700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,203700,886805040,3150,3150,3150,3150,6944
|
|
20240930,203600,886805040,3150,3150,3150,3150,0
|
|
20240930,203500,886805040,3150,3150,3150,3150,0
|
|
20240930,203400,886805040,3150,3150,3150,3150,0
|
|
20240930,203300,886805040,3150,3150,3150,3150,0
|
|
20240930,203200,886805040,3150,3150,3150,3150,0
|
|
20240930,203100,886805040,3150,3150,3150,3150,0
|
|
20240930,203000,886805040,3150,3150,3150,3150,0
|
|
20240930,202900,886805040,3150,3150,3150,3150,0
|
|
20240930,202800,886805040,3150,3150,3150,3150,0
|
|
20240930,202700,886805040,3150,3150,3150,3150,0
|
|
20240930,202600,886805040,3150,3150,3150,3150,0
|
|
20240930,202500,886805040,3150,3150,3150,3150,0
|
|
20240930,202400,886805040,3150,3150,3150,3150,0
|
|
20240930,202300,886805040,3150,3150,3150,3150,0
|
|
20240930,202200,886805040,3150,3150,3150,3150,0
|
|
20240930,202100,886805040,3150,3150,3150,3150,0
|
|
20240930,202000,886805040,3150,3150,3150,3150,0
|
|
20240930,201900,886805040,3150,3150,3150,3150,0
|
|
20240930,201800,886805040,3150,3150,3150,3150,0
|
|
20240930,201700,886805040,3150,3150,3150,3150,0
|
|
20240930,201600,886805040,3150,3150,3150,3150,0
|
|
20240930,201500,886805040,3150,3150,3150,3150,0
|
|
20240930,201400,886805040,3150,3150,3150,3150,0
|
|
20240930,201300,886805040,3150,3150,3150,3150,0
|
|
20240930,201200,886805040,3150,3150,3150,3150,0
|
|
20240930,201100,886805040,3150,3150,3150,3150,0
|
|
20240930,201000,886805040,3150,3150,3150,3150,0
|
|
20240930,200900,886805040,3150,3150,3150,3150,0
|
|
20240930,200800,886805040,3150,3150,3150,3150,0
|
|
20240930,200700,886805040,3150,3150,3150,3150,6944
|
|
20240930,200600,886805040,3150,3150,3150,3150,0
|
|
20240930,200500,886805040,3150,3150,3150,3150,0
|
|
20240930,200400,886805040,3150,3150,3150,3150,0
|
|
20240930,200300,886805040,3150,3150,3150,3150,0
|
|
20240930,200200,886805040,3150,3150,3150,3150,0
|
|
20240930,200100,886805040,3150,3150,3150,3150,0
|
|
20240930,200000,886805040,3150,3150,3150,3150,0
|
|
20240930,195900,886805040,3150,3150,3150,3150,0
|
|
20240930,195800,886805040,3150,3150,3150,3150,0
|
|
20240930,195700,886805040,3150,3150,3150,3150,0
|
|
20240930,195600,886805040,3150,3150,3150,3150,0
|
|
20240930,195500,886805040,3150,3150,3150,3150,0
|
|
20240930,195400,886805040,3150,3150,3150,3150,0
|
|
20240930,195300,886805040,3150,3150,3150,3150,0
|
|
20240930,195200,886805040,3150,3150,3150,3150,0
|
|
20240930,195100,886805040,3150,3150,3150,3150,0
|
|
20240930,195000,886805040,3150,3150,3150,3150,0
|
|
20240930,194900,886805040,3150,3150,3150,3150,0
|
|
20240930,194800,886805040,3150,3150,3150,3150,0
|
|
20240930,194700,886805040,3150,3150,3150,3150,0
|
|
20240930,194600,886805040,3150,3150,3150,3150,0
|
|
20240930,194500,886805040,3150,3150,3150,3150,0
|
|
20240930,194400,886805040,3150,3150,3150,3150,0
|
|
20240930,194300,886805040,3150,3150,3150,3150,0
|
|
20240930,194200,886805040,3150,3150,3150,3150,0
|
|
20240930,194100,886805040,3150,3150,3150,3150,0
|
|
20240930,194000,886805040,3150,3150,3150,3150,0
|
|
20240930,193900,886805040,3150,3150,3150,3150,0
|
|
20240930,193800,886805040,3150,3150,3150,3150,0
|
|
20240930,193700,886805040,3150,3150,3150,3150,6944
|
|
20240930,193600,886805040,3150,3150,3150,3150,0
|
|
20240930,193500,886805040,3150,3150,3150,3150,0
|
|
20240930,193400,886805040,3150,3150,3150,3150,0
|
|
20240930,193300,886805040,3150,3150,3150,3150,0
|
|
20240930,193200,886805040,3150,3150,3150,3150,0
|
|
20240930,193100,886805040,3150,3150,3150,3150,0
|
|
20240930,193000,886805040,3150,3150,3150,3150,0
|
|
20240930,192900,886805040,3150,3150,3150,3150,0
|
|
20240930,192800,886805040,3150,3150,3150,3150,0
|
|
20240930,192700,886805040,3150,3150,3150,3150,0
|
|
20240930,192600,886805040,3150,3150,3150,3150,0
|
|
20240930,192500,886805040,3150,3150,3150,3150,0
|
|
20240930,192400,886805040,3150,3150,3150,3150,0
|
|
20240930,192300,886805040,3150,3150,3150,3150,0
|
|
20240930,192200,886805040,3150,3150,3150,3150,0
|
|
20240930,192100,886805040,3150,3150,3150,3150,0
|
|
20240930,192000,886805040,3150,3150,3150,3150,0
|
|
20240930,191900,886805040,3150,3150,3150,3150,0
|
|
20240930,191800,886805040,3150,3150,3150,3150,0
|
|
20240930,191700,886805040,3150,3150,3150,3150,0
|
|
20240930,191600,886805040,3150,3150,3150,3150,0
|
|
20240930,191500,886805040,3150,3150,3150,3150,0
|
|
20240930,191400,886805040,3150,3150,3150,3150,0
|
|
20240930,191300,886805040,3150,3150,3150,3150,0
|
|
20240930,191200,886805040,3150,3150,3150,3150,0
|
|
20240930,191100,886805040,3150,3150,3150,3150,0
|
|
20240930,191000,886805040,3150,3150,3150,3150,0
