694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,203000,1297578195,3040,3040,3040,3040,0
|
|
20240910,202900,1297578195,3040,3040,3040,3040,0
|
|
20240910,202800,1297578195,3040,3040,3040,3040,0
|
|
20240910,202700,1297578195,3040,3040,3040,3040,0
|
|
20240910,202600,1297578195,3040,3040,3040,3040,0
|
|
20240910,202500,1297578195,3040,3040,3040,3040,0
|
|
20240910,202400,1297578195,3040,3040,3040,3040,0
|
|
20240910,202300,1297578195,3040,3040,3040,3040,0
|
|
20240910,202200,1297578195,3040,3040,3040,3040,0
|
|
20240910,202100,1297578195,3040,3040,3040,3040,0
|
|
20240910,202000,1297578195,3040,3040,3040,3040,0
|
|
20240910,201900,1297578195,3040,3040,3040,3040,0
|
|
20240910,201800,1297578195,3040,3040,3040,3040,0
|
|
20240910,201700,1297578195,3040,3040,3040,3040,0
|
|
20240910,201600,1297578195,3040,3040,3040,3040,0
|
|
20240910,201500,1297578195,3040,3040,3040,3040,0
|
|
20240910,201400,1297578195,3040,3040,3040,3040,0
|
|
20240910,201300,1297578195,3040,3040,3040,3040,0
|
|
20240910,201200,1297578195,3040,3040,3040,3040,0
|
|
20240910,201100,1297578195,3040,3040,3040,3040,0
|
|
20240910,201000,1297578195,3040,3040,3040,3040,0
|
|
20240910,200900,1297578195,3040,3040,3040,3040,0
|
|
20240910,200800,1297578195,3040,3040,3040,3040,0
|
|
20240910,200700,1297578195,3040,3040,3040,3040,0
|
|
20240910,200600,1297578195,3040,3040,3040,3040,0
|
|
20240910,200500,1297578195,3040,3040,3040,3040,0
|
|
20240910,200400,1297578195,3040,3040,3040,3040,0
|
|
20240910,200300,1297578195,3040,3040,3040,3040,0
|
|
20240910,200200,1297578195,3040,3040,3040,3040,0
|
|
20240910,200100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,200000,1297578195,3040,3040,3040,3040,0
|
|
20240910,195900,1297578195,3040,3040,3040,3040,0
|
|
20240910,195800,1297578195,3040,3040,3040,3040,0
|
|
20240910,195700,1297578195,3040,3040,3040,3040,0
|
|
20240910,195600,1297578195,3040,3040,3040,3040,0
|
|
20240910,195500,1297578195,3040,3040,3040,3040,0
|
|
20240910,195400,1297578195,3040,3040,3040,3040,0
|
|
20240910,195300,1297578195,3040,3040,3040,3040,0
|
|
20240910,195200,1297578195,3040,3040,3040,3040,0
|
|
20240910,195100,1297578195,3040,3040,3040,3040,0
|
|
20240910,195000,1297578195,3040,3040,3040,3040,0
|
|
20240910,194900,1297578195,3040,3040,3040,3040,0
|
|
20240910,194800,1297578195,3040,3040,3040,3040,0
|
|
20240910,194700,1297578195,3040,3040,3040,3040,0
|
|
20240910,194600,1297578195,3040,3040,3040,3040,0
|
|
20240910,194500,1297578195,3040,3040,3040,3040,0
|
|
20240910,194400,1297578195,3040,3040,3040,3040,0
|
|
20240910,194300,1297578195,3040,3040,3040,3040,0
|
|
20240910,194200,1297578195,3040,3040,3040,3040,0
|
|
20240910,194100,1297578195,3040,3040,3040,3040,0
|
|
20240910,194000,1297578195,3040,3040,3040,3040,0
|
|
20240910,193900,1297578195,3040,3040,3040,3040,0
|
|
20240910,193800,1297578195,3040,3040,3040,3040,0
|
|
20240910,193700,1297578195,3040,3040,3040,3040,0
|
|
20240910,193600,1297578195,3040,3040,3040,3040,0
|
|
20240910,193500,1297578195,3040,3040,3040,3040,0
|
|
20240910,193400,1297578195,3040,3040,3040,3040,0
|
|
20240910,193300,1297578195,3040,3040,3040,3040,0
|
|
20240910,193200,1297578195,3040,3040,3040,3040,0
|
|
20240910,193100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,193000,1297578195,3040,3040,3040,3040,0
|
|
20240910,192900,1297578195,3040,3040,3040,3040,0
|
|
20240910,192800,1297578195,3040,3040,3040,3040,0
|
|
20240910,192700,1297578195,3040,3040,3040,3040,0
|
|
20240910,192600,1297578195,3040,3040,3040,3040,0
|
|
20240910,192500,1297578195,3040,3040,3040,3040,0
|
|
20240910,192400,1297578195,3040,3040,3040,3040,0
|
|
20240910,192300,1297578195,3040,3040,3040,3040,0
|
|
20240910,192200,1297578195,3040,3040,3040,3040,0
|
|
20240910,192100,1297578195,3040,3040,3040,3040,0
|
|
20240910,192000,1297578195,3040,3040,3040,3040,0
|
|
20240910,191900,1297578195,3040,3040,3040,3040,0
|
|
20240910,191800,1297578195,3040,3040,3040,3040,0
|
|
20240910,191700,1297578195,3040,3040,3040,3040,0
|
|
20240910,191600,1297578195,3040,3040,3040,3040,0
|
|
20240910,191500,1297578195,3040,3040,3040,3040,0
|
|
20240910,191400,1297578195,3040,3040,3040,3040,0
|
|
20240910,191300,1297578195,3040,3040,3040,3040,0
|
|
20240910,191200,1297578195,3040,3040,3040,3040,0
|
|
20240910,191100,1297578195,3040,3040,3040,3040,0
|
|
20240910,191000,1297578195,3040,3040,3040,3040,0
|
|
20240910,190900,1297578195,3040,3040,3040,3040,0
|
|
20240910,190800,1297578195,3040,3040,3040,3040,0
|
|
20240910,190700,1297578195,3040,3040,3040,3040,0
|
|
20240910,190600,1297578195,3040,3040,3040,3040,0
|
|
20240910,190500,1297578195,3040,3040,3040,3040,0
|
|
