703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204000,681379105,3065,3065,3065,3065,3887
|
|
20241015,203900,681379105,3065,3065,3065,3065,0
|
|
20241015,203800,681379105,3065,3065,3065,3065,0
|
|
20241015,203700,681379105,3065,3065,3065,3065,0
|
|
20241015,203600,681379105,3065,3065,3065,3065,0
|
|
20241015,203500,681379105,3065,3065,3065,3065,0
|
|
20241015,203400,681379105,3065,3065,3065,3065,0
|
|
20241015,203300,681379105,3065,3065,3065,3065,0
|
|
20241015,203200,681379105,3065,3065,3065,3065,0
|
|
20241015,203100,681379105,3065,3065,3065,3065,0
|
|
20241015,203000,681379105,3065,3065,3065,3065,0
|
|
20241015,202900,681379105,3065,3065,3065,3065,0
|
|
20241015,202800,681379105,3065,3065,3065,3065,0
|
|
20241015,202700,681379105,3065,3065,3065,3065,0
|
|
20241015,202600,681379105,3065,3065,3065,3065,0
|
|
20241015,202500,681379105,3065,3065,3065,3065,0
|
|
20241015,202400,681379105,3065,3065,3065,3065,0
|
|
20241015,202300,681379105,3065,3065,3065,3065,0
|
|
20241015,202200,681379105,3065,3065,3065,3065,0
|
|
20241015,202100,681379105,3065,3065,3065,3065,0
|
|
20241015,202000,681379105,3065,3065,3065,3065,0
|
|
20241015,201900,681379105,3065,3065,3065,3065,0
|
|
20241015,201800,681379105,3065,3065,3065,3065,0
|
|
20241015,201700,681379105,3065,3065,3065,3065,0
|
|
20241015,201600,681379105,3065,3065,3065,3065,0
|
|
20241015,201500,681379105,3065,3065,3065,3065,0
|
|
20241015,201400,681379105,3065,3065,3065,3065,0
|
|
20241015,201300,681379105,3065,3065,3065,3065,0
|
|
20241015,201200,681379105,3065,3065,3065,3065,0
|
|
20241015,201100,681379105,3065,3065,3065,3065,0
|
|
20241015,201000,681379105,3065,3065,3065,3065,3887
|
|
20241015,200900,681379105,3065,3065,3065,3065,0
|
|
20241015,200800,681379105,3065,3065,3065,3065,0
|
|
20241015,200700,681379105,3065,3065,3065,3065,0
|
|
20241015,200600,681379105,3065,3065,3065,3065,0
|
|
20241015,200500,681379105,3065,3065,3065,3065,0
|
|
20241015,200400,681379105,3065,3065,3065,3065,0
|
|
20241015,200300,681379105,3065,3065,3065,3065,0
|
|
20241015,200200,681379105,3065,3065,3065,3065,0
|
|
20241015,200100,681379105,3065,3065,3065,3065,0
|
|
20241015,200000,681379105,3065,3065,3065,3065,0
|
|
20241015,195900,681379105,3065,3065,3065,3065,0
|
|
20241015,195800,681379105,3065,3065,3065,3065,0
|
|
20241015,195700,681379105,3065,3065,3065,3065,0
|
|
20241015,195600,681379105,3065,3065,3065,3065,0
|
|
20241015,195500,681379105,3065,3065,3065,3065,0
|
|
20241015,195400,681379105,3065,3065,3065,3065,0
|
|
20241015,195300,681379105,3065,3065,3065,3065,0
|
|
20241015,195200,681379105,3065,3065,3065,3065,0
|
|
20241015,195100,681379105,3065,3065,3065,3065,0
|
|
20241015,195000,681379105,3065,3065,3065,3065,0
|
|
20241015,194900,681379105,3065,3065,3065,3065,0
|
|
20241015,194800,681379105,3065,3065,3065,3065,0