|
|
20240930,190900,886805040,3150,3150,3150,3150,0
|
|
20240930,190800,886805040,3150,3150,3150,3150,0
|
|
20240930,190700,886805040,3150,3150,3150,3150,6944
|
|
20240930,190600,886805040,3150,3150,3150,3150,0
|
|
20240930,190500,886805040,3150,3150,3150,3150,0
|
|
20240930,190400,886805040,3150,3150,3150,3150,0
|
|
20240930,190300,886805040,3150,3150,3150,3150,0
|
|
20240930,190200,886805040,3150,3150,3150,3150,0
|
|
20240930,190100,886805040,3150,3150,3150,3150,0
|
|
20240930,190000,886805040,3150,3150,3150,3150,0
|
|
20240930,185900,886805040,3150,3150,3150,3150,0
|
|
20240930,185800,886805040,3150,3150,3150,3150,0
|
|
20240930,185700,886805040,3150,3150,3150,3150,0
|
|
20240930,185600,886805040,3150,3150,3150,3150,0
|
|
20240930,185500,886805040,3150,3150,3150,3150,0
|
|
20240930,185400,886805040,3150,3150,3150,3150,0
|
|
20240930,185300,886805040,3150,3150,3150,3150,0
|
|
20240930,185200,886805040,3150,3150,3150,3150,0
|
|
20240930,185100,886805040,3150,3150,3150,3150,0
|
|
20240930,185000,886805040,3150,3150,3150,3150,0
|
|
20240930,184900,886805040,3150,3150,3150,3150,0
|
|
20240930,184800,886805040,3150,3150,3150,3150,0
|
|
20240930,184700,886805040,3150,3150,3150,3150,0
|
|
20240930,184600,886805040,3150,3150,3150,3150,0
|
|
20240930,184500,886805040,3150,3150,3150,3150,0
|
|
20240930,184400,886805040,3150,3150,3150,3150,0
|
|
20240930,184300,886805040,3150,3150,3150,3150,0
|
|
20240930,184200,886805040,3150,3150,3150,3150,0
|
|
20240930,184100,886805040,3150,3150,3150,3150,0
|
|
20240930,184000,886805040,3150,3150,3150,3150,0
|
|
20240930,183900,886805040,3150,3150,3150,3150,0
|
|
20240930,183800,886805040,3150,3150,3150,3150,0
|
|
20240930,183700,886805040,3150,3150,3150,3150,6944
|
|
20240930,183600,886805040,3150,3150,3150,3150,0
|
|
20240930,183500,886805040,3150,3150,3150,3150,0
|
|
20240930,183400,886805040,3150,3150,3150,3150,0
|
|
20240930,183300,886805040,3150,3150,3150,3150,0
|
|
20240930,183200,886805040,3150,3150,3150,3150,0
|
|
20240930,183100,886805040,3150,3150,3150,3150,0
|
|
20240930,183000,886805040,3150,3150,3150,3150,0
|
|
20240930,182900,886805040,3150,3150,3150,3150,0
|
|
20240930,182800,886805040,3150,3150,3150,3150,0
|
|
20240930,182700,886805040,3150,3150,3150,3150,0
|
|
20240930,182600,886805040,3150,3150,3150,3150,0
|
|
20240930,182500,886805040,3150,3150,3150,3150,0
|
|
20240930,182400,886805040,3150,3150,3150,3150,0
|
|
20240930,182300,886805040,3150,3150,3150,3150,0
|
|
20240930,182200,886805040,3150,3150,3150,3150,0
|
|
20240930,182100,886805040,3150,3150,3150,3150,0
|
|
20240930,182000,886805040,3150,3150,3150,3150,0
|
|
20240930,181900,886805040,3150,3150,3150,3150,0
|
|
20240930,181800,886805040,3150,3150,3150,3150,0
|
|
20240930,181700,886805040,3150,3150,3150,3150,0
|
|
20240930,181600,886805040,3150,3150,3150,3150,0
|
|
20240930,181500,886805040,3150,3150,3150,3150,0
|
|
20240930,181400,886805040,3150,3150,3150,3150,0
|
|
20240930,181300,886805040,3150,3150,3150,3150,0
|
|
20240930,181200,886805040,3150,3150,3150,3150,0
|
|
20240930,181100,886805040,3150,3150,3150,3150,0
|
|
20240930,181000,886805040,3150,3150,3150,3150,0
|
|
20240930,180900,886805040,3150,3150,3150,3150,0
|
|
20240930,180800,886805040,3150,3150,3150,3150,0
|
|
20240930,180700,886805040,3150,3150,3150,3150,6944
|
|
20240930,180600,886805040,3150,3150,3150,3150,0
|
|
20240930,180500,886805040,3150,3150,3150,3150,0
|
|
20240930,180400,886805040,3150,3150,3150,3150,0
|
|
20240930,180300,886805040,3150,3150,3150,3150,0
|
|
20240930,180200,886805040,3150,3150,3150,3150,0
|
|
20240930,180100,886805040,3150,3150,3150,3150,0
|
|
20240930,180000,886805040,3150,3150,3150,3150,0
|
|
20240930,175900,886805040,3150,3150,3150,3150,0
|
|
20240930,175800,886805040,3150,3150,3150,3150,0
|
|
20240930,175700,886805040,3150,3150,3150,3150,0
|
|
20240930,175600,886805040,3150,3150,3150,3150,0
|
|
20240930,175500,886805040,3150,3150,3150,3150,0
|
|
20240930,175400,886805040,3150,3150,3150,3150,0
|
|
20240930,175300,886805040,3150,3150,3150,3150,0
|
|
20240930,175200,886805040,3150,3150,3150,3150,0
|
|
20240930,175100,886805040,3150,3150,3150,3150,0
|
|
20240930,175000,886805040,3150,3150,3150,3150,0
|
|
20240930,174900,886805040,3150,3150,3150,3150,0
|
|
20240930,174800,886805040,3150,3150,3150,3150,0
|
|
20240930,174700,886805040,3150,3150,3150,3150,0
|
|
20240930,174600,886805040,3150,3150,3150,3150,0
|
|
20240930,174500,886805040,3150,3150,3150,3150,0
|
|
20240930,174400,886805040,3150,3150,3150,3150,0
|
|
20240930,174300,886805040,3150,3150,3150,3150,0
|
|
20240930,174200,886805040,3150,3150,3150,3150,0
