702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,203900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,203800,2414248405,3340,3340,3340,3340,0
|
|
20240927,203700,2414248405,3340,3340,3340,3340,0
|
|
20240927,203600,2414248405,3340,3340,3340,3340,0
|
|
20240927,203500,2414248405,3340,3340,3340,3340,0
|
|
20240927,203400,2414248405,3340,3340,3340,3340,0
|
|
20240927,203300,2414248405,3340,3340,3340,3340,0
|
|
20240927,203200,2414248405,3340,3340,3340,3340,0
|
|
20240927,203100,2414248405,3340,3340,3340,3340,0
|
|
20240927,203000,2414248405,3340,3340,3340,3340,0
|
|
20240927,202900,2414248405,3340,3340,3340,3340,0
|
|
20240927,202800,2414248405,3340,3340,3340,3340,0
|
|
20240927,202700,2414248405,3340,3340,3340,3340,0
|
|
20240927,202600,2414248405,3340,3340,3340,3340,0
|
|
20240927,202500,2414248405,3340,3340,3340,3340,0
|
|
20240927,202400,2414248405,3340,3340,3340,3340,0
|
|
20240927,202300,2414248405,3340,3340,3340,3340,0
|
|
20240927,202200,2414248405,3340,3340,3340,3340,0
|
|
20240927,202100,2414248405,3340,3340,3340,3340,0
|
|
20240927,202000,2414248405,3340,3340,3340,3340,0
|
|
20240927,201900,2414248405,3340,3340,3340,3340,0
|
|
20240927,201800,2414248405,3340,3340,3340,3340,0
|
|
20240927,201700,2414248405,3340,3340,3340,3340,0
|
|
20240927,201600,2414248405,3340,3340,3340,3340,0
|
|
20240927,201500,2414248405,3340,3340,3340,3340,0
|
|
20240927,201400,2414248405,3340,3340,3340,3340,0
|
|
20240927,201300,2414248405,3340,3340,3340,3340,0
|
|
20240927,201200,2414248405,3340,3340,3340,3340,0
|
|
20240927,201100,2414248405,3340,3340,3340,3340,0
|
|
20240927,201000,2414248405,3340,3340,3340,3340,0
|
|
20240927,200900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,200800,2414248405,3340,3340,3340,3340,0
|
|
20240927,200700,2414248405,3340,3340,3340,3340,0
|
|
20240927,200600,2414248405,3340,3340,3340,3340,0
|
|
20240927,200500,2414248405,3340,3340,3340,3340,0
|
|
20240927,200400,2414248405,3340,3340,3340,3340,0
|
|
20240927,200300,2414248405,3340,3340,3340,3340,0
|
|
20240927,200200,2414248405,3340,3340,3340,3340,0
|
|
20240927,200100,2414248405,3340,3340,3340,3340,0
|
|
20240927,200000,2414248405,3340,3340,3340,3340,0
|
|
20240927,195900,2414248405,3340,3340,3340,3340,0
|
|
20240927,195800,2414248405,3340,3340,3340,3340,0
|
|
20240927,195700,2414248405,3340,3340,3340,3340,0
|
|
20240927,195600,2414248405,3340,3340,3340,3340,0
|
|
20240927,195500,2414248405,3340,3340,3340,3340,0
|
|
20240927,195400,2414248405,3340,3340,3340,3340,0
|
|
20240927,195300,2414248405,3340,3340,3340,3340,0
|
|
20240927,195200,2414248405,3340,3340,3340,3340,0
|
|
20240927,195100,2414248405,3340,3340,3340,3340,0
|
|
20240927,195000,2414248405,3340,3340,3340,3340,0
|
|
20240927,194900,2414248405,3340,3340,3340,3340,0
|
|
20240927,194800,2414248405,3340,3340,3340,3340,0
|
|
20240927,194700,2414248405,3340,3340,3340,3340,0
|
|
20240927,194600,2414248405,3340,3340,3340,3340,0
|
|
20240927,194500,2414248405,3340,3340,3340,3340,0
|
|
20240927,194400,2414248405,3340,3340,3340,3340,0
|
|
20240927,194300,2414248405,3340,3340,3340,3340,0
|
|
20240927,194200,2414248405,3340,3340,3340,3340,0
|
|
20240927,194100,2414248405,3340,3340,3340,3340,0
|
|
20240927,194000,2414248405,3340,3340,3340,3340,0
|
|
20240927,193900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,193800,2414248405,3340,3340,3340,3340,0
|
|
20240927,193700,2414248405,3340,3340,3340,3340,0
|
|
20240927,193600,2414248405,3340,3340,3340,3340,0
|
|
20240927,193500,2414248405,3340,3340,3340,3340,0
|
|
20240927,193400,2414248405,3340,3340,3340,3340,0
|
|
20240927,193300,2414248405,3340,3340,3340,3340,0
|
|
20240927,193200,2414248405,3340,3340,3340,3340,0
|
|
20240927,193100,2414248405,3340,3340,3340,3340,0
|
|
20240927,193000,2414248405,3340,3340,3340,3340,0
|
|
20240927,192900,2414248405,3340,3340,3340,3340,0
|
|
20240927,192800,2414248405,3340,3340,3340,3340,0
|
|
20240927,192700,2414248405,3340,3340,3340,3340,0
|
|
20240927,192600,2414248405,3340,3340,3340,3340,0
|
|
20240927,192500,2414248405,3340,3340,3340,3340,0
|
|
20240927,192400,2414248405,3340,3340,3340,3340,0
|
|
20240927,192300,2414248405,3340,3340,3340,3340,0
|
|
20240927,192200,2414248405,3340,3340,3340,3340,0
|
|
20240927,192100,2414248405,3340,3340,3340,3340,0
|
|
20240927,192000,2414248405,3340,3340,3340,3340,0
|
|
20240927,191900,2414248405,3340,3340,3340,3340,0
|
|
20240927,191800,2414248405,3340,3340,3340,3340,0
|
|
20240927,191700,2414248405,3340,3340,3340,3340,0
|
|
20240927,191600,2414248405,3340,3340,3340,3340,0
|
|
20240927,191500,2414248405,3340,3340,3340,3340,0
|
|
20240927,191400,2414248405,3340,3340,3340,3340,0
|
|
20240927,191300,2414248405,3340,3340,3340,3340,0
|
|
20240927,191200,2414248405,3340,3340,3340,3340,0
|
|