|
|
20241015,194700,681379105,3065,3065,3065,3065,0
|
|
20241015,194600,681379105,3065,3065,3065,3065,0
|
|
20241015,194500,681379105,3065,3065,3065,3065,0
|
|
20241015,194400,681379105,3065,3065,3065,3065,0
|
|
20241015,194300,681379105,3065,3065,3065,3065,0
|
|
20241015,194200,681379105,3065,3065,3065,3065,0
|
|
20241015,194100,681379105,3065,3065,3065,3065,0
|
|
20241015,194000,681379105,3065,3065,3065,3065,3887
|
|
20241015,193900,681379105,3065,3065,3065,3065,0
|
|
20241015,193800,681379105,3065,3065,3065,3065,0
|
|
20241015,193700,681379105,3065,3065,3065,3065,0
|
|
20241015,193600,681379105,3065,3065,3065,3065,0
|
|
20241015,193500,681379105,3065,3065,3065,3065,0
|
|
20241015,193400,681379105,3065,3065,3065,3065,0
|
|
20241015,193300,681379105,3065,3065,3065,3065,0
|
|
20241015,193200,681379105,3065,3065,3065,3065,0
|
|
20241015,193100,681379105,3065,3065,3065,3065,0
|
|
20241015,193000,681379105,3065,3065,3065,3065,0
|
|
20241015,192900,681379105,3065,3065,3065,3065,0
|
|
20241015,192800,681379105,3065,3065,3065,3065,0
|
|
20241015,192700,681379105,3065,3065,3065,3065,0
|
|
20241015,192600,681379105,3065,3065,3065,3065,0
|
|
20241015,192500,681379105,3065,3065,3065,3065,0
|
|
20241015,192400,681379105,3065,3065,3065,3065,0
|
|
20241015,192300,681379105,3065,3065,3065,3065,0
|
|
20241015,192200,681379105,3065,3065,3065,3065,0
|
|
20241015,192100,681379105,3065,3065,3065,3065,0
|
|
20241015,192000,681379105,3065,3065,3065,3065,0
|
|
20241015,191900,681379105,3065,3065,3065,3065,0
|
|
20241015,191800,681379105,3065,3065,3065,3065,0
|
|
20241015,191700,681379105,3065,3065,3065,3065,0
|
|
20241015,191600,681379105,3065,3065,3065,3065,0
|
|
20241015,191500,681379105,3065,3065,3065,3065,0
|
|
20241015,191400,681379105,3065,3065,3065,3065,0
|
|
20241015,191300,681379105,3065,3065,3065,3065,0
|
|
20241015,191200,681379105,3065,3065,3065,3065,0
|
|
20241015,191100,681379105,3065,3065,3065,3065,0
|
|
20241015,191000,681379105,3065,3065,3065,3065,3887
|
|
20241015,190900,681379105,3065,3065,3065,3065,0
|
|
20241015,190800,681379105,3065,3065,3065,3065,0
|
|
20241015,190700,681379105,3065,3065,3065,3065,0
|
|
20241015,190600,681379105,3065,3065,3065,3065,0
|
|
20241015,190500,681379105,3065,3065,3065,3065,0
|
|
20241015,190400,681379105,3065,3065,3065,3065,0
|
|
20241015,190300,681379105,3065,3065,3065,3065,0
|
|
20241015,190200,681379105,3065,3065,3065,3065,0
|
|
20241015,190100,681379105,3065,3065,3065,3065,0
|
|
20241015,190000,681379105,3065,3065,3065,3065,0
|
|
20241015,185900,681379105,3065,3065,3065,3065,0
|
|
20241015,185800,681379105,3065,3065,3065,3065,0
|
|
20241015,185700,681379105,3065,3065,3065,3065,0
|
|
20241015,185600,681379105,3065,3065,3065,3065,0
|
|
20241015,185500,681379105,3065,3065,3065,3065,0
|
|
