,145900,1618500380,3280,3280,3285,3280,5247
|
|
20240906,145800,1601280255,3285,3285,3285,3285,300
|
|
20240906,145700,1600294755,3280,3280,3280,3280,176
|
|
20240906,145600,1599717475,3290,3290,3290,3290,1
|
|
20240906,145500,1599714185,3280,3280,3290,3280,302
|
|
20240906,145400,1598723615,3290,3290,3295,3290,1245
|
|
20240906,145300,1594627560,3290,3275,3290,3275,304
|
|
20240906,145200,1593630405,3290,3285,3290,3285,1189
|
|
20240906,145100,1589724530,3285,3280,3285,3280,3446
|
|
20240906,145000,1578419645,3280,3280,3280,3265,1520
|
|
20240906,144900,1573451390,3280,3260,3280,3255,7611
|
|
20240906,144800,1548610685,3260,3255,3260,3250,1300
|
|
20240906,144700,1544377185,3255,3250,3255,3245,971
|
|
20240906,144600,1541221445,3250,3240,3250,3240,8153
|
|
20240906,144500,1514762570,3245,3240,3245,3235,3425
|
|
20240906,144400,1503671965,3240,3245,3245,3240,3256
|
|
20240906,144300,1493122520,3240,3240,3240,3240,0
|
|
20240906,144200,1493122520,3240,3245,3245,3240,748
|
|
20240906,144100,1490698860,3245,3245,3245,3245,277
|
|
20240906,144000,1489799995,3245,3250,3250,3240,931
|
|
20240906,143900,1486780695,3245,3250,3250,3245,195
|
|
20240906,143800,1486147875,3250,3255,3255,3250,4265
|
|
20240906,143700,1472271175,3255,3250,3255,3250,1217
|
|
20240906,143600,1468315840,3255,3255,3255,3250,251
|
|
20240906,143500,1467500080,3255,3260,3260,3250,1460
|
|
20240906,143400,1462752830,3260,3255,3260,3255,204
|
|
20240906,143300,1462087805,3250,3255,3260,3250,8603
|
|
20240906,143200,1434125035,3260,3260,3265,3250,6611
|
|
20240906,143100,1412614000,3260,3265,3265,3260,1766
|
|
20240906,143000,1406856810,3265,3265,3270,3265,1078
|
|
20240906,142900,1403337135,3270,3265,3270,3265,4
|
|
20240906,142800,1403324065,3270,3265,3270,3265,832
|
|
20240906,142700,1400607565,3265,3260,3265,3260,1000
|
|
20240906,142600,1397345065,3260,3265,3270,3260,4895
|
|
20240906,142500,1381387055,3260,3260,3260,3260,1713
|
|
20240906,142400,1375802675,3265,3260,3265,3260,598
|
|
20240906,142300,1373851195,3270,3270,3270,3270,0
|
|
20240906,142200,1373851195,3270,3265,3270,3265,844
|
|
20240906,142100,1371093025,3265,3265,3265,3260,523
|
|
20240906,142000,1369387785,3265,3265,3265,3265,1041
|
|
20240906,141900,1365988920,3270,3270,3270,3265,628
|
|
20240906,141800,1363935365,3265,3270,3270,3265,1667
|
|
20240906,141700,1358492530,3270,3270,3270,3270,196
|
|
20240906,141600,1357851610,3275,3275,3275,3270,1219
|
|
20240906,141500,1353865465,3270,3270,3270,3270,0
|
|
20240906,141400,1353865465,3270,3280,3280,3270,6326
|
|
20240906,141300,1333159250,3280,3275,3280,3275,468
|
|
20240906,141200,1331624960,3275,3275,3275,3275,200
|
|
20240906,141100,1330969960,3275,3275,3275,3275,10
|
|
20240906,141000,1330937210,3280,3280,3280,3280,0
|
|
20240906,140900,1330937210,3280,3275,3280,3275,180
|
|
20240906,140800,1330347360,3275,3280,3280,3275,265
|
|
20240906,140700,1329478985,3280,3280,3280,3280,0
|
|
20240906,140600,1329478985,3280,3280,3280,3280,10
|
|
20240906,140500,1329446185,3280,3280,3280,3280,76
|
|
20240906,140400,1329196905,3280,3285,3285,3275,3573
|
|
20240906,140300,1317482530,3285,3285,3285,3285,20
|
|
20240906,140200,1317416830,3285,3285,3285,3285,342
|
|
20240906,140100,1316293360,3285,3285,3285,3285,13
|
|