20240927,191100,2414248405,3340,3340,3340,3340,0
|
|
20240927,191000,2414248405,3340,3340,3340,3340,0
|
|
20240927,190900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,190800,2414248405,3340,3340,3340,3340,0
|
|
20240927,190700,2414248405,3340,3340,3340,3340,0
|
|
20240927,190600,2414248405,3340,3340,3340,3340,0
|
|
20240927,190500,2414248405,3340,3340,3340,3340,0
|
|
20240927,190400,2414248405,3340,3340,3340,3340,0
|
|
20240927,190300,2414248405,3340,3340,3340,3340,0
|
|
20240927,190200,2414248405,3340,3340,3340,3340,0
|
|
20240927,190100,2414248405,3340,3340,3340,3340,0
|
|
20240927,190000,2414248405,3340,3340,3340,3340,0
|
|
20240927,185900,2414248405,3340,3340,3340,3340,0
|
|
20240927,185800,2414248405,3340,3340,3340,3340,0
|
|
20240927,185700,2414248405,3340,3340,3340,3340,0
|
|
20240927,185600,2414248405,3340,3340,3340,3340,0
|
|
20240927,185500,2414248405,3340,3340,3340,3340,0
|
|
20240927,185400,2414248405,3340,3340,3340,3340,0
|
|
20240927,185300,2414248405,3340,3340,3340,3340,0
|
|
20240927,185200,2414248405,3340,3340,3340,3340,0
|
|
20240927,185100,2414248405,3340,3340,3340,3340,0
|
|
20240927,185000,2414248405,3340,3340,3340,3340,0
|
|
20240927,184900,2414248405,3340,3340,3340,3340,0
|
|
20240927,184800,2414248405,3340,3340,3340,3340,0
|
|
20240927,184700,2414248405,3340,3340,3340,3340,0
|
|
20240927,184600,2414248405,3340,3340,3340,3340,0
|
|
20240927,184500,2414248405,3340,3340,3340,3340,0
|
|
20240927,184400,2414248405,3340,3340,3340,3340,0
|
|
20240927,184300,2414248405,3340,3340,3340,3340,0
|
|
20240927,184200,2414248405,3340,3340,3340,3340,0
|
|
20240927,184100,2414248405,3340,3340,3340,3340,0
|
|
20240927,184000,2414248405,3340,3340,3340,3340,0
|
|
20240927,183900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,183800,2414248405,3340,3340,3340,3340,0
|
|
20240927,183700,2414248405,3340,3340,3340,3340,0
|
|
20240927,183600,2414248405,3340,3340,3340,3340,0
|
|
20240927,183500,2414248405,3340,3340,3340,3340,0
|
|
20240927,183400,2414248405,3340,3340,3340,3340,0
|
|
20240927,183300,2414248405,3340,3340,3340,3340,0
|
|
20240927,183200,2414248405,3340,3340,3340,3340,0
|
|
20240927,183100,2414248405,3340,3340,3340,3340,0
|
|
20240927,183000,2414248405,3340,3340,3340,3340,0
|
|
20240927,182900,2414248405,3340,3340,3340,3340,0
|
|
20240927,182800,2414248405,3340,3340,3340,3340,0
|
|
20240927,182700,2414248405,3340,3340,3340,3340,0
|
|
20240927,182600,2414248405,3340,3340,3340,3340,0
|
|
20240927,182500,2414248405,3340,3340,3340,3340,0
|
|
20240927,182400,2414248405,3340,3340,3340,3340,0
|
|
20240927,182300,2414248405,3340,3340,3340,3340,0
|
|
20240927,182200,2414248405,3340,3340,3340,3340,0
|
|
20240927,182100,2414248405,3340,3340,3340,3340,0
|
|
20240927,182000,2414248405,3340,3340,3340,3340,0
|
|
20240927,181900,2414248405,3340,3340,3340,3340,0
|
|
20240927,181800,2414248405,3340,3340,3340,3340,0
|
|
20240927,181700,2414248405,3340,3340,3340,3340,0
|
|
20240927,181600,2414248405,3340,3340,3340,3340,0
|
|
20240927,181500,2414248405,3340,3340,3340,3340,0
|
|
20240927,181400,2414248405,3340,3340,3340,3340,0
|
|
20240927,181300,2414248405,3340,3340,3340,3340,0
|
|
20240927,181200,2414248405,3340,3340,3340,3340,0
|
|
20240927,181100,2414248405,3340,3340,3340,3340,0
|
|
20240927,181000,2414248405,3340,3340,3340,3340,0
|
|
20240927,180900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,180800,2414248405,3340,3340,3340,3340,0
|
|
20240927,180700,2414248405,3340,3340,3340,3340,0
|
|
20240927,180600,2414248405,3340,3340,3340,3340,0
|
|
20240927,180500,2414248405,3340,3340,3340,3340,0
|
|
20240927,180400,2414248405,3340,3340,3340,3340,0
|
|
20240927,180300,2414248405,3340,3340,3340,3340,0
|
|
20240927,180200,2414248405,3340,3340,3340,3340,0
|
|
20240927,180100,2414248405,3340,3340,3340,3340,0
|
|
20240927,180000,2414248405,3340,3340,3340,3340,0
|
|
20240927,175900,2414248405,3340,3340,3340,3340,0
|
|
20240927,175800,2414248405,3340,3340,3340,3340,0
|
|
20240927,175700,2414248405,3340,3340,3340,3340,0
|
|
20240927,175600,2414248405,3340,3340,3340,3340,0
|
|
20240927,175500,2414248405,3340,3340,3340,3340,0
|
|
20240927,175400,2414248405,3340,3340,3340,3340,0
|
|
20240927,175300,2414248405,3340,3340,3340,3340,0
|
|
20240927,175200,2414248405,3340,3340,3340,3340,0
|
|
20240927,175100,2414248405,3340,3340,3340,3340,0
|
|
20240927,175000,2414248405,3340,3340,3340,3340,0
|
|
20240927,174900,2414248405,3340,3340,3340,3340,0
|
|
20240927,174800,2414248405,3340,3340,3340,3340,0
|
|
20240927,174700,2414248405,3340,3340,3340,3340,0
|
|
20240927,174600,2414248405,3340,3340,3340,3340,0
|
|
20240927,174500,2414248405,3340,3340,3340,3340,0
|
|
20240927,174400,2414248405,3340,3340,3340,3340,0
|
|
20240927,174300,2414248405,3340,3340,3340,3340,0