20241015,185400,681379105,3065,3065,3065,3065,0
|
|
20241015,185300,681379105,3065,3065,3065,3065,0
|
|
20241015,185200,681379105,3065,3065,3065,3065,0
|
|
20241015,185100,681379105,3065,3065,3065,3065,0
|
|
20241015,185000,681379105,3065,3065,3065,3065,0
|
|
20241015,184900,681379105,3065,3065,3065,3065,0
|
|
20241015,184800,681379105,3065,3065,3065,3065,0
|
|
20241015,184700,681379105,3065,3065,3065,3065,0
|
|
20241015,184600,681379105,3065,3065,3065,3065,0
|
|
20241015,184500,681379105,3065,3065,3065,3065,0
|
|
20241015,184400,681379105,3065,3065,3065,3065,0
|
|
20241015,184300,681379105,3065,3065,3065,3065,0
|
|
20241015,184200,681379105,3065,3065,3065,3065,0
|
|
20241015,184100,681379105,3065,3065,3065,3065,0
|
|
20241015,184000,681379105,3065,3065,3065,3065,3887
|
|
20241015,183900,681379105,3065,3065,3065,3065,0
|
|
20241015,183800,681379105,3065,3065,3065,3065,0
|
|
20241015,183700,681379105,3065,3065,3065,3065,0
|
|
20241015,183600,681379105,3065,3065,3065,3065,0
|
|
20241015,183500,681379105,3065,3065,3065,3065,0
|
|
20241015,183400,681379105,3065,3065,3065,3065,0
|
|
20241015,183300,681379105,3065,3065,3065,3065,0
|
|
20241015,183200,681379105,3065,3065,3065,3065,0
|
|
20241015,183100,681379105,3065,3065,3065,3065,0
|
|
20241015,183000,681379105,3065,3065,3065,3065,0
|
|
20241015,182900,681379105,3065,3065,3065,3065,0
|
|
20241015,182800,681379105,3065,3065,3065,3065,0
|
|
20241015,182700,681379105,3065,3065,3065,3065,0
|
|
20241015,182600,681379105,3065,3065,3065,3065,0
|
|
20241015,182500,681379105,3065,3065,3065,3065,0
|
|
20241015,182400,681379105,3065,3065,3065,3065,0
|
|
20241015,182300,681379105,3065,3065,3065,3065,0
|
|
20241015,182200,681379105,3065,3065,3065,3065,0
|
|
20241015,182100,681379105,3065,3065,3065,3065,0
|
|
20241015,182000,681379105,3065,3065,3065,3065,0
|
|
20241015,181900,681379105,3065,3065,3065,3065,0
|
|
20241015,181800,681379105,3065,3065,3065,3065,0
|
|
20241015,181700,681379105,3065,3065,3065,3065,0
|
|
20241015,181600,681379105,3065,3065,3065,3065,0
|
|
20241015,181500,681379105,3065,3065,3065,3065,0
|
|
20241015,181400,681379105,3065,3065,3065,3065,0
|
|
20241015,181300,681379105,3065,3065,3065,3065,0
|
|
20241015,181200,681379105,3065,3065,3065,3065,0
|
|
20241015,181100,681379105,3065,3065,3065,3065,0
|
|
20241015,181000,681379105,3065,3065,3065,3065,3887
|
|
20241015,180900,681379105,3065,3065,3065,3065,0
|
|
20241015,180800,681379105,3065,3065,3065,3065,0
|
|
20241015,180700,681379105,3065,3065,3065,3065,0
|
|
20241015,180600,681379105,3065,3065,3065,3065,0
|
|
20241015,180500,681379105,3065,3065,3065,3065,0
|
|
20241015,180400,681379105,3065,3065,3065,3065,0
|
|
20241015,180300,681379105,3065,3065,3065,3065,0
|
|
20241015,180200,681379105,3065,3065,3065,3065,0
|
|
20241015,180100,681379105,3065,3065,3065,3065,0