|
|
20240930,174100,886805040,3150,3150,3150,3150,0
|
|
20240930,174000,886805040,3150,3150,3150,3150,0
|
|
20240930,173900,886805040,3150,3150,3150,3150,0
|
|
20240930,173800,886805040,3150,3150,3150,3150,0
|
|
20240930,173700,886805040,3150,3150,3150,3150,6944
|
|
20240930,173600,886805040,3150,3150,3150,3150,0
|
|
20240930,173500,886805040,3150,3150,3150,3150,0
|
|
20240930,173400,886805040,3150,3150,3150,3150,0
|
|
20240930,173300,886805040,3150,3150,3150,3150,0
|
|
20240930,173200,886805040,3150,3150,3150,3150,0
|
|
20240930,173100,886805040,3150,3150,3150,3150,0
|
|
20240930,173000,886805040,3150,3150,3150,3150,0
|
|
20240930,172900,886805040,3150,3150,3150,3150,0
|
|
20240930,172800,886805040,3150,3150,3150,3150,0
|
|
20240930,172700,886805040,3150,3150,3150,3150,0
|
|
20240930,172600,886805040,3150,3150,3150,3150,0
|
|
20240930,172500,886805040,3150,3150,3150,3150,0
|
|
20240930,172400,886805040,3150,3150,3150,3150,0
|
|
20240930,172300,886805040,3150,3150,3150,3150,0
|
|
20240930,172200,886805040,3150,3150,3150,3150,0
|
|
20240930,172100,886805040,3150,3150,3150,3150,0
|
|
20240930,172000,886805040,3150,3150,3150,3150,0
|
|
20240930,171900,886805040,3150,3150,3150,3150,0
|
|
20240930,171800,886805040,3150,3150,3150,3150,0
|
|
20240930,171700,886805040,3150,3150,3150,3150,0
|
|
20240930,171600,886805040,3150,3150,3150,3150,0
|
|
20240930,171500,886805040,3150,3150,3150,3150,0
|
|
20240930,171400,886805040,3150,3150,3150,3150,0
|
|
20240930,171300,886805040,3150,3150,3150,3150,0
|
|
20240930,171200,886805040,3150,3150,3150,3150,0
|
|
20240930,171100,886805040,3150,3150,3150,3150,0
|
|
20240930,171000,886805040,3150,3150,3150,3150,0
|
|
20240930,170900,886805040,3150,3150,3150,3150,0
|
|
20240930,170800,886805040,3150,3150,3150,3150,0
|
|
20240930,170700,886805040,3150,3150,3150,3150,6944
|
|
20240930,170600,886805040,3150,3150,3150,3150,0
|
|
20240930,170500,886805040,3150,3150,3150,3150,0
|
|
20240930,170400,886805040,3150,3150,3150,3150,0
|
|
20240930,170300,886805040,3150,3150,3150,3150,0
|
|
20240930,170200,886805040,3150,3150,3150,3150,0
|
|
20240930,170100,886805040,3150,3150,3150,3150,0
|
|
20240930,170000,886805040,3150,3150,3150,3150,0
|
|
20240930,165900,886805040,3150,3150,3150,3150,0
|
|
20240930,165800,886805040,3150,3150,3150,3150,0
|
|
20240930,165700,886805040,3150,3150,3150,3150,0
|
|
20240930,165600,886805040,3150,3150,3150,3150,0
|
|
20240930,165500,886805040,3150,3150,3150,3150,0
|
|
20240930,165400,886805040,3150,3150,3150,3150,0
|
|
20240930,165300,886805040,3150,3150,3150,3150,0
|
|
20240930,165200,886805040,3150,3150,3150,3150,0
|
|
20240930,165100,886805040,3150,3150,3150,3150,0
|
|
20240930,165000,886805040,3150,3150,3150,3150,0
|
|
20240930,164900,886805040,3150,3150,3150,3150,0
|
|
20240930,164800,886805040,3150,3150,3150,3150,0
|
|
20240930,164700,886805040,3150,3150,3150,3150,0
|
|
20240930,164600,886805040,3150,3150,3150,3150,0
|
|
20240930,164500,886805040,3150,3150,3150,3150,0
|
|
20240930,164400,886805040,3150,3150,3150,3150,0
|
|
20240930,164300,886805040,3150,3150,3150,3150,0
|
|
20240930,164200,886805040,3150,3150,3150,3150,0
|
|
20240930,164100,886805040,3150,3150,3150,3150,0
|
|
20240930,164000,886805040,3150,3150,3150,3150,0
|
|
20240930,163900,886805040,3150,3150,3150,3150,0
|
|
20240930,163800,886805040,3150,3150,3150,3150,0
|
|
20240930,163700,886805040,3150,3150,3150,3150,6944
|
|
20240930,163600,886805040,3150,3150,3150,3150,0
|
|
20240930,163500,886805040,3150,3150,3150,3150,0
|
|
20240930,163400,886805040,3150,3150,3150,3150,0
|
|
20240930,163300,886805040,3150,3150,3150,3150,0
|
|
20240930,163200,886805040,3150,3150,3150,3150,0
|
|
20240930,163100,886805040,3150,3150,3150,3150,0
|
|
20240930,163000,886805040,3150,3150,3150,3150,0
|
|
20240930,162900,886805040,3150,3150,3150,3150,0
|
|
20240930,162800,886805040,3150,3150,3150,3150,0
|
|
20240930,162700,886805040,3150,3150,3150,3150,0
|
|
20240930,162600,886805040,3150,3150,3150,3150,0
|
|
20240930,162500,886805040,3150,3150,3150,3150,0
|
|
20240930,162400,886805040,3150,3150,3150,3150,0
|
|
20240930,162300,886805040,3150,3150,3150,3150,0
|
|
20240930,162200,886805040,3150,3150,3150,3150,0
|
|
20240930,162100,886805040,3150,3150,3150,3150,0
|
|
20240930,162000,886805040,3150,3150,3150,3150,0
|
|
20240930,161900,886805040,3150,3150,3150,3150,0
|
|
20240930,161800,886805040,3150,3150,3150,3150,0
|
|
20240930,161700,886805040,3150,3150,3150,3150,0
|
|
20240930,161600,886805040,3150,3150,3150,3150,0
|
|
20240930,161500,886805040,3150,3150,3150,3150,0
|
|
20240930,161400,886805040,3150,3150,3150,3150,0
|
|