|
|
20240927,174200,2414248405,3340,3340,3340,3340,0
|
|
20240927,174100,2414248405,3340,3340,3340,3340,0
|
|
20240927,174000,2414248405,3340,3340,3340,3340,0
|
|
20240927,173900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,173800,2414248405,3340,3340,3340,3340,0
|
|
20240927,173700,2414248405,3340,3340,3340,3340,0
|
|
20240927,173600,2414248405,3340,3340,3340,3340,0
|
|
20240927,173500,2414248405,3340,3340,3340,3340,0
|
|
20240927,173400,2414248405,3340,3340,3340,3340,0
|
|
20240927,173300,2414248405,3340,3340,3340,3340,0
|
|
20240927,173200,2414248405,3340,3340,3340,3340,0
|
|
20240927,173100,2414248405,3340,3340,3340,3340,0
|
|
20240927,173000,2414248405,3340,3340,3340,3340,0
|
|
20240927,172900,2414248405,3340,3340,3340,3340,0
|
|
20240927,172800,2414248405,3340,3340,3340,3340,0
|
|
20240927,172700,2414248405,3340,3340,3340,3340,0
|
|
20240927,172600,2414248405,3340,3340,3340,3340,0
|
|
20240927,172500,2414248405,3340,3340,3340,3340,0
|
|
20240927,172400,2414248405,3340,3340,3340,3340,0
|
|
20240927,172300,2414248405,3340,3340,3340,3340,0
|
|
20240927,172200,2414248405,3340,3340,3340,3340,0
|
|
20240927,172100,2414248405,3340,3340,3340,3340,0
|
|
20240927,172000,2414248405,3340,3340,3340,3340,0
|
|
20240927,171900,2414248405,3340,3340,3340,3340,0
|
|
20240927,171800,2414248405,3340,3340,3340,3340,0
|
|
20240927,171700,2414248405,3340,3340,3340,3340,0
|
|
20240927,171600,2414248405,3340,3340,3340,3340,0
|
|
20240927,171500,2414248405,3340,3340,3340,3340,0
|
|
20240927,171400,2414248405,3340,3340,3340,3340,0
|
|
20240927,171300,2414248405,3340,3340,3340,3340,0
|
|
20240927,171200,2414248405,3340,3340,3340,3340,0
|
|
20240927,171100,2414248405,3340,3340,3340,3340,0
|
|
20240927,171000,2414248405,3340,3340,3340,3340,0
|
|
20240927,170900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,170800,2414248405,3340,3340,3340,3340,0
|
|
20240927,170700,2414248405,3340,3340,3340,3340,0
|
|
20240927,170600,2414248405,3340,3340,3340,3340,0
|
|
20240927,170500,2414248405,3340,3340,3340,3340,0
|
|
20240927,170400,2414248405,3340,3340,3340,3340,0
|
|
20240927,170300,2414248405,3340,3340,3340,3340,0
|
|
20240927,170200,2414248405,3340,3340,3340,3340,0
|
|
20240927,170100,2414248405,3340,3340,3340,3340,0
|
|
20240927,170000,2414248405,3340,3340,3340,3340,0
|
|
20240927,165900,2414248405,3340,3340,3340,3340,0
|
|
20240927,165800,2414248405,3340,3340,3340,3340,0
|
|
20240927,165700,2414248405,3340,3340,3340,3340,0
|
|
20240927,165600,2414248405,3340,3340,3340,3340,0
|
|
20240927,165500,2414248405,3340,3340,3340,3340,0
|
|
20240927,165400,2414248405,3340,3340,3340,3340,0
|
|
20240927,165300,2414248405,3340,3340,3340,3340,0
|
|
20240927,165200,2414248405,3340,3340,3340,3340,0
|
|
20240927,165100,2414248405,3340,3340,3340,3340,0
|
|
20240927,165000,2414248405,3340,3340,3340,3340,0
|
|
20240927,164900,2414248405,3340,3340,3340,3340,0
|
|
20240927,164800,2414248405,3340,3340,3340,3340,0
|
|
20240927,164700,2414248405,3340,3340,3340,3340,0
|
|
20240927,164600,2414248405,3340,3340,3340,3340,0
|
|
20240927,164500,2414248405,3340,3340,3340,3340,0
|
|
20240927,164400,2414248405,3340,3340,3340,3340,0
|
|
20240927,164300,2414248405,3340,3340,3340,3340,0
|
|
20240927,164200,2414248405,3340,3340,3340,3340,0
|
|
20240927,164100,2414248405,3340,3340,3340,3340,0
|
|
20240927,164000,2414248405,3340,3340,3340,3340,0
|
|
20240927,163900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,163800,2414248405,3340,3340,3340,3340,0
|
|
20240927,163700,2414248405,3340,3340,3340,3340,0
|
|
20240927,163600,2414248405,3340,3340,3340,3340,0
|
|
20240927,163500,2414248405,3340,3340,3340,3340,0
|
|
20240927,163400,2414248405,3340,3340,3340,3340,0
|
|
20240927,163300,2414248405,3340,3340,3340,3340,0
|
|
20240927,163200,2414248405,3340,3340,3340,3340,0
|
|
20240927,163100,2414248405,3340,3340,3340,3340,0
|
|
20240927,163000,2414248405,3340,3340,3340,3340,0
|
|
20240927,162900,2414248405,3340,3340,3340,3340,0
|
|
20240927,162800,2414248405,3340,3340,3340,3340,0
|
|
20240927,162700,2414248405,3340,3340,3340,3340,0
|
|
20240927,162600,2414248405,3340,3340,3340,3340,0
|
|
20240927,162500,2414248405,3340,3340,3340,3340,0
|
|
20240927,162400,2414248405,3340,3340,3340,3340,0
|
|
20240927,162300,2414248405,3340,3340,3340,3340,0
|
|
20240927,162200,2414248405,3340,3340,3340,3340,0
|
|
20240927,162100,2414248405,3340,3340,3340,3340,0
|
|
20240927,162000,2414248405,3340,3340,3340,3340,0
|
|
20240927,161900,2414248405,3340,3340,3340,3340,0
|
|
20240927,161800,2414248405,3340,3340,3340,3340,0
|
|
20240927,161700,2414248405,3340,3340,3340,3340,0
|
|
20240927,161600,2414248405,3340,3340,3340,3340,0
|
|
20240927,161500,2414248405,3340,3340,3340,3340,0
|
|
20240927,161400,2414248405,3340,3340,3340,3340,0