20240906,140000,1316250655,3280,3295,3295,3280,3031
|
|
20240906,135900,1306289575,3290,3300,3300,3290,51
|
|
20240906,135800,1306121490,3300,3300,3300,3300,5293
|
|
20240906,135700,1288654590,3305,3300,3310,3300,1433
|
|
20240906,135600,1283915380,3290,3300,3300,3290,438
|
|
20240906,135500,1282470300,3290,3290,3300,3290,2490
|
|
20240906,135400,1274275880,3300,3300,3300,3300,0
|
|
20240906,135300,1274275880,3300,3290,3300,3290,447
|
|
20240906,135200,1272805240,3300,3300,3300,3300,1
|
|
20240906,135100,1272801940,3295,3295,3295,3295,209
|
|
20240906,135000,1272113285,3300,3305,3310,3300,533
|
|
20240906,134900,1270352720,3305,3300,3305,3300,648
|
|
20240906,134800,1268214315,3300,3300,3300,3300,0
|
|
20240906,134700,1268214315,3300,3300,3300,3300,1
|
|
20240906,134600,1268211015,3295,3290,3295,3290,529
|
|
20240906,134500,1266469930,3290,3290,3290,3290,0
|
|
20240906,134400,1266469930,3290,3285,3290,3285,332
|
|
20240906,134300,1265377915,3290,3285,3290,3285,4
|
|
20240906,134200,1265364770,3290,3285,3290,3285,102
|
|
20240906,134100,1265029440,3285,3285,3285,3285,1141
|
|
20240906,134000,1261281255,3285,3285,3285,3285,601
|
|
20240906,133900,1259306970,3285,3280,3285,3280,1440
|
|
20240906,133800,1254576670,3280,3280,3280,3280,2833
|
|
20240906,133700,1245284430,3280,3280,3280,3280,93
|
|
20240906,133600,1244979390,3290,3290,3290,3290,10
|
|
20240906,133500,1244946490,3290,3290,3290,3285,2219
|
|
20240906,133400,1237656790,3295,3290,3295,3290,326
|
|
20240906,133300,1236582725,3285,3285,3285,3285,0
|
|
20240906,133200,1236582725,3285,3295,3295,3285,834
|
|
20240906,133100,1233841675,3295,3290,3295,3290,89
|
|
20240906,133000,1233548440,3290,3290,3290,3290,31
|
|
20240906,132900,1233446450,3290,3300,3300,3290,168
|
|
20240906,132800,1232893720,3290,3290,3290,3290,124
|
|
20240906,132700,1232485760,3290,3290,3290,3290,268
|
|
20240906,132600,1231604040,3290,3290,3290,3285,1109
|
|
20240906,132500,1227957490,3290,3290,3290,3290,303
|
|
20240906,132400,1226960620,3300,3300,3300,3300,1
|
|
20240906,132300,1226957320,3290,3290,3295,3290,2597
|
|
20240906,132200,1218411190,3290,3290,3295,3290,1911
|
|
20240906,132100,1212123995,3295,3295,3295,3295,42
|
|
20240906,132000,1211985605,3290,3290,3290,3290,0
|
|
20240906,131900,1211985605,3290,3290,3290,3290,500
|
|
20240906,131800,1210340605,3290,3290,3290,3290,450
|
|
20240906,131700,1208860105,3285,3290,3290,3285,75
|
|
20240906,131600,1208613530,3290,3290,3290,3290,10
|
|
20240906,131500,1208580630,3290,3290,3290,3290,9
|
|
20240906,131400,1208551020,3290,3290,3290,3290,1629
|
|
20240906,131300,1203191610,3285,3285,3285,3285,681
|
|
20240906,131200,1200954525,3285,3285,3285,3285,1662
|
|
20240906,131100,1195494855,3285,3290,3290,3285,51
|
|
20240906,131000,1195327070,3290,3290,3295,3290,2221
|
|
20240906,130900,1188019970,3280,3285,3285,3280,1192
|
|
20240906,130800,1184106245,3285,3285,3285,3280,3432
|
|
20240906,130700,1172832265,3285,3285,3290,3285,1760
|
|
20240906,130600,1167050575,3285,3285,3285,3280,520
|
|
20240906,130500,1165344925,3285,3285,3285,3285,1003
|
|
20240906,130400,1162050070,3290,3290,3290,3290,1
|
|
20240906,130300,1162046780,3290,3290,3290,3290,1
|
|
20240906,130200,1162043490,3285,3290,3290,3285,2000
|
|
20240906,130100,1155469650,3295,3295,3295,3295,2616