20240930,161300,886805040,3150,3150,3150,3150,0
|
|
20240930,161200,886805040,3150,3150,3150,3150,0
|
|
20240930,161100,886805040,3150,3150,3150,3150,0
|
|
20240930,161000,886805040,3150,3150,3150,3150,0
|
|
20240930,160900,886805040,3150,3150,3150,3150,0
|
|
20240930,160800,886805040,3150,3150,3150,3150,0
|
|
20240930,160700,886805040,3150,3150,3150,3150,6944
|
|
20240930,160600,886805040,3150,3150,3150,3150,0
|
|
20240930,160500,886805040,3150,3150,3150,3150,0
|
|
20240930,160400,886805040,3150,3150,3150,3150,0
|
|
20240930,160300,886805040,3150,3150,3150,3150,0
|
|
20240930,160200,886805040,3150,3150,3150,3150,0
|
|
20240930,160100,886805040,3150,3150,3150,3150,0
|
|
20240930,160000,886805040,3150,3150,3150,3150,0
|
|
20240930,155900,886805040,3150,3150,3150,3150,0
|
|
20240930,155800,886805040,3150,3150,3150,3150,0
|
|
20240930,155700,886805040,3150,3150,3150,3150,0
|
|
20240930,155600,886805040,3150,3150,3150,3150,0
|
|
20240930,155500,886805040,3150,3150,3150,3150,0
|
|
20240930,155400,886805040,3150,3150,3150,3150,0
|
|
20240930,155300,886805040,3150,3150,3150,3150,0
|
|
20240930,155200,886805040,3150,3150,3150,3150,0
|
|
20240930,155100,886805040,3150,3150,3150,3150,0
|
|
20240930,155000,886805040,3150,3150,3150,3150,0
|
|
20240930,154900,886805040,3150,3150,3150,3150,0
|
|
20240930,154800,886805040,3150,3150,3150,3150,0
|
|
20240930,154700,886805040,3150,3150,3150,3150,0
|
|
20240930,154600,886805040,3150,3150,3150,3150,0
|
|
20240930,154500,886805040,3150,3150,3150,3150,0
|
|
20240930,154400,886805040,3150,3150,3150,3150,0
|
|
20240930,154300,886805040,3150,3150,3150,3150,0
|
|
20240930,154200,886805040,3150,3150,3150,3150,0
|
|
20240930,154100,886805040,3150,3150,3150,3150,0
|
|
20240930,154000,886805040,3150,3150,3150,3150,0
|
|
20240930,153900,886805040,3150,3150,3150,3150,0
|
|
20240930,153800,886805040,3150,3150,3150,3150,0
|
|
20240930,153700,886805040,3150,3150,3150,3150,6944
|
|
20240930,153600,886805040,3150,3150,3150,3150,0
|
|
20240930,153500,886805040,3150,3150,3150,3150,0
|
|
20240930,153400,886805040,3150,3150,3150,3150,0
|
|
20240930,153300,886805040,3150,3150,3150,3150,0
|
|
20240930,153200,886805040,3150,3150,3150,3150,0
|
|
20240930,153100,886805040,3150,3150,3150,3150,0
|
|
20240930,153000,886805040,3150,3150,3150,3150,6944
|
|
20240930,152900,864931440,3165,3165,3165,3165,0
|
|
20240930,152800,864931440,3165,3165,3165,3165,0
|
|
20240930,152700,864931440,3165,3165,3165,3165,0
|
|
20240930,152600,864931440,3165,3165,3165,3165,0
|
|
20240930,152500,864931440,3165,3165,3165,3165,0
|
|
20240930,152400,864931440,3165,3165,3165,3165,0
|
|
20240930,152300,864931440,3165,3165,3165,3165,0
|
|
20240930,152200,864931440,3165,3165,3165,3165,0
|
|
20240930,152100,864931440,3165,3165,3165,3165,0
|
|
20240930,152000,864931440,3165,3165,3165,3165,0
|
|
20240930,151900,864931440,3165,3160,3165,3160,1619
|
|
20240930,151800,859815385,3160,3160,3160,3160,301
|
|
20240930,151700,858864225,3150,3155,3160,3150,3010
|
|
20240930,151600,849365160,3150,3155,3155,3150,1322
|
|
20240930,151500,845200800,3155,3160,3160,3155,2571
|
|
20240930,151400,837088870,3160,3155,3160,3155,94
|
|
20240930,151300,836792235,3165,3155,3165,3155,1290
|
|
20240930,151200,832715795,3155,3155,3155,3155,400
|
|
20240930,151100,831453795,3155,3165,3165,3155,52
|
|
20240930,151000,831289695,3165,3160,3165,3155,83
|
|
20240930,150900,831027815,3160,3160,3170,3160,205
|
|
20240930,150800,830379500,3160,3160,3170,3160,69
|
|
20240930,150700,830161450,3160,3165,3165,3160,678
|
|
20240930,150600,828016470,3160,3160,3160,3160,40
|
|
20240930,150500,827890070,3160,3165,3165,3160,95
|
|
20240930,150400,827589855,3160,3160,3160,3160,0
|
|
20240930,150300,827589855,3160,3155,3160,3155,85
|
|
20240930,150200,827321280,3160,3160,3160,3155,2064
|
|
20240930,150100,820809040,3160,3160,3160,3160,296
|
|
20240930,150000,819873680,3165,3155,3165,3155,60
|
|
20240930,145900,819684280,3155,3155,3155,3155,35
|
|
20240930,145800,819573855,3165,3160,3165,3155,532
|
|
20240930,145700,817894800,3160,3160,3160,3160,0
|
|
20240930,145600,817894800,3160,3160,3160,3160,20
|
|
20240930,145500,817831600,3160,3155,3160,3155,578
|
|
20240930,145400,816007900,3155,3160,3160,3150,8136
|
|
20240930,145300,790319400,3165,3165,3165,3165,910
|
|
20240930,145200,787439250,3170,3165,3170,3165,520
|
|
20240930,145100,785793445,3165,3170,3170,3165,520
|
|
20240930,145000,784147545,3170,3165,3170,3165,327
|
|
20240930,144900,783111955,3165,3165,3165,3165,229
|
|
20240930,144800,782387170,3165,3170,3170,3165,4591
|
|
20240930,144700,767834790,3175,3175,3175,3170,377
|
|
20240930,144600,766638315,3180,3180,3195,3180,1291