|
|
20240927,161300,2414248405,3340,3340,3340,3340,0
|
|
20240927,161200,2414248405,3340,3340,3340,3340,0
|
|
20240927,161100,2414248405,3340,3340,3340,3340,0
|
|
20240927,161000,2414248405,3340,3340,3340,3340,0
|
|
20240927,160900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,160800,2414248405,3340,3340,3340,3340,0
|
|
20240927,160700,2414248405,3340,3340,3340,3340,0
|
|
20240927,160600,2414248405,3340,3340,3340,3340,0
|
|
20240927,160500,2414248405,3340,3340,3340,3340,0
|
|
20240927,160400,2414248405,3340,3340,3340,3340,0
|
|
20240927,160300,2414248405,3340,3340,3340,3340,0
|
|
20240927,160200,2414248405,3340,3340,3340,3340,0
|
|
20240927,160100,2414248405,3340,3340,3340,3340,0
|
|
20240927,160000,2414248405,3340,3340,3340,3340,0
|
|
20240927,155900,2414248405,3340,3340,3340,3340,0
|
|
20240927,155800,2414248405,3340,3340,3340,3340,0
|
|
20240927,155700,2414248405,3340,3340,3340,3340,0
|
|
20240927,155600,2414248405,3340,3340,3340,3340,0
|
|
20240927,155500,2414248405,3340,3340,3340,3340,0
|
|
20240927,155400,2414248405,3340,3340,3340,3340,0
|
|
20240927,155300,2414248405,3340,3340,3340,3340,0
|
|
20240927,155200,2414248405,3340,3340,3340,3340,0
|
|
20240927,155100,2414248405,3340,3340,3340,3340,0
|
|
20240927,155000,2414248405,3340,3340,3340,3340,0
|
|
20240927,154900,2414248405,3340,3340,3340,3340,0
|
|
20240927,154800,2414248405,3340,3340,3340,3340,0
|
|
20240927,154700,2414248405,3340,3340,3340,3340,0
|
|
20240927,154600,2414248405,3340,3340,3340,3340,0
|
|
20240927,154500,2414248405,3340,3340,3340,3340,0
|
|
20240927,154400,2414248405,3340,3340,3340,3340,0
|
|
20240927,154300,2414248405,3340,3340,3340,3340,0
|
|
20240927,154200,2414248405,3340,3340,3340,3340,0
|
|
20240927,154100,2414248405,3340,3340,3340,3340,0
|
|
20240927,154000,2414248405,3340,3340,3340,3340,0
|
|
20240927,153900,2414248405,3340,3340,3340,3340,7115
|
|
20240927,153800,2414248405,3340,3340,3340,3340,0
|
|
20240927,153700,2414248405,3340,3340,3340,3340,0
|
|
20240927,153600,2414248405,3340,3340,3340,3340,0
|
|
20240927,153500,2414248405,3340,3340,3340,3340,0
|
|
20240927,153400,2414248405,3340,3340,3340,3340,0
|
|
20240927,153300,2414248405,3340,3340,3340,3340,0
|
|
20240927,153200,2414248405,3340,3340,3340,3340,0
|
|
20240927,153100,2414248405,3340,3340,3340,3340,0
|
|
20240927,153000,2414248405,3340,3340,3340,3340,7115
|
|
20240927,152900,2390484305,3355,3355,3355,3355,0
|
|
20240927,152800,2390484305,3355,3355,3355,3355,0
|
|
20240927,152700,2390484305,3355,3355,3355,3355,0
|
|
20240927,152600,2390484305,3355,3355,3355,3355,0
|
|
20240927,152500,2390484305,3355,3355,3355,3355,0
|
|
20240927,152400,2390484305,3355,3355,3355,3355,0
|
|
20240927,152300,2390484305,3355,3355,3355,3355,0
|
|
20240927,152200,2390484305,3355,3355,3355,3355,0
|
|
20240927,152100,2390484305,3355,3355,3355,3355,0
|
|
20240927,152000,2390484305,3355,3355,3355,3355,0
|
|
20240927,151900,2390484305,3355,3360,3360,3350,1915
|
|
20240927,151800,2384068770,3360,3355,3360,3355,521
|
|
20240927,151700,2382319090,3360,3355,3365,3355,648
|
|
20240927,151600,2380145035,3355,3355,3355,3355,300
|
|
20240927,151500,2379138535,3350,3355,3355,3350,1169
|
|
20240927,151400,2375216790,3350,3350,3350,3350,50
|
|
20240927,151300,2375049290,3355,3355,3355,3350,1661
|
|
20240927,151200,2369479135,3365,3360,3365,3360,21
|
|
20240927,151100,2369408570,3365,3360,3365,3355,61
|
|
20240927,151000,2369203795,3365,3350,3365,3350,302
|
|
20240927,150900,2368191450,3365,3355,3365,3345,1587
|
|
20240927,150800,2362863090,3355,3350,3355,3350,630
|
|
20240927,150700,2360752580,3350,3350,3350,3350,31
|
|
20240927,150600,2360648730,3350,3350,3355,3350,30
|
|
20240927,150500,2360548100,3355,3345,3355,3345,737
|
|
20240927,150400,2358078625,3350,3350,3350,3345,729
|
|
20240927,150300,2355639975,3355,3355,3355,3355,0
|
|
20240927,150200,2355639975,3355,3355,3355,3355,0
|
|
20240927,150100,2355639975,3355,3355,3360,3355,9
|
|
20240927,150000,2355609760,3355,3340,3355,3340,2880
|
|
20240927,145900,2345966905,3340,3345,3345,3340,452
|
|
20240927,145800,2344456465,3345,3340,3345,3340,31
|
|
20240927,145700,2344352820,3340,3340,3340,3335,540
|
|
20240927,145600,2342549270,3330,3335,3335,3330,1425
|
|
20240927,145500,2337796950,3335,3335,3335,3335,1
|
|
20240927,145400,2337793615,3325,3330,3330,3325,250
|
|
20240927,145300,2336962355,3320,3320,3320,3320,0
|
|
20240927,145200,2336962355,3320,3320,3320,3320,30
|
|
20240927,145100,2336862755,3320,3325,3325,3320,4003
|
|
20240927,145000,2323570805,3325,3330,3330,3325,1119
|
|
20240927,144900,2319845130,3330,3330,3330,3330,0
|
|
20240927,144800,2319845130,3330,3335,3335,3320,373
|
|
20240927,144700,2318603945,3340,3340,3340,3340,9
|
|
20240927,144600,2318573885,3350,3350,3350,3350,0