|
|
20241015,180000,681379105,3065,3065,3065,3065,0
|
|
20241015,175900,681379105,3065,3065,3065,3065,0
|
|
20241015,175800,681379105,3065,3065,3065,3065,0
|
|
20241015,175700,681379105,3065,3065,3065,3065,0
|
|
20241015,175600,681379105,3065,3065,3065,3065,0
|
|
20241015,175500,681379105,3065,3065,3065,3065,0
|
|
20241015,175400,681379105,3065,3065,3065,3065,0
|
|
20241015,175300,681379105,3065,3065,3065,3065,0
|
|
20241015,175200,681379105,3065,3065,3065,3065,0
|
|
20241015,175100,681379105,3065,3065,3065,3065,0
|
|
20241015,175000,681379105,3065,3065,3065,3065,0
|
|
20241015,174900,681379105,3065,3065,3065,3065,0
|
|
20241015,174800,681379105,3065,3065,3065,3065,0
|
|
20241015,174700,681379105,3065,3065,3065,3065,0
|
|
20241015,174600,681379105,3065,3065,3065,3065,0
|
|
20241015,174500,681379105,3065,3065,3065,3065,0
|
|
20241015,174400,681379105,3065,3065,3065,3065,0
|
|
20241015,174300,681379105,3065,3065,3065,3065,0
|
|
20241015,174200,681379105,3065,3065,3065,3065,0
|
|
20241015,174100,681379105,3065,3065,3065,3065,0
|
|
20241015,174000,681379105,3065,3065,3065,3065,3887
|
|
20241015,173900,681379105,3065,3065,3065,3065,0
|
|
20241015,173800,681379105,3065,3065,3065,3065,0
|
|
20241015,173700,681379105,3065,3065,3065,3065,0
|
|
20241015,173600,681379105,3065,3065,3065,3065,0
|
|
20241015,173500,681379105,3065,3065,3065,3065,0
|
|
20241015,173400,681379105,3065,3065,3065,3065,0
|
|
20241015,173300,681379105,3065,3065,3065,3065,0
|
|
20241015,173200,681379105,3065,3065,3065,3065,0
|
|
20241015,173100,681379105,3065,3065,3065,3065,0
|
|
20241015,173000,681379105,3065,3065,3065,3065,0
|
|
20241015,172900,681379105,3065,3065,3065,3065,0
|
|
20241015,172800,681379105,3065,3065,3065,3065,0
|
|
20241015,172700,681379105,3065,3065,3065,3065,0
|
|
20241015,172600,681379105,3065,3065,3065,3065,0
|
|
20241015,172500,681379105,3065,3065,3065,3065,0
|
|
20241015,172400,681379105,3065,3065,3065,3065,0
|
|
20241015,172300,681379105,3065,3065,3065,3065,0
|
|
20241015,172200,681379105,3065,3065,3065,3065,0
|
|
20241015,172100,681379105,3065,3065,3065,3065,0
|
|
20241015,172000,681379105,3065,3065,3065,3065,0
|
|
20241015,171900,681379105,3065,3065,3065,3065,0
|
|
20241015,171800,681379105,3065,3065,3065,3065,0
|
|
20241015,171700,681379105,3065,3065,3065,3065,0
|
|
20241015,171600,681379105,3065,3065,3065,3065,0
|
|
20241015,171500,681379105,3065,3065,3065,3065,0
|
|
20241015,171400,681379105,3065,3065,3065,3065,0
|
|
20241015,171300,681379105,3065,3065,3065,3065,0
|
|
20241015,171200,681379105,3065,3065,3065,3065,0
|
|
20241015,171100,681379105,3065,3065,3065,3065,0
|
|
20241015,171000,681379105,3065,3065,3065,3065,3887
|
|
20241015,170900,681379105,3065,3065,3065,3065,0
|
|
20241015,170800,681379105,3065,3065,3065,3065,0
|
|