|
|
20240930,144500,762532635,3180,3180,3180,3180,541
|
|
20240930,144400,760812255,3170,3170,3170,3170,0
|
|
20240930,144300,760812255,3170,3170,3170,3170,12
|
|
20240930,144200,760774215,3175,3175,3175,3175,810
|
|
20240930,144100,758202465,3170,3170,3170,3170,0
|
|
20240930,144000,758202465,3170,3175,3175,3170,1547
|
|
20240930,143900,753295470,3180,3180,3180,3180,0
|
|
20240930,143800,753295470,3180,3180,3180,3180,0
|
|
20240930,143700,753295470,3180,3180,3180,3180,150
|
|
20240930,143600,752818470,3180,3180,3180,3180,0
|
|
20240930,143500,752818470,3180,3180,3180,3180,3
|
|
20240930,143400,752808930,3170,3170,3170,3170,0
|
|
20240930,143300,752808930,3170,3170,3170,3170,0
|
|
20240930,143200,752808930,3170,3175,3175,3170,200
|
|
20240930,143100,752174775,3175,3175,3175,3175,405
|
|
20240930,143000,750888900,3170,3170,3170,3170,0
|
|
20240930,142900,750888900,3170,3170,3170,3170,80
|
|
20240930,142800,750635300,3170,3170,3170,3170,1009
|
|
20240930,142700,747436770,3170,3170,3170,3170,50
|
|
20240930,142600,747278270,3175,3175,3175,3175,0
|
|
20240930,142500,747278270,3175,3175,3175,3175,2
|
|
20240930,142400,747271920,3170,3170,3170,3170,0
|
|
20240930,142300,747271920,3170,3170,3170,3170,0
|
|
20240930,142200,747271920,3170,3170,3170,3170,0
|
|
20240930,142100,747271920,3170,3170,3170,3170,200
|
|
20240930,142000,746637920,3170,3170,3170,3170,0
|
|
20240930,141900,746637920,3170,3170,3170,3170,47
|
|
20240930,141800,746488930,3180,3180,3180,3180,0
|
|
20240930,141700,746488930,3180,3180,3180,3180,5
|
|
20240930,141600,746473030,3180,3180,3180,3180,1
|
|
20240930,141500,746469850,3175,3175,3175,3175,600
|
|
20240930,141400,744564850,3175,3175,3175,3175,121
|
|
20240930,141300,744180675,3175,3175,3175,3175,685
|
|
20240930,141200,742005800,3170,3170,3170,3170,0
|
|
20240930,141100,742005800,3170,3170,3170,3170,200
|
|
20240930,141000,741371800,3175,3175,3175,3175,0
|
|
20240930,140900,741371800,3175,3175,3175,3175,3
|
|
20240930,140800,741362275,3175,3175,3175,3175,312
|
|
20240930,140700,740371675,3175,3175,3175,3175,16
|
|
20240930,140600,740320875,3180,3180,3180,3180,0
|
|
20240930,140500,740320875,3180,3180,3180,3180,0
|
|
20240930,140400,740320875,3180,3180,3180,3180,1
|
|
20240930,140300,740317695,3175,3180,3180,3175,42
|
|
20240930,140200,740184330,3180,3180,3180,3180,0
|
|
20240930,140100,740184330,3180,3175,3180,3175,768
|
|
20240930,140000,737745170,3175,3175,3175,3175,133
|
|
20240930,135900,737322895,3175,3175,3175,3175,25
|
|
20240930,135800,737243520,3180,3180,3180,3180,201
|
|
20240930,135700,736604340,3180,3180,3180,3180,8
|
|
20240930,135600,736578900,3180,3175,3180,3175,1051
|
|
20240930,135500,733236970,3175,3175,3175,3175,0
|
|
20240930,135400,733236970,3175,3175,3175,3175,64
|
|
20240930,135300,733033770,3175,3175,3175,3175,400
|
|
20240930,135200,731763770,3175,3175,3175,3175,2
|
|
20240930,135100,731757420,3175,3170,3175,3170,1550
|
|
20240930,135000,726843670,3170,3175,3175,3170,4466
|
|
20240930,134900,712672880,3175,3175,3175,3175,2689
|
|
20240930,134800,704135305,3180,3180,3180,3180,220
|
|
20240930,134700,703435705,3175,3175,3175,3175,1
|
|
20240930,134600,703432530,3175,3180,3180,3175,218
|
|
20240930,134500,702740275,3180,3180,3180,3180,25
|
|
20240930,134400,702660775,3180,3180,3180,3180,9
|
|
20240930,134300,702632155,3175,3185,3185,3175,401
|
|
20240930,134200,701357980,3175,3175,3175,3175,0
|
|
20240930,134100,701357980,3175,3175,3175,3175,2
|
|
20240930,134000,701351630,3175,3175,3175,3175,0
|
|
20240930,133900,701351630,3175,3175,3175,3175,1006
|
|
20240930,133800,698157580,3175,3175,3175,3175,2993
|
|
20240930,133700,688654805,3175,3180,3180,3175,2100
|
|
20240930,133600,681977305,3180,3185,3185,3180,1876
|
|
20240930,133500,676002360,3190,3190,3190,3190,149
|
|
20240930,133400,675527050,3190,3190,3190,3190,0
|
|
20240930,133300,675527050,3190,3190,3190,3190,674
|
|
20240930,133200,673376990,3190,3190,3190,3190,0
|
|
20240930,133100,673376990,3190,3190,3190,3190,158
|
|
20240930,133000,672872970,3190,3190,3190,3190,0
|
|
20240930,132900,672872970,3190,3185,3190,3185,25
|
|
20240930,132800,672793225,3185,3185,3185,3185,17
|
|
20240930,132700,672739080,3190,3195,3195,3190,361
|
|
20240930,132600,671587485,3195,3195,3195,3195,0
|
|
20240930,132500,671587485,3195,3195,3195,3195,0
|
|
20240930,132400,671587485,3195,3195,3195,3195,0
|
|
20240930,132300,671587485,3195,3195,3195,3195,200
|
|
20240930,132200,670948485,3195,3205,3205,3195,5174
|
|
20240930,132100,654387130,3205,3210,3210,3205,2888
|
|
20240930,132000,645117295,3225,3225,3225,3225,0
|
|