|
|
20240927,144500,2318573885,3350,3350,3350,3350,0
|
|
20240927,144400,2318573885,3350,3340,3350,3340,91
|
|
20240927,144300,2318269935,3340,3340,3340,3340,0
|
|
20240927,144200,2318269935,3340,3340,3340,3340,0
|
|
20240927,144100,2318269935,3340,3335,3340,3335,1565
|
|
20240927,144000,2313050645,3320,3335,3335,3320,101
|
|
20240927,143900,2312715310,3320,3320,3320,3320,5
|
|
20240927,143800,2312698710,3340,3340,3340,3340,0
|
|
20240927,143700,2312698710,3340,3330,3340,3330,101
|
|
20240927,143600,2312362370,3350,3330,3350,3320,4732
|
|
20240927,143500,2296602440,3320,3320,3320,3320,0
|
|
20240927,143400,2296602440,3320,3320,3320,3320,1
|
|
20240927,143300,2296599120,3325,3335,3345,3305,3826
|
|
20240927,143200,2283893295,3350,3335,3350,3335,576
|
|
20240927,143100,2281970805,3335,3335,3335,3335,1
|
|
20240927,143000,2281967470,3320,3330,3335,3320,1616
|
|
20240927,142900,2276601890,3350,3315,3350,3315,1608
|
|
20240927,142800,2271268305,3300,3340,3340,3300,16344
|
|
20240927,142700,2217154995,3355,3355,3355,3320,6198
|
|
20240927,142600,2196497040,3360,3360,3360,3360,0
|
|
20240927,142500,2196497040,3360,3360,3360,3360,55
|
|
20240927,142400,2196312240,3360,3360,3360,3360,0
|
|
20240927,142300,2196312240,3360,3360,3360,3360,0
|
|
20240927,142200,2196312240,3360,3355,3360,3345,132
|
|
20240927,142100,2195868960,3345,3350,3350,3345,307
|
|
20240927,142000,2194840690,3350,3350,3350,3350,0
|
|
20240927,141900,2194840690,3350,3350,3350,3350,0
|
|
20240927,141800,2194840690,3350,3350,3350,3350,0
|
|
20240927,141700,2194840690,3350,3350,3350,3345,26
|
|
20240927,141600,2194753690,3340,3340,3350,3340,6059
|
|
20240927,141500,2174516620,3340,3340,3340,3340,1
|
|
20240927,141400,2174513280,3335,3335,3335,3335,12
|
|
20240927,141300,2174473260,3340,3335,3340,3335,17
|
|
20240927,141200,2174416490,3335,3330,3350,3330,833
|
|
20240927,141100,2171637175,3335,3335,3335,3335,0
|
|
20240927,141000,2171637175,3335,3330,3335,3330,518
|
|
20240927,140900,2169911905,3335,3330,3335,3330,31
|
|
20240927,140800,2169808670,3335,3330,3335,3330,2
|
|
20240927,140700,2169802005,3335,3330,3335,3330,906
|
|
20240927,140600,2166785015,3330,3330,3330,3330,0
|
|
20240927,140500,2166785015,3330,3330,3330,3330,102
|
|
20240927,140400,2166445355,3330,3330,3330,3320,2413
|
|
20240927,140300,2158421985,3335,3355,3355,3335,773
|
|
20240927,140200,2155842650,3355,3345,3355,3335,2161
|
|
20240927,140100,2148625125,3340,3340,3355,3340,511
|
|
20240927,140000,2146910965,3345,3345,3345,3345,10
|
|
20240927,135900,2146877515,3355,3340,3360,3340,199
|
|
20240927,135800,2146212100,3330,3330,3330,3330,20
|
|
20240927,135700,2146145500,3355,3335,3360,3335,1029
|
|
20240927,135600,2142699330,3335,3325,3335,3325,112
|
|
20240927,135500,2142326420,3330,3330,3330,3330,0
|
|
20240927,135400,2142326420,3330,3325,3330,3325,9
|
|
20240927,135300,2142296490,3325,3330,3330,3325,189
|
|
20240927,135200,2141668040,3325,3335,3335,3325,973
|
|
20240927,135100,2138431275,3330,3330,3330,3330,1
|
|
20240927,135000,2138427945,3340,3335,3340,3335,87
|
|
20240927,134900,2138137375,3340,3340,3340,3340,0
|
|
20240927,134800,2138137375,3340,3335,3340,3335,42
|
|
20240927,134700,2137997300,3340,3340,3340,3340,42
|
|
20240927,134600,2137857020,3335,3335,3335,3335,200
|
|
20240927,134500,2137190020,3335,3340,3340,3335,422
|
|
20240927,134400,2135780590,3340,3340,3340,3340,197
|
|
20240927,134300,2135122610,3340,3340,3340,3340,975
|
|
20240927,134200,2131866110,3345,3340,3345,3340,218
|
|
20240927,134100,2131137980,3335,3335,3335,3335,1
|
|
20240927,134000,2131134645,3335,3335,3335,3335,116
|
|
20240927,133900,2130747785,3340,3335,3340,3335,638
|
|
20240927,133800,2128620050,3330,3325,3330,3325,259
|
|
20240927,133700,2127757640,3325,3325,3325,3325,425
|
|
20240927,133600,2126344515,3315,3315,3315,3315,39
|
|
20240927,133500,2126215230,3315,3320,3320,3315,1060
|
|
20240927,133400,2122696035,3320,3320,3320,3320,140
|
|
20240927,133300,2122231235,3325,3320,3325,3320,1001
|
|
20240927,133200,2118907910,3325,3325,3325,3325,5
|
|
20240927,133100,2118891285,3325,3320,3325,3315,1572
|
|
20240927,133000,2113678540,3325,3320,3325,3320,157
|
|
20240927,132900,2113157295,3330,3325,3330,3320,4490
|
|
20240927,132800,2098247645,3325,3325,3325,3325,0
|
|
20240927,132700,2098247645,3325,3330,3330,3325,127
|
|
20240927,132600,2097825115,3335,3325,3335,3325,130
|
|
20240927,132500,2097391585,3335,3330,3335,3325,2120
|
|
20240927,132400,2090339215,3330,3330,3330,3330,560
|
|
20240927,132300,2088474415,3330,3330,3330,3330,130
|
|
20240927,132200,2088041515,3335,3335,3335,3335,1
|
|
20240927,132100,2088038180,3335,3335,3335,3335,198
|
|
20240927,132000,2087377850,3330,3330,3330,3330,788
|
|
20240927,131900,2084753810,3330,3335,3335,3330,505