20241015,170700,681379105,3065,3065,3065,3065,0
|
|
20241015,170600,681379105,3065,3065,3065,3065,0
|
|
20241015,170500,681379105,3065,3065,3065,3065,0
|
|
20241015,170400,681379105,3065,3065,3065,3065,0
|
|
20241015,170300,681379105,3065,3065,3065,3065,0
|
|
20241015,170200,681379105,3065,3065,3065,3065,0
|
|
20241015,170100,681379105,3065,3065,3065,3065,0
|
|
20241015,170000,681379105,3065,3065,3065,3065,0
|
|
20241015,165900,681379105,3065,3065,3065,3065,0
|
|
20241015,165800,681379105,3065,3065,3065,3065,0
|
|
20241015,165700,681379105,3065,3065,3065,3065,0
|
|
20241015,165600,681379105,3065,3065,3065,3065,0
|
|
20241015,165500,681379105,3065,3065,3065,3065,0
|
|
20241015,165400,681379105,3065,3065,3065,3065,0
|
|
20241015,165300,681379105,3065,3065,3065,3065,0
|
|
20241015,165200,681379105,3065,3065,3065,3065,0
|
|
20241015,165100,681379105,3065,3065,3065,3065,0
|
|
20241015,165000,681379105,3065,3065,3065,3065,0
|
|
20241015,164900,681379105,3065,3065,3065,3065,0
|
|
20241015,164800,681379105,3065,3065,3065,3065,0
|
|
20241015,164700,681379105,3065,3065,3065,3065,0
|
|
20241015,164600,681379105,3065,3065,3065,3065,0
|
|
20241015,164500,681379105,3065,3065,3065,3065,0
|
|
20241015,164400,681379105,3065,3065,3065,3065,0
|
|
20241015,164300,681379105,3065,3065,3065,3065,0
|
|
20241015,164200,681379105,3065,3065,3065,3065,0
|
|
20241015,164100,681379105,3065,3065,3065,3065,0
|
|
20241015,164000,681379105,3065,3065,3065,3065,3887
|
|
20241015,163900,681379105,3065,3065,3065,3065,0
|
|
20241015,163800,681379105,3065,3065,3065,3065,0
|
|
20241015,163700,681379105,3065,3065,3065,3065,0
|
|
20241015,163600,681379105,3065,3065,3065,3065,0
|
|
20241015,163500,681379105,3065,3065,3065,3065,0
|
|
20241015,163400,681379105,3065,3065,3065,3065,0
|
|
20241015,163300,681379105,3065,3065,3065,3065,0
|
|
20241015,163200,681379105,3065,3065,3065,3065,0
|
|
20241015,163100,681379105,3065,3065,3065,3065,0
|
|
20241015,163000,681379105,3065,3065,3065,3065,0
|
|
20241015,162900,681379105,3065,3065,3065,3065,0
|
|
20241015,162800,681379105,3065,3065,3065,3065,0
|
|
20241015,162700,681379105,3065,3065,3065,3065,0
|
|
20241015,162600,681379105,3065,3065,3065,3065,0
|
|
20241015,162500,681379105,3065,3065,3065,3065,0
|
|
20241015,162400,681379105,3065,3065,3065,3065,0
|
|
20241015,162300,681379105,3065,3065,3065,3065,0
|
|
20241015,162200,681379105,3065,3065,3065,3065,0
|
|
20241015,162100,681379105,3065,3065,3065,3065,0
|
|
20241015,162000,681379105,3065,3065,3065,3065,0
|
|
20241015,161900,681379105,3065,3065,3065,3065,0
|
|
20241015,161800,681379105,3065,3065,3065,3065,0
|
|
20241015,161700,681379105,3065,3065,3065,3065,0
|
|
20241015,161600,681379105,3065,3065,3065,3065,0
|
|
20241015,161500,681379105,3065,3065,3065,3065,0
|
|
20241015,161400,681379105,3065,3065,3065,3065,0
|
|