20240930,131900,645117295,3225,3225,3225,3225,1
|
|
20240930,131800,645114070,3225,3225,3225,3225,0
|
|
20240930,131700,645114070,3225,3225,3225,3225,2
|
|
20240930,131600,645107620,3215,3215,3215,3215,251
|
|
20240930,131500,644300655,3215,3215,3215,3215,73
|
|
20240930,131400,644065960,3215,3215,3215,3215,200
|
|
20240930,131300,643422960,3215,3215,3215,3215,1
|
|
20240930,131200,643419745,3215,3210,3215,3210,202
|
|
20240930,131100,642771320,3210,3210,3210,3210,517
|
|
20240930,131000,641111750,3210,3210,3210,3210,5
|
|
20240930,130900,641095700,3205,3205,3205,3205,0
|
|
20240930,130800,641095700,3205,3205,3205,3205,1
|
|
20240930,130700,641092495,3215,3215,3215,3215,1010
|
|
20240930,130600,637845345,3215,3215,3215,3215,0
|
|
20240930,130500,637845345,3215,3215,3215,3215,28
|
|
20240930,130400,637755325,3215,3215,3215,3215,30
|
|
20240930,130300,637658875,3215,3215,3215,3215,0
|
|
20240930,130200,637658875,3215,3215,3215,3215,50
|
|
20240930,130100,637498125,3215,3215,3215,3215,1
|
|
20240930,130000,637494910,3210,3210,3210,3210,100
|
|
20240930,125900,637173910,3210,3210,3210,3210,0
|
|
20240930,125800,637173910,3210,3210,3210,3210,0
|
|
20240930,125700,637173910,3210,3210,3210,3210,541
|
|
20240930,125600,635437300,3210,3210,3210,3210,0
|
|
20240930,125500,635437300,3210,3210,3210,3210,11
|
|
20240930,125400,635401990,3210,3210,3210,3210,10
|
|
20240930,125300,635369890,3210,3210,3210,3210,4
|
|
20240930,125200,635357050,3210,3210,3210,3210,1
|
|
20240930,125100,635353840,3210,3205,3210,3200,735
|
|
20240930,125000,633000750,3205,3210,3210,3205,510
|
|
20240930,124900,631366160,3210,3210,3210,3210,0
|
|
20240930,124800,631366160,3210,3210,3210,3210,152
|
|
20240930,124700,630878240,3215,3215,3215,3215,767
|
|
20240930,124600,628412335,3215,3220,3220,3215,4000
|
|
20240930,124500,615551185,3220,3220,3220,3220,0
|
|
20240930,124400,615551185,3220,3220,3220,3220,75
|
|
20240930,124300,615309685,3230,3230,3230,3230,0
|
|
20240930,124200,615309685,3230,3230,3230,3230,290
|
|
20240930,124100,614372985,3225,3225,3225,3225,0
|
|
20240930,124000,614372985,3225,3225,3230,3225,112
|
|
20240930,123900,614011285,3225,3225,3225,3225,1
|
|
20240930,123800,614008060,3220,3220,3220,3220,0
|
|
20240930,123700,614008060,3220,3220,3220,3220,160
|
|
20240930,123600,613492860,3230,3230,3230,3230,1
|
|
20240930,123500,613489630,3230,3230,3230,3230,7
|
|
20240930,123400,613467020,3230,3230,3230,3230,0
|
|
20240930,123300,613467020,3230,3230,3230,3230,12
|
|
20240930,123200,613428260,3230,3230,3230,3230,0
|
|
20240930,123100,613428260,3230,3225,3230,3225,48
|
|
20240930,123000,613273315,3225,3230,3235,3225,42
|
|
20240930,122900,613137850,3230,3230,3230,3230,0
|
|
20240930,122800,613137850,3230,3230,3230,3230,0
|
|
20240930,122700,613137850,3230,3230,3230,3230,0
|
|
20240930,122600,613137850,3230,3225,3230,3225,154
|
|
20240930,122500,612640935,3225,3225,3225,3225,0
|
|
20240930,122400,612640935,3225,3225,3225,3225,0
|
|
20240930,122300,612640935,3225,3225,3225,3225,0
|
|
20240930,122200,612640935,3225,3225,3225,3225,0
|
|
20240930,122100,612640935,3225,3225,3225,3225,0
|
|
20240930,122000,612640935,3225,3225,3225,3220,112
|
|
20240930,121900,612279785,3220,3220,3220,3220,5
|
|
20240930,121800,612263685,3215,3215,3215,3215,0
|
|
20240930,121700,612263685,3215,3215,3215,3215,3
|
|
20240930,121600,612254040,3210,3210,3210,3210,0
|
|
20240930,121500,612254040,3210,3200,3210,3200,2026
|
|
20240930,121400,605768320,3195,3195,3195,3195,677
|
|
20240930,121300,603605305,3190,3195,3195,3190,110
|
|
20240930,121200,603254400,3190,3190,3190,3190,0
|
|
20240930,121100,603254400,3190,3190,3190,3190,19
|
|
20240930,121000,603193790,3190,3190,3190,3190,0
|
|
20240930,120900,603193790,3190,3190,3190,3185,2433
|
|
20240930,120800,595432530,3180,3180,3180,3180,1
|
|
20240930,120700,595429350,3180,3185,3185,3180,116
|
|
20240930,120600,595059970,3180,3180,3180,3180,38
|
|
20240930,120500,594939130,3190,3190,3190,3190,5
|
|
20240930,120400,594923180,3190,3185,3190,3185,24
|
|
20240930,120300,594846690,3190,3190,3190,3190,100
|
|
20240930,120200,594527690,3190,3190,3190,3190,9
|
|
20240930,120100,594498980,3180,3180,3180,3180,0
|
|
20240930,120000,594498980,3180,3180,3180,3180,100
|
|
20240930,115900,594180980,3190,3190,3190,3190,0
|
|
20240930,115800,594180980,3190,3190,3190,3190,124
|
|
20240930,115700,593785420,3190,3190,3190,3190,20
|
|
20240930,115600,593721620,3190,3190,3190,3190,0
|
|
20240930,115500,593721620,3190,3190,3190,3190,35
|
|
20240930,115400,593609970,3185,3190,3190,3185,65
|
|
20240930,115300,593402695,3190,3190,3190,3190,8
|
|
20240930,115200,593377175,3190,3190,3190,3190,23