|
|
20240906,130000,1146849930,3295,3290,3295,3290,8
|
|
20240906,125900,1146823605,3290,3290,3295,3290,60
|
|
20240906,125800,1146626195,3290,3285,3290,3285,564
|
|
20240906,125700,1144770640,3285,3305,3305,3285,15445
|
|
20240906,125600,1093967240,3305,3305,3305,3305,0
|
|
20240906,125500,1093967240,3305,3310,3310,3305,9
|
|
20240906,125400,1093937470,3310,3310,3310,3310,1
|
|
20240906,125300,1093934160,3300,3300,3300,3295,1006
|
|
20240906,125200,1090614380,3300,3300,3300,3300,198
|
|
20240906,125100,1089960980,3310,3310,3310,3310,0
|
|
20240906,125000,1089960980,3310,3305,3310,3300,1442
|
|
20240906,124900,1085202165,3305,3315,3315,3305,583
|
|
20240906,124800,1083273720,3315,3315,3315,3315,0
|
|
20240906,124700,1083273720,3315,3315,3315,3315,0
|
|
20240906,124600,1083273720,3315,3315,3315,3315,1
|
|
20240906,124500,1083270405,3310,3310,3310,3310,1761
|
|
20240906,124400,1077441495,3310,3310,3310,3310,15
|
|
20240906,124300,1077391845,3300,3310,3310,3300,320
|
|
20240906,124200,1076335645,3310,3310,3310,3305,489
|
|
20240906,124100,1074718110,3310,3305,3310,3305,5
|
|
20240906,124000,1074701580,3310,3310,3310,3310,0
|
|
20240906,123900,1074701580,3310,3310,3310,3300,5751
|
|
20240906,123800,1055723250,3300,3310,3310,3300,5626
|
|
20240906,123700,1037155400,3315,3310,3315,3300,4727
|
|
20240906,123600,1021541350,3315,3315,3315,3315,10
|
|
20240906,123500,1021508200,3315,3315,3315,3310,16
|
|
20240906,123400,1021455210,3315,3315,3315,3305,533
|
|
20240906,123300,1019693485,3315,3315,3315,3315,50
|
|
20240906,123200,1019527735,3315,3315,3315,3315,0
|
|
20240906,123100,1019527735,3315,3315,3315,3315,0
|
|
20240906,123000,1019527735,3315,3315,3315,3310,3
|
|
20240906,122900,1019517795,3310,3310,3315,3310,349
|
|
20240906,122800,1018362600,3310,3315,3315,3310,51
|
|
20240906,122700,1018193785,3310,3310,3310,3310,286
|
|
20240906,122600,1017247125,3305,3305,3305,3305,70
|
|
20240906,122500,1017015775,3305,3305,3305,3305,674
|
|
20240906,122400,1014788205,3305,3305,3305,3305,0
|
|
20240906,122300,1014788205,3305,3305,3305,3305,11
|
|
20240906,122200,1014751850,3305,3310,3310,3305,2930
|
|
20240906,122100,1005068125,3310,3305,3310,3300,251
|
|
20240906,122000,1004239245,3315,3315,3315,3315,0
|
|
20240906,121900,1004239245,3315,3315,3315,3315,0
|
|
20240906,121800,1004239245,3315,3300,3315,3300,71
|
|
20240906,121700,1004004930,3305,3310,3310,3305,1060
|
|
20240906,121600,1000501605,3310,3310,3310,3310,0
|
|
20240906,121500,1000501605,3310,3310,3310,3310,116
|
|
20240906,121400,1000117645,3310,3310,3310,3310,130
|
|
20240906,121300,999687345,3320,3305,3320,3305,12
|
|
20240906,121200,999647520,3320,3320,3320,3320,0
|
|
20240906,121100,999647520,3320,3305,3320,3305,1034
|
|
20240906,121000,996229610,3320,3320,3320,3320,1
|
|
20240906,120900,996226290,3310,3305,3310,3305,440
|
|
20240906,120800,994769895,3305,3305,3305,3305,1
|
|
20240906,120700,994766590,3310,3310,3310,3310,701
|
|
20240906,120600,992446280,3305,3300,3305,3290,6467
|
|
20240906,120500,971105235,3300,3290,3300,3290,689
|
|
20240906,120400,968835095,3290,3295,3295,3290,826
|
|
20240906,120300,966117550,3290,3290,3290,3290,700
|
|
20240906,120200,963814550,3295,3295,3295,3290,2014
|
|
20240906,120100,957188360,3290,3295,3300,3290,655
|