20240910,190400,1297578195,3040,3040,3040,3040,0
|
|
20240910,190300,1297578195,3040,3040,3040,3040,0
|
|
20240910,190200,1297578195,3040,3040,3040,3040,0
|
|
20240910,190100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,190000,1297578195,3040,3040,3040,3040,0
|
|
20240910,185900,1297578195,3040,3040,3040,3040,0
|
|
20240910,185800,1297578195,3040,3040,3040,3040,0
|
|
20240910,185700,1297578195,3040,3040,3040,3040,0
|
|
20240910,185600,1297578195,3040,3040,3040,3040,0
|
|
20240910,185500,1297578195,3040,3040,3040,3040,0
|
|
20240910,185400,1297578195,3040,3040,3040,3040,0
|
|
20240910,185300,1297578195,3040,3040,3040,3040,0
|
|
20240910,185200,1297578195,3040,3040,3040,3040,0
|
|
20240910,185100,1297578195,3040,3040,3040,3040,0
|
|
20240910,185000,1297578195,3040,3040,3040,3040,0
|
|
20240910,184900,1297578195,3040,3040,3040,3040,0
|
|
20240910,184800,1297578195,3040,3040,3040,3040,0
|
|
20240910,184700,1297578195,3040,3040,3040,3040,0
|
|
20240910,184600,1297578195,3040,3040,3040,3040,0
|
|
20240910,184500,1297578195,3040,3040,3040,3040,0
|
|
20240910,184400,1297578195,3040,3040,3040,3040,0
|
|
20240910,184300,1297578195,3040,3040,3040,3040,0
|
|
20240910,184200,1297578195,3040,3040,3040,3040,0
|
|
20240910,184100,1297578195,3040,3040,3040,3040,0
|
|
20240910,184000,1297578195,3040,3040,3040,3040,0
|
|
20240910,183900,1297578195,3040,3040,3040,3040,0
|
|
20240910,183800,1297578195,3040,3040,3040,3040,0
|
|
20240910,183700,1297578195,3040,3040,3040,3040,0
|
|
20240910,183600,1297578195,3040,3040,3040,3040,0
|
|
20240910,183500,1297578195,3040,3040,3040,3040,0
|
|
20240910,183400,1297578195,3040,3040,3040,3040,0
|
|
20240910,183300,1297578195,3040,3040,3040,3040,0
|
|
20240910,183200,1297578195,3040,3040,3040,3040,0
|
|
20240910,183100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,183000,1297578195,3040,3040,3040,3040,0
|
|
20240910,182900,1297578195,3040,3040,3040,3040,0
|
|
20240910,182800,1297578195,3040,3040,3040,3040,0
|
|
20240910,182700,1297578195,3040,3040,3040,3040,0
|
|
20240910,182600,1297578195,3040,3040,3040,3040,0
|
|
20240910,182500,1297578195,3040,3040,3040,3040,0
|
|
20240910,182400,1297578195,3040,3040,3040,3040,0
|
|
20240910,182300,1297578195,3040,3040,3040,3040,0
|
|
20240910,182200,1297578195,3040,3040,3040,3040,0
|
|
20240910,182100,1297578195,3040,3040,3040,3040,0
|
|
20240910,182000,1297578195,3040,3040,3040,3040,0
|
|
20240910,181900,1297578195,3040,3040,3040,3040,0
|
|
20240910,181800,1297578195,3040,3040,3040,3040,0
|
|
20240910,181700,1297578195,3040,3040,3040,3040,0
|
|
20240910,181600,1297578195,3040,3040,3040,3040,0
|
|
20240910,181500,1297578195,3040,3040,3040,3040,0
|
|
20240910,181400,1297578195,3040,3040,3040,3040,0
|
|
20240910,181300,1297578195,3040,3040,3040,3040,0
|
|
20240910,181200,1297578195,3040,3040,3040,3040,0
|
|
20240910,181100,1297578195,3040,3040,3040,3040,0
|
|
20240910,181000,1297578195,3040,3040,3040,3040,0
|
|
20240910,180900,1297578195,3040,3040,3040,3040,0
|
|
20240910,180800,1297578195,3040,3040,3040,3040,0
|
|
20240910,180700,1297578195,3040,3040,3040,3040,0
|
|
20240910,180600,1297578195,3040,3040,3040,3040,0
|
|
20240910,180500,1297578195,3040,3040,3040,3040,0
|
|
20240910,180400,1297578195,3040,3040,3040,3040,0
|
|
20240910,180300,1297578195,3040,3040,3040,3040,0
|
|
20240910,180200,1297578195,3040,3040,3040,3040,0
|
|
20240910,180100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,180000,1297578195,3040,3040,3040,3040,0
|
|
20240910,175900,1297578195,3040,3040,3040,3040,0
|
|
20240910,175800,1297578195,3040,3040,3040,3040,0
|
|
20240910,175700,1297578195,3040,3040,3040,3040,0
|
|
20240910,175600,1297578195,3040,3040,3040,3040,0
|
|
20240910,175500,1297578195,3040,3040,3040,3040,0
|
|
20240910,175400,1297578195,3040,3040,3040,3040,0
|
|
20240910,175300,1297578195,3040,3040,3040,3040,0
|
|
20240910,175200,1297578195,3040,3040,3040,3040,0
|
|
20240910,175100,1297578195,3040,3040,3040,3040,0
|
|
20240910,175000,1297578195,3040,3040,3040,3040,0
|
|
20240910,174900,1297578195,3040,3040,3040,3040,0
|
|
20240910,174800,1297578195,3040,3040,3040,3040,0
|
|
20240910,174700,1297578195,3040,3040,3040,3040,0
|
|
20240910,174600,1297578195,3040,3040,3040,3040,0
|
|
20240910,174500,1297578195,3040,3040,3040,3040,0
|
|
20240910,174400,1297578195,3040,3040,3040,3040,0
|
|
20240910,174300,1297578195,3040,3040,3040,3040,0
|
|
20240910,174200,1297578195,3040,3040,3040,3040,0
|
|
20240910,174100,1297578195,3040,3040,3040,3040,0
|
|
20240910,174000,1297578195,3040,3040,3040,3040,0
|
|
20240910,173900,1297578195,3040,3040,3040,3040,0
|
|
20240910,173800,1297578195,3040,3040,3040,3040,0
|
|