|
|
20240927,131800,2083071005,3335,3335,3335,3335,40
|
|
20240927,131700,2082937605,3340,3340,3340,3340,2
|
|
20240927,131600,2082930925,3340,3340,3340,3340,1
|
|
20240927,131500,2082927585,3330,3345,3345,3330,983
|
|
20240927,131400,2079647005,3345,3345,3345,3345,0
|
|
20240927,131300,2079647005,3345,3345,3345,3345,0
|
|
20240927,131200,2079647005,3345,3345,3345,3345,0
|
|
20240927,131100,2079647005,3345,3345,3345,3345,55
|
|
20240927,131000,2079463030,3345,3345,3345,3345,41
|
|
20240927,130900,2079325885,3345,3345,3345,3345,120
|
|
20240927,130800,2078924485,3345,3345,3345,3335,17
|
|
20240927,130700,2078867770,3335,3345,3345,3335,77
|
|
20240927,130600,2078610575,3345,3345,3345,3345,0
|
|
20240927,130500,2078610575,3345,3345,3345,3345,2
|
|
20240927,130400,2078603885,3345,3335,3345,3335,994
|
|
20240927,130300,2075288885,3345,3330,3345,3325,1215
|
|
20240927,130200,2071239425,3340,3340,3340,3325,3699
|
|
20240927,130100,2058920910,3345,3345,3345,3345,6
|
|
20240927,130000,2058900840,3355,3355,3355,3355,0
|
|
20240927,125900,2058900840,3355,3355,3355,3355,140
|
|
20240927,125800,2058431140,3355,3355,3355,3355,0
|
|
20240927,125700,2058431140,3355,3345,3355,3340,2403
|
|
20240927,125600,2050388215,3355,3355,3355,3350,522
|
|
20240927,125500,2048639135,3355,3360,3360,3350,15616
|
|
20240927,125400,1996268935,3375,3365,3375,3360,302
|
|
20240927,125300,1995253110,3365,3365,3365,3365,0
|
|
20240927,125200,1995253110,3365,3365,3365,3365,0
|
|
20240927,125100,1995253110,3365,3365,3375,3365,508
|
|
20240927,125000,1993543675,3375,3375,3375,3375,1
|
|
20240927,124900,1993540300,3365,3365,3365,3365,2
|
|
20240927,124800,1993533570,3375,3380,3380,3375,282
|
|
20240927,124700,1992580465,3380,3380,3380,3380,50
|
|
20240927,124600,1992411465,3380,3380,3385,3380,733
|
|
20240927,124500,1989933825,3380,3370,3385,3370,5403
|
|
20240927,124400,1971686265,3375,3370,3375,3370,26
|
|
20240927,124300,1971598640,3370,3370,3370,3370,109
|
|
20240927,124200,1971231310,3370,3360,3370,3360,1350
|
|
20240927,124100,1966690400,3360,3360,3360,3355,242
|
|
20240927,124000,1965878025,3365,3365,3365,3365,4
|
|
20240927,123900,1965864565,3365,3365,3365,3365,153
|
|
20240927,123800,1965349720,3365,3360,3365,3360,2
|
|
20240927,123700,1965342995,3365,3365,3365,3365,0
|
|
20240927,123600,1965342995,3365,3355,3365,3355,47
|
|
20240927,123500,1965185300,3355,3365,3365,3355,654
|
|
20240927,123400,1962989120,3365,3365,3365,3365,2
|
|
20240927,123300,1962982390,3355,3355,3355,3355,1555
|
|
20240927,123200,1957765365,3355,3355,3355,3355,0
|
|
20240927,123100,1957765365,3355,3360,3370,3355,1067
|
|
20240927,123000,1954175250,3365,3365,3365,3365,0
|
|
20240927,122900,1954175250,3365,3365,3365,3365,10
|
|
20240927,122800,1954141600,3365,3365,3365,3365,246
|
|
20240927,122700,1953313810,3365,3365,3365,3345,1084
|
|
20240927,122600,1949684290,3365,3350,3365,3350,383
|
|
20240927,122500,1948401105,3350,3355,3355,3350,404
|
|
20240927,122400,1947047695,3365,3365,3365,3365,1
|
|
20240927,122300,1947044330,3350,3350,3350,3350,0
|
|
20240927,122200,1947044330,3350,3360,3360,3350,63
|
|
20240927,122100,1946833270,3365,3365,3365,3365,1
|
|
20240927,122000,1946829905,3355,3350,3355,3345,2756
|
|
20240927,121900,1937599235,3350,3360,3360,3350,3309
|
|
20240927,121800,1926512010,3360,3360,3360,3360,154
|
|
20240927,121700,1925994570,3360,3360,3360,3360,400
|
|
20240927,121600,1924650570,3360,3360,3360,3360,0
|
|
20240927,121500,1924650570,3360,3360,3360,3360,1
|
|
20240927,121400,1924647210,3360,3365,3365,3360,2338
|
|
20240927,121300,1916779895,3370,3370,3370,3370,91
|
|
20240927,121200,1916473225,3365,3365,3365,3365,1
|
|
20240927,121100,1916469860,3375,3375,3375,3375,0
|
|
20240927,121000,1916469860,3375,3375,3375,3365,292
|
|
20240927,120900,1915487260,3365,3365,3365,3365,1844
|
|
20240927,120800,1909282200,3375,3380,3380,3375,204
|
|
20240927,120700,1908593680,3380,3365,3380,3365,16
|
|
20240927,120600,1908539825,3380,3375,3380,3375,201
|
|
20240927,120500,1907861445,3375,3375,3375,3375,142
|
|
20240927,120400,1907382195,3370,3380,3380,3365,308
|
|
20240927,120300,1906342575,3380,3380,3380,3380,320
|
|
20240927,120200,1905260975,3380,3375,3380,3375,173
|
|
20240927,120100,1904676650,3375,3375,3375,3375,10
|
|
20240927,120000,1904642900,3380,3380,3380,3380,1
|
|
20240927,115900,1904639520,3375,3370,3375,3365,656
|
|
20240927,115800,1902428965,3380,3380,3380,3380,1
|
|
20240927,115700,1902425585,3370,3370,3370,3370,0
|
|
20240927,115600,1902425585,3370,3370,3370,3370,20
|
|
20240927,115500,1902358185,3380,3380,3380,3380,0
|
|
20240927,115400,1902358185,3380,3375,3380,3365,155
|
|
20240927,115300,1901835025,3365,3375,3375,3365,703
|
|
20240927,115200,1899465910,3380,3380,3380,3375,5