|
20240906,120000,955033145,3300,3300,3300,3300,0
|
|
20240906,115900,955033145,3300,3290,3300,3290,6
|
|
20240906,115800,955013355,3290,3295,3300,3290,2061
|
|
20240906,115700,948231545,3300,3300,3300,3295,117
|
|
20240906,115600,947845950,3300,3300,3300,3300,22
|
|
20240906,115500,947773350,3295,3290,3295,3290,510
|
|
20240906,115400,946092950,3290,3295,3295,3290,781
|
|
20240906,115300,943523285,3295,3300,3300,3295,1886
|
|
20240906,115200,937306415,3300,3300,3300,3300,0
|
|
20240906,115100,937306415,3300,3295,3300,3295,275
|
|
20240906,115000,936400285,3295,3295,3300,3295,1245
|
|
20240906,114900,932297510,3300,3300,3300,3300,0
|
|
20240906,114800,932297510,3300,3305,3305,3300,820
|
|
20240906,114700,929590655,3300,3300,3300,3300,30
|
|
20240906,114600,929491655,3305,3300,3305,3300,174
|
|
20240906,114500,928917450,3300,3300,3300,3295,1201
|
|
20240906,114400,924957650,3300,3300,3300,3300,500
|
|
20240906,114300,923307650,3300,3300,3305,3300,402
|
|
20240906,114200,921981045,3305,3305,3305,3300,412
|
|
20240906,114100,920621385,3300,3300,3300,3295,1106
|
|
20240906,114000,916971595,3300,3300,3305,3295,8220
|
|
20240906,113900,889861400,3300,3305,3305,3300,170
|
|
20240906,113800,889299870,3305,3305,3305,3300,507
|
|
20240906,113700,887626465,3305,3305,3310,3300,2136
|
|
20240906,113600,880576000,3305,3320,3320,3305,12781
|
|
20240906,113500,838258760,3315,3315,3315,3315,6799
|
|
20240906,113400,815720075,3325,3325,3325,3320,549
|
|
20240906,113300,813897380,3320,3320,3320,3320,1
|
|
20240906,113200,813894060,3320,3315,3320,3315,1184
|
|
20240906,113100,809966100,3315,3320,3320,3315,682
|
|
20240906,113000,807703770,3320,3320,3320,3315,3682
|
|
20240906,112900,795490780,3325,3320,3325,3320,849
|
|
20240906,112800,792672055,3320,3320,3320,3320,279
|
|
20240906,112700,791745775,3325,3320,3325,3320,436
|
|
20240906,112600,790296200,3320,3320,3320,3320,33
|
|
20240906,112500,790186640,3320,3320,3320,3320,274
|
|
20240906,112400,789276960,3320,3340,3340,3320,3755
|
|
20240906,112300,776790380,3340,3340,3340,3340,1
|
|
20240906,112200,776787040,3340,3340,3340,3340,0
|
|
20240906,112100,776787040,3340,3340,3340,3340,15
|
|
20240906,112000,776736940,3340,3340,3340,3340,150
|
|
20240906,111900,776235940,3340,3340,3340,3340,3
|
|
20240906,111800,776225920,3340,3340,3340,3340,0
|
|
20240906,111700,776225920,3340,3340,3340,3340,2
|
|
20240906,111600,776219240,3335,3335,3335,3330,766
|
|
20240906,111500,773665415,3335,3335,3335,3335,2
|
|
20240906,111400,773658745,3335,3335,3335,3335,0
|
|
20240906,111300,773658745,3335,3335,3335,3335,1203
|
|
20240906,111200,769646740,3340,3340,3340,3340,596
|
|
20240906,111100,767656100,3340,3345,3345,3340,3342
|
|
20240906,111000,756493810,3340,3345,3345,3340,165
|
|
20240906,110900,755942395,3350,3355,3355,3350,783
|
|
20240906,110800,753319340,3345,3340,3355,3340,1813
|
|
20240906,110700,747253285,3340,3340,3350,3340,1685
|
|
20240906,110600,741625375,3340,3345,3345,3340,131
|
|
20240906,110500,741187730,3350,3335,3350,3335,130
|
|
20240906,110400,740752680,3350,3350,3350,3350,100
|
|
20240906,110300,740417680,3350,3330,3350,3330,1617
|
|
20240906,110200,735016610,3330,3340,3340,3330,5017
|
|
20240906,110100,718306690,3340,3345,3345,3340,855
|
|
20240906,110000,715449215,3345,3345,3345,3340,815