20240910,173700,1297578195,3040,3040,3040,3040,0
|
|
20240910,173600,1297578195,3040,3040,3040,3040,0
|
|
20240910,173500,1297578195,3040,3040,3040,3040,0
|
|
20240910,173400,1297578195,3040,3040,3040,3040,0
|
|
20240910,173300,1297578195,3040,3040,3040,3040,0
|
|
20240910,173200,1297578195,3040,3040,3040,3040,0
|
|
20240910,173100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,173000,1297578195,3040,3040,3040,3040,0
|
|
20240910,172900,1297578195,3040,3040,3040,3040,0
|
|
20240910,172800,1297578195,3040,3040,3040,3040,0
|
|
20240910,172700,1297578195,3040,3040,3040,3040,0
|
|
20240910,172600,1297578195,3040,3040,3040,3040,0
|
|
20240910,172500,1297578195,3040,3040,3040,3040,0
|
|
20240910,172400,1297578195,3040,3040,3040,3040,0
|
|
20240910,172300,1297578195,3040,3040,3040,3040,0
|
|
20240910,172200,1297578195,3040,3040,3040,3040,0
|
|
20240910,172100,1297578195,3040,3040,3040,3040,0
|
|
20240910,172000,1297578195,3040,3040,3040,3040,0
|
|
20240910,171900,1297578195,3040,3040,3040,3040,0
|
|
20240910,171800,1297578195,3040,3040,3040,3040,0
|
|
20240910,171700,1297578195,3040,3040,3040,3040,0
|
|
20240910,171600,1297578195,3040,3040,3040,3040,0
|
|
20240910,171500,1297578195,3040,3040,3040,3040,0
|
|
20240910,171400,1297578195,3040,3040,3040,3040,0
|
|
20240910,171300,1297578195,3040,3040,3040,3040,0
|
|
20240910,171200,1297578195,3040,3040,3040,3040,0
|
|
20240910,171100,1297578195,3040,3040,3040,3040,0
|
|
20240910,171000,1297578195,3040,3040,3040,3040,0
|
|
20240910,170900,1297578195,3040,3040,3040,3040,0
|
|
20240910,170800,1297578195,3040,3040,3040,3040,0
|
|
20240910,170700,1297578195,3040,3040,3040,3040,0
|
|
20240910,170600,1297578195,3040,3040,3040,3040,0
|
|
20240910,170500,1297578195,3040,3040,3040,3040,0
|
|
20240910,170400,1297578195,3040,3040,3040,3040,0
|
|
20240910,170300,1297578195,3040,3040,3040,3040,0
|
|
20240910,170200,1297578195,3040,3040,3040,3040,0
|
|
20240910,170100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,170000,1297578195,3040,3040,3040,3040,0
|
|
20240910,165900,1297578195,3040,3040,3040,3040,0
|
|
20240910,165800,1297578195,3040,3040,3040,3040,0
|
|
20240910,165700,1297578195,3040,3040,3040,3040,0
|
|
20240910,165600,1297578195,3040,3040,3040,3040,0
|
|
20240910,165500,1297578195,3040,3040,3040,3040,0
|
|
20240910,165400,1297578195,3040,3040,3040,3040,0
|
|
20240910,165300,1297578195,3040,3040,3040,3040,0
|
|
20240910,165200,1297578195,3040,3040,3040,3040,0
|
|
20240910,165100,1297578195,3040,3040,3040,3040,0
|
|
20240910,165000,1297578195,3040,3040,3040,3040,0
|
|
20240910,164900,1297578195,3040,3040,3040,3040,0
|
|
20240910,164800,1297578195,3040,3040,3040,3040,0
|
|
20240910,164700,1297578195,3040,3040,3040,3040,0
|
|
20240910,164600,1297578195,3040,3040,3040,3040,0
|
|
20240910,164500,1297578195,3040,3040,3040,3040,0
|
|
20240910,164400,1297578195,3040,3040,3040,3040,0
|
|
20240910,164300,1297578195,3040,3040,3040,3040,0
|
|
20240910,164200,1297578195,3040,3040,3040,3040,0
|
|
20240910,164100,1297578195,3040,3040,3040,3040,0
|
|
20240910,164000,1297578195,3040,3040,3040,3040,0
|
|
20240910,163900,1297578195,3040,3040,3040,3040,0
|
|
20240910,163800,1297578195,3040,3040,3040,3040,0
|
|
20240910,163700,1297578195,3040,3040,3040,3040,0
|
|
20240910,163600,1297578195,3040,3040,3040,3040,0
|
|
20240910,163500,1297578195,3040,3040,3040,3040,0
|
|
20240910,163400,1297578195,3040,3040,3040,3040,0
|
|
20240910,163300,1297578195,3040,3040,3040,3040,0
|
|
20240910,163200,1297578195,3040,3040,3040,3040,0
|
|
20240910,163100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,163000,1297578195,3040,3040,3040,3040,0
|
|
20240910,162900,1297578195,3040,3040,3040,3040,0
|
|
20240910,162800,1297578195,3040,3040,3040,3040,0
|
|
20240910,162700,1297578195,3040,3040,3040,3040,0
|
|
20240910,162600,1297578195,3040,3040,3040,3040,0
|
|
20240910,162500,1297578195,3040,3040,3040,3040,0
|
|
20240910,162400,1297578195,3040,3040,3040,3040,0
|
|
20240910,162300,1297578195,3040,3040,3040,3040,0
|
|
20240910,162200,1297578195,3040,3040,3040,3040,0
|
|
20240910,162100,1297578195,3040,3040,3040,3040,0
|
|
20240910,162000,1297578195,3040,3040,3040,3040,0
|
|
20240910,161900,1297578195,3040,3040,3040,3040,0
|
|
20240910,161800,1297578195,3040,3040,3040,3040,0
|
|
20240910,161700,1297578195,3040,3040,3040,3040,0
|
|
20240910,161600,1297578195,3040,3040,3040,3040,0
|
|
20240910,161500,1297578195,3040,3040,3040,3040,0
|
|
20240910,161400,1297578195,3040,3040,3040,3040,0
|
|
20240910,161300,1297578195,3040,3040,3040,3040,0
|
|
20240910,161200,1297578195,3040,3040,3040,3040,0
|
|
20240910,161100,1297578195,3040,3040,3040,3040,0
|