|
|
20240927,115100,1899449020,3375,3370,3375,3370,2
|
|
20240927,115000,1899442275,3370,3370,3370,3370,790
|
|
20240927,114900,1896779975,3370,3370,3370,3370,1
|
|
20240927,114800,1896776605,3370,3370,3370,3370,500
|
|
20240927,114700,1895091605,3385,3385,3385,3385,0
|
|
20240927,114600,1895091605,3385,3385,3385,3380,461
|
|
20240927,114500,1893533355,3385,3385,3385,3385,324
|
|
20240927,114400,1892436615,3385,3385,3385,3385,0
|
|
20240927,114300,1892436615,3385,3380,3385,3380,110
|
|
20240927,114200,1892064465,3380,3380,3380,3380,569
|
|
20240927,114100,1890141245,3380,3355,3380,3355,1803
|
|
20240927,114000,1884056025,3355,3355,3355,3355,0
|
|
20240927,113900,1884056025,3355,3360,3360,3355,2050
|
|
20240927,113800,1877174825,3370,3360,3370,3360,313
|
|
20240927,113700,1876123065,3365,3360,3365,3360,7
|
|
20240927,113600,1876099515,3370,3375,3375,3370,111
|
|
20240927,113500,1875725420,3375,3375,3375,3375,3
|
|
20240927,113400,1875715295,3375,3370,3375,3355,1697
|
|
20240927,113300,1870020475,3365,3365,3365,3365,1927
|
|
20240927,113200,1863536120,3375,3365,3375,3365,10
|
|
20240927,113100,1863502460,3380,3380,3380,3380,20
|
|
20240927,113000,1863434860,3380,3380,3380,3380,20
|
|
20240927,112900,1863367260,3380,3365,3380,3365,715
|
|
20240927,112800,1860958075,3360,3355,3385,3350,3723
|
|
20240927,112700,1848394780,3355,3355,3355,3355,1495
|
|
20240927,112600,1843379055,3360,3360,3360,3360,25
|
|
20240927,112500,1843295055,3360,3360,3360,3360,10
|
|
20240927,112400,1843261455,3365,3365,3365,3365,0
|
|
20240927,112300,1843261455,3365,3355,3365,3355,28
|
|
20240927,112200,1843167425,3360,3360,3360,3360,300
|
|
20240927,112100,1842159425,3360,3360,3360,3360,0
|
|
20240927,112000,1842159425,3360,3360,3360,3360,14
|
|
20240927,111900,1842112385,3360,3375,3375,3360,1344
|
|
20240927,111800,1837596350,3365,3365,3365,3365,41
|
|
20240927,111700,1837458385,3375,3375,3375,3375,20
|
|
20240927,111600,1837390885,3375,3375,3375,3375,0
|
|
20240927,111500,1837390885,3375,3370,3375,3365,117
|
|
20240927,111400,1836996345,3370,3370,3370,3370,360
|
|
20240927,111300,1835783145,3370,3350,3370,3350,3934
|
|
20240927,111200,1822577305,3350,3355,3355,3350,323
|
|
20240927,111100,1821494460,3355,3355,3355,3355,100
|
|
20240927,111000,1821158960,3355,3350,3355,3350,16
|
|
20240927,110900,1821105355,3355,3350,3355,3350,81
|
|
20240927,110800,1820834000,3355,3355,3355,3355,2
|
|
20240927,110700,1820827290,3355,3345,3355,3345,878
|
|
20240927,110600,1817888775,3345,3340,3345,3340,33
|
|
20240927,110500,1817778550,3345,3345,3345,3345,155
|
|
20240927,110400,1817260075,3345,3345,3345,3345,75
|
|
20240927,110300,1817009200,3345,3345,3345,3345,32
|
|
20240927,110200,1816902160,3350,3345,3350,3345,407
|
|
20240927,110100,1815540730,3350,3350,3350,3350,0
|
|
20240927,110000,1815540730,3350,3350,3350,3350,0
|
|
20240927,105900,1815540730,3350,3345,3350,3345,22
|
|
20240927,105800,1815467050,3350,3350,3350,3350,0
|
|
20240927,105700,1815467050,3350,3350,3350,3350,200
|
|
20240927,105600,1814797050,3340,3350,3350,3340,8
|
|
20240927,105500,1814770320,3350,3350,3350,3350,1
|
|
20240927,105400,1814766970,3340,3345,3345,3340,1363
|
|
20240927,105300,1810208235,3345,3345,3345,3345,1
|
|
20240927,105200,1810204890,3340,3345,3345,3340,44
|
|
20240927,105100,1810057920,3340,3340,3345,3340,7
|
|
20240927,105000,1810034535,3345,3345,3345,3345,0
|
|
20240927,104900,1810034535,3345,3345,3345,3345,1
|
|
20240927,104800,1810031190,3345,3345,3345,3345,1
|
|
20240927,104700,1810027845,3345,3340,3345,3340,501
|
|
20240927,104600,1808354500,3340,3340,3340,3335,222
|
|
20240927,104500,1807614010,3335,3355,3355,3335,101
|
|
20240927,104400,1807277120,3355,3340,3355,3340,2029
|
|
20240927,104300,1800500185,3340,3340,3340,3340,2882
|
|
20240927,104200,1790874305,3340,3340,3340,3340,47
|
|
20240927,104100,1790717325,3360,3355,3360,3355,173
|
|
20240927,104000,1790136905,3355,3355,3360,3350,191
|
|
20240927,103900,1789496195,3355,3355,3355,3340,309
|
|
20240927,103800,1788460165,3355,3340,3355,3340,4484
|
|
20240927,103700,1773465380,3340,3340,3340,3340,100
|
|
20240927,103600,1773131380,3330,3340,3340,3330,1050
|
|
20240927,103500,1769634060,3345,3345,3345,3335,63
|
|
20240927,103400,1769423825,3330,3345,3345,3330,2109
|
|
20240927,103300,1762392300,3345,3350,3350,3345,63
|
|
20240927,103200,1762181255,3350,3350,3350,3350,24
|
|
20240927,103100,1762100855,3345,3340,3355,3340,15
|
|
20240927,103000,1762050700,3340,3345,3350,3340,777
|
|
20240927,102900,1759450885,3345,3350,3350,3345,7234
|
|
20240927,102800,1735251675,3355,3370,3370,3355,6846
|
|
20240927,102700,1712218380,3375,3370,3375,3370,47
|
|
20240927,102600,1712059980,3365,3365,3365,3365,90
|
|
20240927,102500,1711757130,3375,3365,3375,3365,171