|
|
20240906,105900,712725550,3345,3340,3345,3340,4
|
|
20240906,105800,712712180,3345,3340,3345,3340,200
|
|
20240906,105700,712043700,3340,3335,3340,3335,361
|
|
20240906,105600,710839760,3335,3345,3345,3335,1834
|
|
20240906,105500,704723295,3340,3345,3350,3340,1945
|
|
20240906,105400,698225625,3350,3350,3350,3350,99
|
|
20240906,105300,697893975,3350,3350,3350,3350,11
|
|
20240906,105200,697857125,3350,3350,3350,3350,331
|
|
20240906,105100,696748275,3350,3350,3350,3350,80
|
|
20240906,105000,696480275,3350,3345,3350,3345,220
|
|
20240906,104900,695744025,3345,3335,3345,3335,222
|
|
20240906,104800,695001445,3335,3335,3335,3335,0
|
|
20240906,104700,695001445,3335,3340,3340,3335,422
|
|
20240906,104600,693592070,3340,3345,3345,3335,885
|
|
20240906,104500,690636135,3340,3345,3345,3340,57
|
|
20240906,104400,690445720,3345,3345,3345,3345,1
|
|
20240906,104300,690442375,3345,3345,3345,3345,64
|
|
20240906,104200,690228295,3340,3350,3350,3335,3092
|
|
20240906,104100,679901305,3340,3355,3355,3340,2
|
|
20240906,104000,679894610,3350,3340,3350,3340,2143
|
|
20240906,103900,672736125,3340,3335,3340,3335,201
|
|
20240906,103800,672065785,3340,3340,3340,3340,349
|
|
20240906,103700,670900125,3345,3340,3345,3340,58
|
|
20240906,103600,670706400,3345,3360,3360,3345,372
|
|
20240906,103500,669462045,3350,3350,3350,3335,1648
|
|
20240906,103400,663959605,3350,3330,3350,3330,4618
|
|
20240906,103300,648540545,3330,3325,3330,3325,1131
|
|
20240906,103200,644775315,3330,3335,3335,3325,466
|
|
20240906,103100,643224370,3335,3335,3335,3335,16
|
|
20240906,103000,643171010,3330,3335,3335,3330,1679
|
|
20240906,102900,637573450,3345,3340,3345,3340,1172
|
|
20240906,102800,633658965,3340,3350,3350,3340,241
|
|
20240906,102700,632853615,3350,3340,3350,3340,301
|
|
20240906,102600,631848265,3340,3350,3350,3340,72
|
|
20240906,102500,631607175,3355,3355,3355,3340,3445
|
|
20240906,102400,620097720,3360,3345,3360,3330,3131
|
|
20240906,102300,609618780,3345,3335,3345,3330,1673
|
|
20240906,102200,604032550,3335,3335,3335,3335,160
|
|
20240906,102100,603498950,3335,3330,3340,3330,3080
|
|
20240906,102000,593242490,3330,3320,3330,3320,35
|
|
20240906,101900,593125950,3320,3320,3330,3320,454
|
|
20240906,101800,591618630,3330,3325,3330,3315,431
|
|
20240906,101700,590188840,3325,3320,3325,3320,337
|
|
20240906,101600,589069995,3325,3325,3330,3320,1223
|
|
20240906,101500,585004610,3315,3330,3330,3315,615
|
|
20240906,101400,582963790,3330,3320,3330,3320,1403
|
|
20240906,101300,578301800,3330,3325,3330,3315,3576
|
|
20240906,101200,566420720,3325,3330,3330,3325,333
|
|
20240906,101100,565312995,3330,3330,3330,3330,625
|
|
20240906,101000,563231745,3330,3325,3330,3315,9694
|
|
20240906,100900,531072300,3330,3320,3330,3320,1519
|
|
20240906,100800,526027710,3320,3330,3330,3320,1739
|
|
20240906,100700,520247555,3325,3325,3325,3325,10
|
|
20240906,100600,520214305,3330,3330,3330,3330,246
|
|
20240906,100500,519395125,3340,3330,3340,3330,2
|
|
20240906,100400,519388455,3330,3330,3330,3330,410
|
|
20240906,100300,518023155,3345,3345,3345,3330,2999
|
|
20240906,100200,508005530,3355,3355,3355,3350,13
|
|
20240906,100100,507961965,3350,3360,3360,3350,1658
|
|
20240906,100000,502407565,3360,3365,3365,3350,5288