|
20240910,161000,1297578195,3040,3040,3040,3040,0
|
|
20240910,160900,1297578195,3040,3040,3040,3040,0
|
|
20240910,160800,1297578195,3040,3040,3040,3040,0
|
|
20240910,160700,1297578195,3040,3040,3040,3040,0
|
|
20240910,160600,1297578195,3040,3040,3040,3040,0
|
|
20240910,160500,1297578195,3040,3040,3040,3040,0
|
|
20240910,160400,1297578195,3040,3040,3040,3040,0
|
|
20240910,160300,1297578195,3040,3040,3040,3040,0
|
|
20240910,160200,1297578195,3040,3040,3040,3040,0
|
|
20240910,160100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,160000,1297578195,3040,3040,3040,3040,0
|
|
20240910,155900,1297578195,3040,3040,3040,3040,0
|
|
20240910,155800,1297578195,3040,3040,3040,3040,0
|
|
20240910,155700,1297578195,3040,3040,3040,3040,0
|
|
20240910,155600,1297578195,3040,3040,3040,3040,0
|
|
20240910,155500,1297578195,3040,3040,3040,3040,0
|
|
20240910,155400,1297578195,3040,3040,3040,3040,0
|
|
20240910,155300,1297578195,3040,3040,3040,3040,0
|
|
20240910,155200,1297578195,3040,3040,3040,3040,0
|
|
20240910,155100,1297578195,3040,3040,3040,3040,0
|
|
20240910,155000,1297578195,3040,3040,3040,3040,0
|
|
20240910,154900,1297578195,3040,3040,3040,3040,0
|
|
20240910,154800,1297578195,3040,3040,3040,3040,0
|
|
20240910,154700,1297578195,3040,3040,3040,3040,0
|
|
20240910,154600,1297578195,3040,3040,3040,3040,0
|
|
20240910,154500,1297578195,3040,3040,3040,3040,0
|
|
20240910,154400,1297578195,3040,3040,3040,3040,0
|
|
20240910,154300,1297578195,3040,3040,3040,3040,0
|
|
20240910,154200,1297578195,3040,3040,3040,3040,0
|
|
20240910,154100,1297578195,3040,3040,3040,3040,0
|
|
20240910,154000,1297578195,3040,3040,3040,3040,0
|
|
20240910,153900,1297578195,3040,3040,3040,3040,0
|
|
20240910,153800,1297578195,3040,3040,3040,3040,0
|
|
20240910,153700,1297578195,3040,3040,3040,3040,0
|
|
20240910,153600,1297578195,3040,3040,3040,3040,0
|
|
20240910,153500,1297578195,3040,3040,3040,3040,0
|
|
20240910,153400,1297578195,3040,3040,3040,3040,0
|
|
20240910,153300,1297578195,3040,3040,3040,3040,0
|
|
20240910,153200,1297578195,3040,3040,3040,3040,0
|
|
20240910,153100,1297578195,3040,3040,3040,3040,8607
|
|
20240910,153000,1297578195,3040,3040,3040,3040,8607
|
|
20240910,152900,1271412915,3050,3050,3050,3050,0
|
|
20240910,152800,1271412915,3050,3050,3050,3050,0
|
|
20240910,152700,1271412915,3050,3050,3050,3050,0
|
|
20240910,152600,1271412915,3050,3050,3050,3050,0
|
|
20240910,152500,1271412915,3050,3050,3050,3050,0
|
|
20240910,152400,1271412915,3050,3050,3050,3050,0
|
|
20240910,152300,1271412915,3050,3050,3050,3050,0
|
|
20240910,152200,1271412915,3050,3050,3050,3050,0
|
|
20240910,152100,1271412915,3050,3050,3050,3050,0
|
|
20240910,152000,1271412915,3050,3050,3050,3050,0
|
|
20240910,151900,1271412915,3050,3050,3055,3045,5306
|
|
20240910,151800,1255238585,3050,3050,3055,3050,274
|
|
20240910,151700,1254402730,3050,3050,3055,3050,51
|
|
20240910,151600,1254247175,3050,3055,3055,3050,676
|
|
20240910,151500,1252185365,3050,3055,3055,3050,2408
|
|
20240910,151400,1244833675,3055,3050,3055,3050,1187
|
|
20240910,151300,1241213315,3055,3055,3055,3045,1220
|
|
20240910,151200,1237495495,3055,3050,3060,3050,2286
|
|
20240910,151100,1230519100,3050,3045,3050,3045,2003
|
|
20240910,151000,1224415915,3050,3050,3050,3050,0
|
|
20240910,150900,1224415915,3050,3045,3050,3030,2081
|
|
20240910,150800,1218086155,3055,3045,3055,3030,14723
|
|
20240910,150700,1173360155,3040,3045,3050,3040,599
|
|
20240910,150600,1171536675,3045,3045,3045,3030,9146
|
|
20240910,150500,1143755790,3045,3045,3045,3045,354
|
|
20240910,150400,1142677860,3045,3055,3055,3030,11649
|
|
20240910,150300,1107297710,3050,3055,3055,3045,1353
|
|
20240910,150200,1103172580,3055,3060,3060,3050,3959
|
|
20240910,150100,1091070325,3065,3075,3075,3065,8377
|
|
20240910,150000,1065338010,3080,3080,3080,3080,28
|
|
20240910,145900,1065251770,3080,3080,3080,3080,212
|
|
20240910,145800,1064598810,3085,3080,3085,3080,873
|
|
20240910,145700,1061909965,3085,3080,3085,3080,1701
|
|
20240910,145600,1056670880,3085,3075,3085,3075,1189
|
|
20240910,145500,1053013375,3080,3080,3080,3080,0
|
|
20240910,145400,1053013375,3080,3080,3080,3075,304
|
|
20240910,145300,1052077295,3090,3090,3090,3090,4700
|
|
20240910,145200,1037554295,3095,3095,3100,3090,321
|
|
20240910,145100,1036562290,3090,3080,3090,3080,3909
|
|
20240910,145000,1024512555,3080,3075,3080,3070,1178
|
|
20240910,144900,1020890920,3075,3080,3080,3075,170
|
|
20240910,144800,1020367920,3080,3075,3080,3070,702
|
|
20240910,144700,1018208765,3080,3075,3080,3070,1144
|
|
20240910,144600,1014690985,3075,3070,3075,3070,620
|
|