|
|
20240930,115100,593303805,3180,3180,3180,3180,0
|
|
20240930,115000,593303805,3180,3180,3180,3180,1000
|
|
20240930,114900,590123805,3180,3180,3180,3180,1000
|
|
20240930,114800,586943805,3180,3180,3180,3180,0
|
|
20240930,114700,586943805,3180,3180,3180,3180,6
|
|
20240930,114600,586924725,3180,3190,3190,3180,6375
|
|
20240930,114500,566638795,3185,3185,3185,3185,0
|
|
20240930,114400,566638795,3185,3185,3185,3185,0
|
|
20240930,114300,566638795,3185,3195,3195,3185,1178
|
|
20240930,114200,562884555,3185,3190,3190,3185,932
|
|
20240930,114100,559912230,3195,3190,3195,3190,37
|
|
20240930,114000,559794080,3190,3190,3190,3190,49
|
|
20240930,113900,559637770,3195,3195,3195,3195,50
|
|
20240930,113800,559478020,3195,3195,3195,3195,0
|
|
20240930,113700,559478020,3195,3195,3195,3195,106
|
|
20240930,113600,559139350,3200,3200,3200,3200,6
|
|
20240930,113500,559120150,3205,3205,3205,3205,0
|
|
20240930,113400,559120150,3205,3205,3205,3205,0
|
|
20240930,113300,559120150,3205,3205,3205,3205,0
|
|
20240930,113200,559120150,3205,3205,3205,3205,0
|
|
20240930,113100,559120150,3205,3205,3205,3205,1
|
|
20240930,113000,559116945,3195,3195,3195,3195,500
|
|
20240930,112900,557519445,3200,3200,3200,3200,1457
|
|
20240930,112800,552857045,3200,3200,3200,3200,0
|
|
20240930,112700,552857045,3200,3190,3200,3190,4
|
|
20240930,112600,552844260,3190,3200,3200,3190,166
|
|
20240930,112500,552314710,3190,3190,3190,3190,1400
|
|
20240930,112400,547848710,3195,3195,3195,3195,1
|
|
20240930,112300,547845515,3195,3195,3195,3195,340
|
|
20240930,112200,546759215,3195,3195,3195,3195,0
|
|
20240930,112100,546759215,3195,3190,3200,3190,947
|
|
20240930,112000,543738270,3200,3200,3200,3200,2
|
|
20240930,111900,543731870,3195,3195,3195,3195,1
|
|
20240930,111800,543728675,3190,3200,3200,3190,20
|
|
20240930,111700,543664865,3190,3190,3190,3190,0
|
|
20240930,111600,543664865,3190,3190,3190,3190,61
|
|
20240930,111500,543470275,3190,3190,3190,3190,0
|
|
20240930,111400,543470275,3190,3190,3190,3190,395
|
|
20240930,111300,542210225,3190,3190,3190,3190,0
|
|
20240930,111200,542210225,3190,3190,3190,3190,10
|
|
20240930,111100,542178325,3190,3190,3190,3185,2059
|
|
20240930,111000,535611145,3195,3195,3195,3195,1
|
|
20240930,110900,535607950,3190,3190,3190,3190,2283
|
|
20240930,110800,528325180,3190,3195,3195,3190,1190
|
|
20240930,110700,524523725,3195,3195,3195,3195,57
|
|
20240930,110600,524341610,3195,3195,3195,3195,1
|
|
20240930,110500,524338415,3200,3200,3200,3200,2
|
|
20240930,110400,524332015,3200,3200,3200,3200,100
|
|
20240930,110300,524012015,3200,3200,3200,3200,0
|
|
20240930,110200,524012015,3200,3200,3200,3200,0
|
|
20240930,110100,524012015,3200,3200,3200,3195,403
|
|
20240930,110000,522722425,3200,3200,3200,3200,0
|
|
20240930,105900,522722425,3200,3200,3200,3200,1
|
|
20240930,105800,522719225,3195,3195,3195,3195,10
|
|
20240930,105700,522687275,3195,3200,3200,3195,708
|
|
20240930,105600,520422530,3200,3200,3200,3200,0
|
|
20240930,105500,520422530,3200,3200,3200,3200,47
|
|
20240930,105400,520272130,3200,3200,3200,3200,3
|
|
20240930,105300,520262530,3200,3200,3200,3200,0
|
|
20240930,105200,520262530,3200,3200,3200,3200,279
|
|
20240930,105100,519369730,3200,3200,3200,3200,26
|
|
20240930,105000,519286530,3200,3200,3200,3200,296
|
|
20240930,104900,518339330,3200,3195,3200,3195,225
|
|
20240930,104800,517619455,3200,3200,3200,3200,111
|
|
20240930,104700,517264255,3205,3205,3205,3205,64
|
|
20240930,104600,517059135,3205,3210,3210,3205,445
|
|
20240930,104500,515631705,3215,3215,3215,3215,18
|
|
20240930,104400,515573835,3210,3210,3210,3210,216
|
|
20240930,104300,514880475,3210,3210,3210,3210,90
|
|
20240930,104200,514591575,3210,3210,3210,3210,250
|
|
20240930,104100,513789075,3210,3210,3210,3210,0
|
|
20240930,104000,513789075,3210,3210,3210,3210,100
|
|
20240930,103900,513468075,3215,3215,3215,3215,0
|
|
20240930,103800,513468075,3215,3215,3215,3215,18
|
|
20240930,103700,513410205,3215,3200,3215,3200,2153
|
|
20240930,103600,506503130,3200,3200,3200,3200,515
|
|
20240930,103500,504855130,3200,3200,3200,3200,20
|
|
20240930,103400,504791130,3200,3200,3200,3200,0
|
|
20240930,103300,504791130,3200,3200,3200,3200,61
|
|
20240930,103200,504595930,3200,3205,3205,3200,9
|
|
20240930,103100,504567125,3200,3200,3200,3200,0
|
|
20240930,103000,504567125,3200,3200,3200,3200,1577
|
|
20240930,102900,499520725,3195,3195,3195,3195,1331
|
|
20240930,102800,495268180,3200,3200,3200,3200,88
|
|
20240930,102700,494986580,3200,3200,3200,3200,100
|
|
20240930,102600,494666580,3200,3200,3200,3200,1
|
|