|
|
20240927,102400,1711181405,3365,3365,3365,3365,118
|
|
20240927,102300,1710784335,3365,3365,3365,3365,0
|
|
20240927,102200,1710784335,3365,3375,3380,3365,1625
|
|
20240927,102100,1705314565,3380,3380,3380,3380,201
|
|
20240927,102000,1704635185,3380,3380,3380,3380,0
|
|
20240927,101900,1704635185,3380,3370,3380,3370,1619
|
|
20240927,101800,1699169190,3380,3380,3380,3380,3
|
|
20240927,101700,1699159050,3380,3370,3380,3360,374
|
|
20240927,101600,1697899370,3370,3360,3370,3360,1815
|
|
20240927,101500,1691799075,3360,3365,3365,3360,1747
|
|
20240927,101400,1685928880,3365,3360,3365,3360,1975
|
|
20240927,101300,1679292375,3345,3335,3345,3335,4493
|
|
20240927,101200,1664275840,3335,3360,3360,3335,16276
|
|
20240927,101100,1609875225,3360,3360,3360,3350,1958
|
|
20240927,101000,1603305500,3365,3370,3370,3365,628
|
|
20240927,100900,1601192180,3375,3375,3375,3375,18
|
|
20240927,100800,1601131430,3375,3365,3380,3365,141
|
|
20240927,100700,1600656605,3370,3380,3380,3370,2845
|
|
20240927,100600,1591059250,3380,3380,3385,3380,796
|
|
20240927,100500,1588368755,3385,3375,3385,3375,296
|
|
20240927,100400,1587368320,3375,3380,3380,3375,1029
|
|
20240927,100300,1583895095,3380,3385,3385,3380,7119
|
|
20240927,100200,1559831425,3380,3390,3390,3380,2572
|
|
20240927,100100,1551127520,3390,3390,3390,3385,1157
|
|
20240927,100000,1547211055,3390,3400,3400,3390,1757
|
|
20240927,095900,1541254775,3400,3405,3405,3400,271
|
|
20240927,095800,1540333225,3405,3400,3405,3400,17432
|
|
20240927,095700,1481064170,3400,3385,3400,3385,6332
|
|
20240927,095600,1459573940,3395,3395,3400,3395,1782
|
|
20240927,095500,1453516475,3395,3390,3395,3390,1752
|
|
20240927,095400,1447568865,3390,3400,3400,3385,2138
|
|
20240927,095300,1440331655,3400,3395,3400,3390,2476
|
|
20240927,095200,1431920570,3400,3385,3400,3385,582
|
|
20240927,095100,1429948920,3385,3375,3390,3375,263
|
|
20240927,095000,1429059185,3375,3380,3385,3375,161
|
|
20240927,094900,1428515050,3375,3380,3385,3375,2979
|
|
20240927,094800,1418445535,3385,3390,3395,3380,924
|
|
20240927,094700,1415314690,3380,3380,3395,3380,2500
|
|
20240927,094600,1406861770,3380,3370,3380,3370,514
|
|
20240927,094500,1405125925,3375,3365,3375,3355,2826
|
|
20240927,094400,1395617195,3360,3350,3360,3350,421
|
|
20240927,094300,1394206235,3350,3350,3365,3350,1812
|
|
20240927,094200,1388130540,3350,3360,3365,3350,4893
|
|
20240927,094100,1371703560,3360,3365,3365,3360,1676
|
|
20240927,094000,1366068865,3365,3365,3370,3365,1549
|
|
20240927,093900,1360856475,3365,3370,3375,3365,544
|
|
20240927,093800,1359023475,3370,3380,3380,3370,5137
|
|
20240927,093700,1341708205,3380,3390,3390,3370,14670
|
|
20240927,093600,1292089900,3395,3400,3405,3395,13927
|
|
20240927,093500,1244803970,3400,3415,3425,3400,7249
|
|
20240927,093400,1220119365,3425,3400,3425,3400,7737
|
|
20240927,093300,1193768640,3400,3400,3400,3395,1142
|
|
20240927,093200,1189885865,3395,3400,3405,3395,5312
|
|
20240927,093100,1171848410,3395,3410,3410,3395,4299
|
|
20240927,093000,1157248385,3410,3405,3410,3390,1401
|
|
20240927,092900,1152491560,3390,3410,3420,3390,9328
|
|
20240927,092800,1120737565,3425,3425,3425,3415,980
|
|
20240927,092700,1117385125,3410,3435,3435,3410,8258
|
|
20240927,092600,1089153435,3435,3410,3435,3410,3899
|
|
20240927,092500,1075824795,3410,3430,3445,3405,8999
|
|
20240927,092400,1045018050,3445,3450,3450,3430,9189
|
|
20240927,092300,1013440140,3450,3435,3450,3435,16133
|
|
20240927,092200,957884490,3430,3405,3430,3405,14831
|
|
20240927,092100,907137185,3415,3410,3415,3405,1888
|
|
20240927,092000,900698000,3410,3415,3420,3410,3537
|
|
20240927,091900,888620780,3410,3400,3420,3400,13851
|
|
20240927,091800,841414700,3400,3410,3415,3385,16193
|
|
20240927,091700,786462920,3400,3400,3420,3395,8231
|
|
20240927,091600,758438855,3395,3400,3400,3385,9636
|
|
20240927,091500,725736685,3400,3420,3435,3395,34289
|
|
20240927,091400,608670215,3410,3395,3420,3395,16529
|
|
20240927,091300,552319335,3395,3375,3400,3370,17891
|
|
20240927,091200,491726720,3385,3340,3385,3335,9729
|
|
20240927,091100,458984985,3345,3320,3345,3320,9796
|
|
20240927,091000,426333045,3325,3320,3330,3310,9677
|
|
20240927,090900,394176555,3320,3315,3320,3305,3035
|
|
20240927,090800,384122670,3315,3310,3320,3300,11251
|
|
20240927,090700,346859685,3300,3275,3315,3275,14147
|
|
20240927,090600,300342510,3280,3275,3290,3270,7245
|
|
20240927,090500,276565225,3275,3275,3275,3250,6599
|
|
20240927,090400,254987915,3275,3260,3275,3250,5961
|
|
20240927,090300,235565715,3285,3280,3290,3260,20955
|
|
20240927,090200,166957190,3275,3255,3300,3255,11248
|
|
20240927,090100,130191980,3260,3295,3305,3260,4456
|
|
20240927,090000,115583665,3295,3300,3300,3270,34965
|