20240910,144500,1012787580,3075,3080,3080,3075,3185
|
|
20240910,144400,1002983125,3080,3085,3085,3080,1408
|
|
20240910,144300,998642250,3085,3085,3085,3085,1
|
|
20240910,144200,998639165,3090,3090,3090,3085,65
|
|
20240910,144100,998438335,3095,3085,3095,3085,92
|
|
20240910,144000,998154505,3085,3080,3085,3080,298
|
|
20240910,143900,997236640,3080,3080,3080,3080,170
|
|
20240910,143800,996713040,3100,3085,3100,3075,753
|
|
20240910,143700,994389335,3080,3075,3080,3075,5035
|
|
20240910,143600,978882540,3080,3070,3080,3070,196
|
|
20240910,143500,978279905,3070,3075,3075,3070,4640
|
|
20240910,143400,964034455,3075,3075,3075,3075,1514
|
|
20240910,143300,959378905,3080,3080,3080,3080,42
|
|
20240910,143200,959249545,3080,3080,3080,3080,53
|
|
20240910,143100,959086305,3080,3070,3080,3070,7
|
|
20240910,143000,959064755,3070,3075,3080,3070,3571
|
|
20240910,142900,948093185,3075,3080,3080,3075,357
|
|
20240910,142800,946994920,3080,3080,3080,3080,841
|
|
20240910,142700,944404640,3080,3080,3080,3080,0
|
|
20240910,142600,944404640,3080,3080,3080,3080,150
|
|
20240910,142500,943942640,3080,3085,3085,3080,634
|
|
20240910,142400,941988690,3095,3095,3095,3095,0
|
|
20240910,142300,941988690,3095,3085,3095,3080,212
|
|
20240910,142200,941334820,3090,3100,3100,3090,1185
|
|
20240910,142100,937673075,3100,3100,3100,3100,1
|
|
20240910,142000,937669975,3090,3095,3095,3090,11
|
|
20240910,141900,937635945,3100,3100,3100,3100,18
|
|
20240910,141800,937580145,3100,3095,3100,3095,385
|
|
20240910,141700,936388565,3095,3090,3095,3090,1501
|
|
20240910,141600,931750470,3090,3075,3090,3075,1412
|
|
20240910,141500,927401345,3075,3075,3075,3075,200
|
|
20240910,141400,926786345,3080,3075,3080,3075,408
|
|
20240910,141300,925531455,3080,3090,3090,3080,13
|
|
20240910,141200,925491330,3090,3085,3090,3080,2013
|
|
20240910,141100,919277835,3085,3095,3095,3085,490
|
|
20240910,141000,917765130,3095,3095,3095,3090,545
|
|
20240910,140900,916080570,3100,3095,3100,3095,2000
|
|
20240910,140800,909883740,3095,3080,3095,3080,2345
|
|
20240910,140700,902634575,3090,3075,3090,3075,5044
|
|
20240910,140600,887078150,3080,3075,3080,3075,653
|
|
20240910,140500,885070170,3075,3080,3080,3075,1207
|
|
20240910,140400,881358590,3080,3080,3085,3080,450
|
|
20240910,140300,879972585,3080,3080,3080,3080,1009
|
|
20240910,140200,876864865,3080,3085,3085,3080,910
|
|
20240910,140100,874061965,3085,3085,3085,3080,510
|
|
20240910,140000,872489915,3085,3090,3090,3085,1339
|
|
20240910,135900,868354090,3095,3090,3095,3090,7
|
|
20240910,135800,868332455,3095,3100,3100,3095,1745
|
|
20240910,135700,862931655,3100,3090,3100,3090,2672
|
|
20240910,135600,854668650,3095,3090,3095,3090,1177
|
|
20240910,135500,851031715,3085,3085,3090,3080,3154
|
|
20240910,135400,841312165,3090,3090,3090,3090,1
|
|
20240910,135300,841309075,3080,3085,3090,3080,1684
|
|
20240910,135200,836118770,3085,3085,3085,3080,2547
|
|
20240910,135100,828263565,3085,3095,3095,3085,1012
|
|
20240910,135000,825141480,3090,3090,3090,3090,1000
|
|
20240910,134900,822051480,3090,3090,3090,3090,85
|
|
20240910,134800,821788830,3090,3085,3090,3085,814
|
|
20240910,134700,819275645,3090,3085,3090,3085,501
|
|
20240910,134600,817727560,3085,3085,3085,3085,26
|
|
20240910,134500,817647350,3085,3090,3090,3085,227
|
|
20240910,134400,816947050,3085,3085,3085,3085,4
|
|
20240910,134300,816934710,3090,3090,3090,3090,0
|
|
20240910,134200,816934710,3090,3090,3090,3090,3
|
|
20240910,134100,816925440,3090,3090,3095,3090,17
|
|
20240910,134000,816872905,3090,3085,3090,3085,1002
|
|
20240910,133900,813781730,3085,3090,3090,3080,3001
|
|
20240910,133800,804535515,3095,3090,3095,3090,289
|
|
20240910,133700,803642500,3095,3085,3100,3085,2908
|
|
20240910,133600,794662420,3100,3100,3100,3080,12170
|
|
20240910,133500,757092695,3100,3095,3100,3095,1659
|
|
20240910,133400,751953805,3100,3100,3105,3100,4438
|
|
20240910,133300,738195845,3105,3105,3110,3105,850
|
|
20240910,133200,735556090,3105,3110,3115,3105,4783
|
|
20240910,133100,720698145,3110,3115,3115,3105,6484
|
|
20240910,133000,700547050,3115,3115,3115,3115,411
|
|
20240910,132900,699266785,3115,3120,3120,3115,162
|
|
20240910,132800,698761655,3115,3120,3120,3115,594
|
|
20240910,132700,696911340,3125,3125,3125,3125,35
|
|
20240910,132600,696801965,3120,3120,3120,3120,55
|
|
20240910,132500,696630365,3120,3120,3120,3120,65
|
|
20240910,132400,696427565,3115,3115,3115,3115,290
|
|
20240910,132300,695524215,3115,3115,3115,3115,1510
|
|
20240910,132200,690820565,3120,3115,3120,3115,143
|
|
20240910,132100,690375105,3115,3115,3115,3115,500
|
|
20240910,132000,688817605,3115,3130,3130,3115,374
|
|