20241015,161300,681379105,3065,3065,3065,3065,0
|
|
20241015,161200,681379105,3065,3065,3065,3065,0
|
|
20241015,161100,681379105,3065,3065,3065,3065,0
|
|
20241015,161000,681379105,3065,3065,3065,3065,3887
|
|
20241015,160900,681379105,3065,3065,3065,3065,0
|
|
20241015,160800,681379105,3065,3065,3065,3065,0
|
|
20241015,160700,681379105,3065,3065,3065,3065,0
|
|
20241015,160600,681379105,3065,3065,3065,3065,0
|
|
20241015,160500,681379105,3065,3065,3065,3065,0
|
|
20241015,160400,681379105,3065,3065,3065,3065,0
|
|
20241015,160300,681379105,3065,3065,3065,3065,0
|
|
20241015,160200,681379105,3065,3065,3065,3065,0
|
|
20241015,160100,681379105,3065,3065,3065,3065,0
|
|
20241015,160000,681379105,3065,3065,3065,3065,0
|
|
20241015,155900,681379105,3065,3065,3065,3065,0
|
|
20241015,155800,681379105,3065,3065,3065,3065,0
|
|
20241015,155700,681379105,3065,3065,3065,3065,0
|
|
20241015,155600,681379105,3065,3065,3065,3065,0
|
|
20241015,155500,681379105,3065,3065,3065,3065,0
|
|
20241015,155400,681379105,3065,3065,3065,3065,0
|
|
20241015,155300,681379105,3065,3065,3065,3065,0
|
|
20241015,155200,681379105,3065,3065,3065,3065,0
|
|
20241015,155100,681379105,3065,3065,3065,3065,0
|
|
20241015,155000,681379105,3065,3065,3065,3065,0
|
|
20241015,154900,681379105,3065,3065,3065,3065,0
|
|
20241015,154800,681379105,3065,3065,3065,3065,0
|
|
20241015,154700,681379105,3065,3065,3065,3065,0
|
|
20241015,154600,681379105,3065,3065,3065,3065,0
|
|
20241015,154500,681379105,3065,3065,3065,3065,0
|
|
20241015,154400,681379105,3065,3065,3065,3065,0
|
|
20241015,154300,681379105,3065,3065,3065,3065,0
|
|
20241015,154200,681379105,3065,3065,3065,3065,0
|
|
20241015,154100,681379105,3065,3065,3065,3065,0
|
|
20241015,154000,681379105,3065,3065,3065,3065,3887
|
|
20241015,153900,681379105,3065,3065,3065,3065,0
|
|
20241015,153800,681379105,3065,3065,3065,3065,0
|
|
20241015,153700,681379105,3065,3065,3065,3065,0
|
|
20241015,153600,681379105,3065,3065,3065,3065,0
|
|
20241015,153500,681379105,3065,3065,3065,3065,0
|
|
20241015,153400,681379105,3065,3065,3065,3065,0
|
|
20241015,153300,681379105,3065,3065,3065,3065,0
|
|
20241015,153200,681379105,3065,3065,3065,3065,0
|
|
20241015,153100,681379105,3065,3065,3065,3065,0
|
|
20241015,153000,681379105,3065,3065,3065,3065,3887
|
|
20241015,152900,669465450,3080,3080,3080,3080,0
|
|
20241015,152800,669465450,3080,3080,3080,3080,0
|
|
20241015,152700,669465450,3080,3080,3080,3080,0
|
|
20241015,152600,669465450,3080,3080,3080,3080,0
|
|
20241015,152500,669465450,3080,3080,3080,3080,0
|
|
20241015,152400,669465450,3080,3080,3080,3080,0
|
|
20241015,152300,669465450,3080,3080,3080,3080,0
|
|
20241015,152200,669465450,3080,3080,3080,3080,0
|
|
20241015,152100,669465450,3080,3080,3080,3080,0
|
|
20241015,152000,669465450,3080,3080,3080,3080,0