|
|
20240906,095900,484642505,3365,3360,3370,3360,4930
|
|
20240906,095800,468075785,3365,3350,3365,3350,2512
|
|
20240906,095700,459647930,3355,3350,3355,3350,1058
|
|
20240906,095600,456103500,3355,3355,3355,3355,333
|
|
20240906,095500,454986285,3355,3355,3355,3355,1300
|
|
20240906,095400,450624785,3355,3355,3355,3355,1
|
|
20240906,095300,450621430,3345,3345,3345,3345,1
|
|
20240906,095200,450618085,3355,3350,3355,3340,1973
|
|
20240906,095100,444012340,3350,3335,3350,3335,4100
|
|
20240906,095000,430293145,3325,3325,3330,3320,3073
|
|
20240906,094900,420068130,3325,3325,3330,3325,1642
|
|
20240906,094800,414608475,3330,3330,3330,3330,30
|
|
20240906,094700,414508575,3330,3330,3330,3325,1153
|
|
20240906,094600,410673085,3340,3330,3340,3330,94
|
|
20240906,094500,410360055,3340,3335,3345,3330,4334
|
|
20240906,094400,395902405,3345,3345,3350,3335,3582
|
|
20240906,094300,383955945,3350,3340,3350,3340,401
|
|
20240906,094200,382616595,3350,3350,3350,3350,34
|
|
20240906,094100,382502695,3335,3340,3340,3335,350
|
|
20240906,094000,381335430,3350,3350,3350,3350,106
|
|
20240906,093900,380980330,3350,3350,3350,3350,33
|
|
20240906,093800,380869780,3335,3340,3340,3330,8429
|
|
20240906,093700,352757980,3330,3335,3335,3330,6062
|
|
20240906,093600,332553960,3330,3335,3335,3330,1274
|
|
20240906,093500,328306650,3340,3335,3340,3335,340
|
|
20240906,093400,327172575,3340,3340,3340,3340,1547
|
|
20240906,093300,322005595,3340,3360,3360,3340,3447
|
|
20240906,093200,310466520,3360,3355,3360,3350,592
|
|
20240906,093100,308480365,3355,3365,3365,3355,963
|
|
20240906,093000,305243000,3370,3355,3370,3350,6930
|
|
20240906,092900,281978925,3355,3365,3365,3350,11915
|
|
20240906,092800,241998420,3370,3365,3370,3365,1064
|
|
20240906,092700,238417240,3365,3375,3375,3360,3468
|
|
20240906,092600,226752640,3375,3375,3375,3375,6
|
|
20240906,092500,226732390,3365,3370,3375,3365,2675
|
|
20240906,092400,217730990,3375,3375,3375,3365,1004
|
|
20240906,092300,214352490,3375,3365,3375,3360,2935
|
|
20240906,092200,204470220,3365,3365,3370,3365,310
|
|
20240906,092100,203426520,3370,3375,3375,3370,1795
|
|
20240906,092000,197371210,3375,3395,3400,3375,5277
|
|
20240906,091900,179541035,3395,3400,3400,3395,1475
|
|
20240906,091800,174533285,3400,3395,3400,3390,2452
|
|
20240906,091700,166220940,3400,3415,3420,3390,871
|
|
20240906,091600,163259030,3420,3405,3420,3395,1510
|
|
20240906,091500,158117255,3395,3410,3420,3395,2487
|
|
20240906,091400,149654590,3415,3415,3415,3400,5796
|
|
20240906,091300,129927825,3420,3435,3435,3420,8503
|
|
20240906,091200,100795290,3440,3440,3440,3440,0
|
|
20240906,091100,100795290,3440,3430,3440,3430,2174
|
|
20240906,091000,93329495,3435,3440,3445,3435,523
|
|
20240906,090900,91530470,3445,3440,3445,3440,183
|
|
20240906,090800,90900940,3445,3450,3455,3445,54
|
|
20240906,090700,90714810,3455,3460,3465,3450,332
|
|
20240906,090600,89568020,3465,3465,3465,3465,101
|
|
20240906,090500,89218055,3455,3450,3465,3450,1381
|
|
20240906,090400,84439780,3450,3435,3465,3420,8715
|
|
20240906,090300,54532990,3435,3450,3475,3420,1127
|
|
20240906,090200,50659595,3450,3455,3455,3420,1369
|
|
20240906,090100,45940335,3460,3480,3490,3460,2696
|
|
20240906,090000,36558140,3490,3480,3490,3480,9285
|