20240910,131900,687652540,3115,3120,3120,3115,78
|
|
20240910,131800,687409265,3115,3120,3120,3115,150
|
|
20240910,131700,686941765,3120,3125,3125,3120,796
|
|
20240910,131600,684455765,3120,3120,3120,3120,0
|
|
20240910,131500,684455765,3120,3120,3120,3120,0
|
|
20240910,131400,684455765,3120,3120,3120,3115,744
|
|
20240910,131300,682136320,3120,3120,3120,3120,1006
|
|
20240910,131200,678997600,3125,3125,3125,3125,51
|
|
20240910,131100,678838225,3125,3125,3125,3125,29
|
|
20240910,131000,678747600,3125,3125,3125,3125,0
|
|
20240910,130900,678747600,3125,3125,3125,3125,55
|
|
20240910,130800,678575725,3125,3125,3125,3125,100
|
|
20240910,130700,678263225,3125,3125,3125,3125,356
|
|
20240910,130600,677150725,3135,3135,3135,3135,0
|
|
20240910,130500,677150725,3135,3135,3135,3130,311
|
|
20240910,130400,676177240,3135,3135,3135,3135,266
|
|
20240910,130300,675343330,3130,3120,3130,3120,1720
|
|
20240910,130200,669967160,3120,3125,3125,3110,4510
|
|
20240910,130100,655905315,3120,3125,3125,3120,5874
|
|
20240910,130000,637572315,3130,3130,3130,3130,3
|
|
20240910,125900,637562925,3130,3125,3130,3125,474
|
|
20240910,125800,636081640,3130,3135,3135,3130,4534
|
|
20240910,125700,621890215,3135,3135,3135,3135,0
|
|
20240910,125600,621890215,3135,3135,3135,3135,22
|
|
20240910,125500,621821245,3135,3135,3135,3135,0
|
|
20240910,125400,621821245,3135,3135,3135,3135,32
|
|
20240910,125300,621720925,3135,3135,3135,3135,50
|
|
20240910,125200,621564175,3135,3140,3140,3135,1366
|
|
20240910,125100,617281715,3140,3140,3140,3140,113
|
|
20240910,125000,616926895,3145,3145,3145,3145,1
|
|
20240910,124900,616923750,3135,3135,3135,3135,0
|
|
20240910,124800,616923750,3135,3135,3135,3135,0
|
|
20240910,124700,616923750,3135,3140,3140,3135,253
|
|
20240910,124600,616130580,3135,3135,3135,3135,0
|
|
20240910,124500,616130580,3135,3140,3140,3135,246
|
|
20240910,124400,615358870,3140,3135,3140,3135,51
|
|
20240910,124300,615198980,3135,3135,3135,3135,0
|
|
20240910,124200,615198980,3135,3140,3140,3135,31
|
|
20240910,124100,615101740,3135,3135,3135,3135,1
|
|
20240910,124000,615098605,3140,3140,3140,3140,97
|
|
20240910,123900,614794025,3145,3145,3145,3145,0
|
|
20240910,123800,614794025,3145,3145,3145,3145,1
|
|
20240910,123700,614790880,3140,3140,3140,3140,101
|
|
20240910,123600,614473740,3140,3140,3140,3140,104
|
|
20240910,123500,614147180,3140,3140,3140,3140,89
|
|
20240910,123400,613867720,3140,3140,3140,3140,18
|
|
20240910,123300,613811200,3140,3140,3140,3140,100
|
|
20240910,123200,613497200,3140,3140,3140,3140,1002
|
|
20240910,123100,610350920,3140,3140,3140,3140,1
|
|
20240910,123000,610347780,3130,3135,3135,3130,251
|
|
20240910,122900,609561395,3125,3125,3125,3125,100
|
|
20240910,122800,609248895,3125,3125,3125,3125,163
|
|
20240910,122700,608739520,3125,3125,3125,3125,500
|
|
20240910,122600,607177020,3125,3130,3130,3125,179
|
|
20240910,122500,606617050,3130,3130,3130,3130,0
|
|
20240910,122400,606617050,3130,3130,3130,3130,250
|
|
20240910,122300,605834550,3130,3130,3130,3130,0
|
|
20240910,122200,605834550,3130,3130,3130,3130,423
|
|
20240910,122100,604510560,3130,3130,3130,3130,0
|
|
20240910,122000,604510560,3130,3135,3135,3130,56
|
|
20240910,121900,604335075,3135,3135,3135,3135,300
|
|
20240910,121800,603394575,3140,3140,3140,3140,0
|
|
20240910,121700,603394575,3140,3140,3140,3140,0
|
|
20240910,121600,603394575,3140,3140,3140,3140,11
|
|
20240910,121500,603360035,3145,3150,3150,3130,111
|
|
20240910,121400,603010590,3130,3140,3140,3130,33
|
|
20240910,121300,602907290,3160,3160,3160,3160,0
|
|
20240910,121200,602907290,3160,3160,3160,3160,0
|
|
20240910,121100,602907290,3160,3140,3160,3130,2358
|
|
20240910,121000,595522375,3130,3130,3140,3130,1913
|
|
20240910,120900,589528410,3130,3130,3130,3130,0
|
|
20240910,120800,589528410,3130,3130,3130,3130,6
|
|
20240910,120700,589509630,3130,3135,3140,3130,1723
|
|
20240910,120600,584113350,3130,3140,3140,3130,3236
|
|
20240910,120500,573977805,3140,3145,3145,3140,564
|
|
20240910,120400,572204465,3145,3145,3145,3145,0
|
|
20240910,120300,572204465,3145,3145,3145,3145,0
|
|
20240910,120200,572204465,3145,3140,3145,3140,511
|
|
20240910,120100,570599170,3150,3140,3150,3140,2
|
|
20240910,120000,570592880,3150,3155,3155,3150,2194
|
|
20240910,115900,563677810,3150,3150,3150,3150,339
|
|
20240910,115800,562609960,3150,3145,3150,3140,486
|
|
20240910,115700,561082375,3150,3150,3150,3150,1001
|
|
20240910,115600,557929225,3150,3150,3150,3150,0
|
|
20240910,115500,557929225,3150,3150,3150,3150,0
|
|
20240910,115400,557929225,3150,3150,3150,3145,725
|
|
20240910,115300,555649065,3155,3155,3155,3155,0
|
|