|
|
20241015,151900,669465450,3080,3080,3080,3055,108
|
|
20241015,151800,669132885,3080,3065,3080,3055,2594
|
|
20241015,151700,661189260,3070,3070,3070,3070,0
|
|
20241015,151600,661189260,3070,3070,3070,3070,1
|
|
20241015,151500,661186190,3070,3070,3070,3070,1
|
|
20241015,151400,661183120,3070,3055,3070,3055,2412
|
|
20241015,151300,653803125,3065,3070,3070,3065,3
|
|
20241015,151200,653793920,3060,3060,3060,3060,404
|
|
20241015,151100,652557680,3070,3065,3070,3065,13
|
|
20241015,151000,652517830,3070,3070,3070,3070,200
|
|
20241015,150900,651903830,3070,3060,3070,3060,1001
|
|
20241015,150800,648840760,3060,3060,3060,3060,0
|
|
20241015,150700,648840760,3060,3060,3060,3060,300
|
|
20241015,150600,647922760,3060,3060,3060,3060,0
|
|
20241015,150500,647922760,3060,3065,3065,3060,1013
|
|
20241015,150400,644820960,3070,3070,3070,3070,1
|
|
20241015,150300,644817890,3070,3070,3070,3070,151
|
|
20241015,150200,644354320,3070,3075,3075,3065,106
|
|
20241015,150100,644029405,3065,3065,3065,3065,0
|
|
20241015,150000,644029405,3065,3065,3070,3065,1748
|
|
20241015,145900,638668245,3070,3070,3070,3070,0
|
|
20241015,145800,638668245,3070,3070,3070,3070,0
|
|
20241015,145700,638668245,3070,3070,3070,3070,100
|
|
20241015,145600,638361245,3065,3065,3065,3065,0
|
|
20241015,145500,638361245,3065,3065,3065,3065,171
|
|
20241015,145400,637837130,3070,3070,3070,3070,1
|
|
20241015,145300,637834060,3065,3070,3070,3065,38
|
|
20241015,145200,637717570,3070,3070,3070,3070,0
|
|
20241015,145100,637717570,3070,3070,3070,3070,0
|
|
20241015,145000,637717570,3070,3070,3070,3070,0
|
|
20241015,144900,637717570,3070,3060,3070,3060,31
|
|
20241015,144800,637622700,3070,3070,3070,3070,0
|
|
20241015,144700,637622700,3070,3070,3070,3070,1
|
|
20241015,144600,637619630,3060,3060,3060,3060,0
|
|
20241015,144500,637619630,3060,3065,3065,3060,520
|
|
20241015,144400,636025935,3080,3075,3080,3075,5
|
|
20241015,144300,636010555,3075,3070,3075,3070,31
|
|
20241015,144200,635915380,3070,3055,3070,3050,338
|
|
20241015,144100,634884425,3050,3050,3050,3050,11
|
|
20241015,144000,634850875,3050,3050,3050,3050,0
|
|
20241015,143900,634850875,3050,3050,3050,3050,2
|
|
20241015,143800,634844775,3060,3060,3060,3060,0
|
|
20241015,143700,634844775,3060,3055,3060,3045,10017
|
|
20241015,143600,604339425,3050,3050,3050,3050,0
|
|
20241015,143500,604339425,3050,3050,3050,3050,0
|
|
20241015,143400,604339425,3050,3050,3050,3050,0
|
|
20241015,143300,604339425,3050,3050,3050,3050,0
|
|
20241015,143200,604339425,3050,3045,3050,3045,460
|
|
20241015,143100,602938675,3045,3055,3055,3045,2502
|
|
20241015,143000,595311035,3060,3070,3070,3060,2130
|
|
20241015,142900,588777600,3080,3080,3080,3080,1
|
|
20241015,142800,588774520,3070,3080,3080,3070,408
|
|