20240930,102500,494663380,3200,3200,3200,3200,0
|
|
20240930,102400,494663380,3200,3200,3200,3200,0
|
|
20240930,102300,494663380,3200,3200,3200,3200,883
|
|
20240930,102200,491837780,3200,3235,3235,3200,4389
|
|
20240930,102100,477736235,3235,3245,3245,3210,954
|
|
20240930,102000,474662710,3250,3205,3250,3205,610
|
|
20240930,101900,472692275,3210,3210,3210,3210,10
|
|
20240930,101800,472660175,3210,3210,3210,3210,0
|
|
20240930,101700,472660175,3210,3210,3210,3210,50
|
|
20240930,101600,472499675,3210,3210,3210,3210,312
|
|
20240930,101500,471498155,3200,3210,3210,3200,3200
|
|
20240930,101400,461256155,3215,3215,3215,3215,0
|
|
20240930,101300,461256155,3215,3215,3215,3215,0
|
|
20240930,101200,461256155,3215,3210,3215,3210,120
|
|
20240930,101100,460870465,3205,3195,3205,3195,1005
|
|
20240930,101000,457649450,3200,3200,3200,3200,281
|
|
20240930,100900,456750250,3195,3200,3200,3195,266
|
|
20240930,100800,455900330,3200,3200,3200,3200,1
|
|
20240930,100700,455897130,3195,3195,3195,3195,0
|
|
20240930,100600,455897130,3195,3195,3195,3195,200
|
|
20240930,100500,455258130,3195,3195,3195,3195,0
|
|
20240930,100400,455258130,3195,3195,3195,3195,0
|
|
20240930,100300,455258130,3195,3195,3195,3195,100
|
|
20240930,100200,454938630,3195,3180,3200,3180,177
|
|
20240930,100100,454373405,3180,3180,3180,3180,600
|
|
20240930,100000,452465405,3180,3185,3185,3180,201
|
|
20240930,095900,451826200,3180,3180,3180,3180,0
|
|
20240930,095800,451826200,3180,3175,3180,3175,1084
|
|
20240930,095700,448384480,3180,3185,3185,3175,54
|
|
20240930,095600,448212825,3185,3185,3185,3185,26
|
|
20240930,095500,448130015,3185,3185,3185,3170,3571
|
|
20240930,095400,436808730,3185,3180,3185,3170,3925
|
|
20240930,095300,424358750,3180,3175,3180,3175,10586
|
|
20240930,095200,390697710,3180,3180,3180,3180,638
|
|
20240930,095100,388668870,3180,3185,3185,3180,1378
|
|
20240930,095000,384282405,3185,3190,3190,3185,485
|
|
20240930,094900,382737160,3190,3195,3195,3190,3038
|
|
20240930,094800,373035830,3200,3205,3205,3200,34
|
|
20240930,094700,372926965,3205,3205,3205,3205,1
|
|
20240930,094600,372923760,3195,3205,3205,3195,4117
|
|
20240930,094500,359745235,3215,3215,3215,3215,16
|
|
20240930,094400,359693795,3210,3210,3210,3210,0
|
|
20240930,094300,359693795,3210,3205,3210,3205,22
|
|
20240930,094200,359623180,3205,3205,3205,3205,0
|
|
20240930,094100,359623180,3205,3195,3205,3195,1516
|
|
20240930,094000,354764500,3190,3190,3190,3190,140
|
|
20240930,093900,354317900,3195,3190,3195,3190,1542
|
|
20240930,093800,349392615,3190,3190,3190,3185,7693
|
|
20240930,093700,324879650,3190,3190,3190,3190,1053
|
|
20240930,093600,321520580,3195,3195,3195,3195,1202
|
|
20240930,093500,317680190,3195,3195,3195,3195,628
|
|
20240930,093400,315673730,3195,3220,3220,3195,1257
|
|
20240930,093300,311644300,3220,3220,3220,3220,5
|
|
20240930,093200,311628200,3220,3220,3220,3220,9
|
|
20240930,093100,311599220,3205,3215,3215,3205,307
|
|
20240930,093000,310612285,3205,3200,3210,3190,4265
|
|
20240930,092900,296958480,3200,3205,3205,3200,2356
|
|
20240930,092800,289416840,3210,3220,3220,3210,5208
|
|
20240930,092700,272688140,3225,3220,3230,3220,391
|
|
20240930,092600,271429010,3220,3220,3230,3215,454
|
|
20240930,092500,269967125,3220,3225,3225,3220,27
|
|
20240930,092400,269880060,3225,3225,3225,3225,0
|
|
20240930,092300,269880060,3225,3225,3225,3225,5
|
|
20240930,092200,269863935,3225,3215,3225,3215,122
|
|
20240930,092100,269470495,3225,3225,3225,3225,10
|
|
20240930,092000,269438245,3225,3215,3225,3210,3230
|
|
20240930,091900,259049730,3220,3225,3225,3220,663
|
|
20240930,091800,256914765,3225,3240,3245,3225,4639
|
|
20240930,091700,241944300,3240,3230,3240,3220,3329
|
|
20240930,091600,231183320,3220,3225,3225,3210,7562
|
|
20240930,091500,206858525,3225,3240,3240,3225,310
|
|
20240930,091400,205857750,3240,3230,3240,3230,1405
|
|
20240930,091300,201315930,3230,3240,3240,3220,2328
|
|
20240930,091200,193797270,3240,3235,3240,3230,3738
|
|
20240930,091100,181705015,3235,3250,3250,3235,2422
|
|
20240930,091000,173857855,3245,3235,3250,3235,420
|
|
20240930,090900,172497620,3230,3230,3240,3230,439
|
|
20240930,090800,171077650,3225,3220,3230,3205,16460
|
|
20240930,090700,118093745,3225,3240,3250,3225,3664
|
|
20240930,090600,106248235,3225,3230,3250,3225,8975
|
|
20240930,090500,77247620,3230,3245,3250,3230,5992
|
|
20240930,090400,57838970,3255,3265,3265,3245,4321
|
|
20240930,090300,43774900,3265,3265,3280,3260,1085
|
|
20240930,090200,40237635,3270,3290,3290,3270,6009
|
|
20240930,090100,20532470,3295,3285,3300,3285,2823
|
|
20240930,090000,11224995,3285,3280,3285,3280,2964
|