20240910,115200,555649065,3155,3155,3155,3155,0
|
|
20240910,115100,555649065,3155,3160,3160,3155,209
|
|
20240910,115000,554989655,3165,3165,3165,3165,0
|
|
20240910,114900,554989655,3165,3165,3165,3165,1
|
|
20240910,114800,554986490,3165,3160,3165,3160,199
|
|
20240910,114700,554357155,3165,3165,3165,3165,1
|
|
20240910,114600,554353990,3165,3175,3195,3165,3474
|
|
20240910,114500,543326785,3170,3175,3175,3170,93
|
|
20240910,114400,543031970,3165,3150,3170,3150,4614
|
|
20240910,114300,528463045,3155,3155,3155,3155,0
|
|
20240910,114200,528463045,3155,3155,3155,3155,0
|
|
20240910,114100,528463045,3155,3155,3155,3155,100
|
|
20240910,114000,528147545,3155,3155,3155,3155,20
|
|
20240910,113900,528084445,3155,3155,3155,3155,0
|
|
20240910,113800,528084445,3155,3155,3155,3155,106
|
|
20240910,113700,527750015,3155,3140,3155,3140,1715
|
|
20240910,113600,522356235,3140,3140,3140,3140,1
|
|
20240910,113500,522353095,3150,3150,3150,3150,0
|
|
20240910,113400,522353095,3150,3150,3150,3150,4
|
|
20240910,113300,522340495,3150,3145,3150,3145,2
|
|
20240910,113200,522334200,3140,3135,3140,3125,4578
|
|
20240910,113100,507996020,3140,3125,3140,3125,2779
|
|
20240910,113000,499277230,3125,3130,3135,3125,2959
|
|
20240910,112900,490024220,3130,3140,3140,3130,5454
|
|
20240910,112800,472944720,3150,3150,3150,3150,2
|
|
20240910,112700,472938420,3150,3150,3150,3130,5150
|
|
20240910,112600,456799790,3155,3155,3155,3155,37
|
|
20240910,112500,456683055,3155,3155,3155,3155,1
|
|
20240910,112400,456679900,3145,3145,3145,3145,200
|
|
20240910,112300,456050900,3145,3145,3145,3145,727
|
|
20240910,112200,453764485,3145,3160,3160,3145,6493
|
|
20240910,112100,433303430,3160,3160,3160,3160,295
|
|
20240910,112000,432371230,3160,3160,3160,3160,0
|
|
20240910,111900,432371230,3160,3160,3160,3160,60
|
|
20240910,111800,432181630,3160,3160,3160,3160,2
|
|
20240910,111700,432175310,3160,3155,3160,3155,3014
|
|
20240910,111600,422660035,3150,3150,3150,3150,500
|
|
20240910,111500,421085035,3150,3155,3155,3150,1059
|
|
20240910,111400,417746490,3160,3160,3160,3160,0
|
|
20240910,111300,417746490,3160,3155,3165,3155,356
|
|
20240910,111200,416622645,3160,3160,3160,3155,7013
|
|
20240910,111100,394486455,3165,3165,3165,3165,0
|
|
20240910,111000,394486455,3165,3165,3165,3165,3609
|
|
20240910,110900,383063970,3155,3155,3160,3155,1851
|
|
20240910,110800,377216280,3155,3155,3155,3155,202
|
|
20240910,110700,376578970,3155,3155,3160,3155,406
|
|
20240910,110600,375297950,3155,3155,3155,3155,2
|
|
20240910,110500,375291640,3160,3160,3160,3160,200
|
|
20240910,110400,374659640,3170,3175,3175,3165,2467
|
|
20240910,110300,366843865,3175,3180,3180,3175,6636
|
|
20240910,110200,345765750,3185,3185,3185,3185,0
|
|
20240910,110100,345765750,3185,3190,3195,3185,142
|
|
20240910,110000,345313465,3185,3185,3185,3185,1
|
|
20240910,105900,345310280,3185,3185,3185,3185,0
|
|
20240910,105800,345310280,3185,3195,3195,3185,1052
|
|
20240910,105700,341959550,3180,3185,3185,3180,135
|
|
20240910,105600,341529870,3185,3190,3190,3185,6206
|
|
20240910,105500,321762010,3195,3195,3195,3195,588
|
|
20240910,105400,319883350,3195,3195,3195,3195,0
|
|
20240910,105300,319883350,3195,3195,3195,3195,0
|
|
20240910,105200,319883350,3195,3195,3195,3195,1
|
|
20240910,105100,319880155,3200,3200,3200,3200,110
|
|
20240910,105000,319528155,3195,3205,3205,3195,680
|
|
20240910,104900,317353640,3210,3205,3210,3205,120
|
|
20240910,104800,316968985,3205,3185,3205,3185,4508
|
|
20240910,104700,302585130,3180,3180,3180,3180,1000
|
|
20240910,104600,299405130,3185,3185,3185,3185,0
|
|
20240910,104500,299405130,3185,3185,3185,3185,146
|
|
20240910,104400,298940120,3190,3185,3190,3185,6
|
|
20240910,104300,298921005,3185,3185,3185,3180,172
|
|
20240910,104200,298373485,3180,3190,3190,3180,901
|
|
20240910,104100,295508295,3185,3185,3185,3185,309
|
|
20240910,104000,294524130,3190,3185,3190,3180,211
|
|
20240910,103900,293853080,3190,3190,3190,3190,12
|
|
20240910,103800,293814800,3185,3185,3185,3185,85
|
|
20240910,103700,293544075,3185,3185,3185,3185,0
|
|
20240910,103600,293544075,3185,3185,3185,3185,5
|
|
20240910,103500,293528150,3185,3180,3185,3180,732
|
|
20240910,103400,291200205,3180,3185,3185,3180,643
|
|
20240910,103300,289155415,3185,3185,3185,3185,1
|
|
20240910,103200,289152230,3185,3185,3185,3185,14
|
|
20240910,103100,289107640,3185,3190,3190,3185,2367
|
|
20240910,103000,281568530,3190,3200,3200,3185,2217
|
|
20240910,102900,274494740,3200,3200,3200,3200,49
|
|
20240910,102800,274337940,3195,3195,3195,3195,49
|
|
20240910,102700,274181385,3200,3205,3205,3200,379
|
|
20240910,102600,272968575,3205,3200,3205,3200,1459
|
|
20240910,102500,268299135,3200,3200,3200,3200,1
|
|
20240910,102400,268295935,3190,3200,3200,3190,18
|
|
20240910,102300,268238505,3195,3200,3200,3195,114
|
|
20240910,102200,267874270,3195,3195,3195,3195,3
|
|
20240910,102100,267864685,3195,3190,3195,3190,104
|
|
20240910,102000,267532920,3195,3195,3195,3190,377
|
|
20240910,101900,266329405,3200,3200,3200,3200,10
|
|
20240910,101800,266297405,3200,3200,3200,3195,31
|
|
20240910,101700,266198305,3200,3200,3200,3200,55
|
|
20240910,101600,266022305,3200,3200,3200,3200,51
|
|
20240910,101500,265859105,3200,3200,3200,3195,1282
|
|
20240910,101400,261762705,3200,3205,3205,3200,71
|
|
20240910,101300,261535455,3205,3200,3210,3200,519
|
|
20240910,101200,259874345,3200,3200,3210,3200,1330
|
|
20240910,101100,255618335,3200,3205,3205,3200,1590
|
|
20240910,101000,250525915,3210,3210,3210,3205,453
|
|
20240910,100900,249072285,3215,3215,3215,3215,0
|
|
20240910,100800,249072285,3215,3215,3215,3215,60
|
|
20240910,100700,248879385,3215,3215,3215,3215,0
|
|
20240910,100600,248879385,3215,3215,3215,3215,36
|
|
20240910,100500,248763645,3215,3215,3215,3210,247
|
|
20240910,100400,247970690,3210,3210,3215,3205,495
|
|
20240910,100300,246381750,3210,3210,3215,3210,1446
|
|
20240910,100200,241740085,3210,3215,3215,3210,365
|
|
20240910,100100,240568330,3215,3225,3225,3215,5953
|
|
20240910,100000,221410885,3230,3230,3230,3230,0
|
|
20240910,095900,221410885,3230,3230,3230,3225,950
|
|
20240910,095800,218342435,3225,3230,3230,3225,1111
|
|
20240910,095700,214759450,3235,3235,3235,3235,2
|
|
20240910,095600,214752980,3235,3235,3235,3235,0
|
|
20240910,095500,214752980,3235,3235,3235,3235,51
|
|
20240910,095400,214587995,3240,3240,3240,3220,6670
|
|
20240910,095300,193062360,3240,3240,3240,3240,82
|
|
20240910,095200,192796680,3245,3245,3245,3240,269
|
|
20240910,095100,191923830,3250,3240,3250,3240,3126
|
|
20240910,095000,181795580,3240,3250,3250,3240,324
|
|
20240910,094900,180745330,3250,3245,3250,3240,612
|
|
20240910,094800,178759505,3245,3245,3245,3245,284
|
|
20240910,094700,177837925,3250,3235,3250,3235,2494
|
|
20240910,094600,169767620,3225,3240,3240,3225,5000
|
|
20240910,094500,153611000,3250,3250,3250,3250,1
|
|
20240910,094400,153607750,3250,3240,3250,3240,1773
|
|
20240910,094300,147860490,3250,3245,3250,3245,81
|
|
20240910,094200,147597640,3250,3250,3250,3250,0
|
|
20240910,094100,147597640,3250,3255,3255,3250,78
|
|
20240910,094000,147344130,3255,3250,3255,3250,31
|
|
20240910,093900,147243375,3255,3240,3255,3240,555
|
|
20240910,093800,145444350,3240,3240,3245,3240,2629
|
|
20240910,093700,136916390,3245,3240,3245,3240,132
|
|
20240910,093600,136488705,3240,3240,3240,3240,11
|
|
20240910,093500,136453065,3240,3245,3245,3240,401
|
|
20240910,093400,135153540,3260,3260,3260,3260,0
|
|
20240910,093300,135153540,3260,3260,3260,3260,0
|
|
20240910,093200,135153540,3260,3250,3260,3250,201
|
|
20240910,093100,134500280,3265,3250,3265,3250,379
|
|
20240910,093000,133267650,3250,3260,3260,3245,4611
|
|
20240910,092900,118297360,3265,3260,3265,3255,25
|
|
20240910,092800,118215860,3265,3260,3265,3260,19
|
|
20240910,092700,118153915,3260,3250,3260,3245,270
|
|
20240910,092600,117276320,3245,3230,3245,3230,347
|
|
20240910,092500,116150335,3245,3235,3245,3235,496
|
|
20240910,092400,114543770,3220,3220,3220,3220,0
|
|
20240910,092300,114543770,3220,3235,3235,3220,756
|
|
20240910,092200,112100825,3235,3235,3235,3235,0
|
|
20240910,092100,112100825,3235,3235,3235,3235,198
|
|
20240910,092000,111460295,3235,3235,3235,3235,0
|
|
20240910,091900,111460295,3235,3230,3235,3230,670
|
|
20240910,091800,109293450,3220,3230,3230,3220,140
|
|
20240910,091700,108841855,3235,3235,3235,3235,224
|
|
20240910,091600,108117215,3235,3235,3235,3235,608
|
|
20240910,091500,106150335,3235,3225,3235,3225,2340
|
|
20240910,091400,98593290,3220,3220,3220,3220,10
|
|
20240910,091300,98561090,3220,3225,3225,3220,706
|
|
20240910,091200,96285875,3230,3235,3235,3225,4542
|
|
20240910,091100,81615315,3240,3260,3260,3230,5003
|
|
20240910,091000,65424320,3250,3250,3250,3250,11
|
|
20240910,090900,65388570,3250,3240,3250,3240,1781
|
|
20240910,090800,59615030,3230,3250,3250,3230,7118
|
|
20240910,090700,36531140,3250,3260,3260,3250,1518
|
|
20240910,090600,31590625,3260,3280,3280,3260,499
|
|
20240910,090500,29960620,3280,3280,3280,3270,538
|
|
20240910,090400,28198610,3295,3295,3295,3295,638
|
|
20240910,090300,26096400,3295,3300,3300,3295,716
|
|
20240910,090200,23737130,3310,3265,3310,3265,1237
|
|
20240910,090100,19660995,3310,3285,3315,3250,406
|
|
20240910,090000,18329065,3290,3240,3290,3240,5648
|