20241015,142700,587517960,3080,3080,3080,3080,0
|
|
20241015,142600,587517960,3080,3080,3080,3080,1651
|
|
20241015,142500,582432880,3080,3080,3080,3080,1
|
|
20241015,142400,582429800,3080,3080,3080,3080,0
|
|
20241015,142300,582429800,3080,3080,3080,3075,4
|
|
20241015,142200,582417490,3080,3080,3080,3080,0
|
|
20241015,142100,582417490,3080,3080,3080,3080,0
|
|
20241015,142000,582417490,3080,3080,3080,3080,0
|
|
20241015,141900,582417490,3080,3080,3080,3080,0
|
|
20241015,141800,582417490,3080,3080,3080,3080,0
|
|
20241015,141700,582417490,3080,3080,3080,3080,1047
|
|
20241015,141600,579192730,3080,3080,3080,3080,200
|
|
20241015,141500,578576730,3080,3080,3080,3080,300
|
|
20241015,141400,577652730,3085,3080,3085,3080,844
|
|
20241015,141300,575050710,3080,3080,3085,3080,151
|
|
20241015,141200,574585625,3080,3080,3080,3080,44
|
|
20241015,141100,574450105,3085,3085,3085,3085,0
|
|
20241015,141000,574450105,3085,3085,3085,3085,0
|
|
20241015,140900,574450105,3085,3080,3085,3080,821
|
|
20241015,140800,571921420,3080,3080,3080,3080,0
|
|
20241015,140700,571921420,3080,3080,3080,3080,170
|
|
20241015,140600,571397820,3080,3080,3080,3080,0
|
|
20241015,140500,571397820,3080,3090,3090,3080,73
|
|
20241015,140400,571172680,3090,3085,3090,3085,65
|
|
20241015,140300,570972050,3085,3085,3085,3085,481
|
|
20241015,140200,569488165,3085,3085,3085,3085,881
|
|
20241015,140100,566770280,3085,3085,3085,3085,314
|
|
20241015,140000,565801590,3080,3080,3080,3080,2
|
|
20241015,135900,565795430,3085,3085,3085,3085,7
|
|
20241015,135800,565773835,3080,3085,3085,3080,943
|
|
20241015,135700,562867365,3080,3080,3080,3080,991
|
|
20241015,135600,559815085,3070,3070,3070,3070,1559
|
|
20241015,135500,555028955,3065,3065,3065,3050,5221
|
|
20241015,135400,539059645,3070,3070,3070,3070,0
|
|
20241015,135300,539059645,3070,3070,3070,3070,10
|
|
20241015,135200,539028945,3070,3070,3070,3070,1557
|
|
20241015,135100,534248955,3070,3070,3070,3070,0
|
|
20241015,135000,534248955,3070,3070,3070,3070,0
|
|
20241015,134900,534248955,3070,3075,3075,3070,432
|
|
20241015,134800,532920975,3080,3080,3080,3080,0
|
|
20241015,134700,532920975,3080,3075,3080,3075,2457
|
|
20241015,134600,525365695,3075,3075,3075,3075,0
|
|
20241015,134500,525365695,3075,3075,3075,3075,44
|
|
20241015,134400,525230395,3080,3080,3080,3080,0
|
|
20241015,134300,525230395,3080,3080,3080,3080,214
|
|
20241015,134200,524571275,3080,3080,3080,3080,0
|
|
20241015,134100,524571275,3080,3080,3080,3080,1
|
|
20241015,134000,524568195,3080,3080,3080,3080,0
|
|
20241015,133900,524568195,3080,3080,3080,3080,0
|
|
20241015,133800,524568195,3080,3080,3080,3080,60
|
|
20241015,133700,524383395,3080,3085,3085,3080,2335
|
|
20241015,133600,517182095,3085,3085,3085,3085,10
|
|
20241015,133500,517151245,3085,3085,3085,3085,0
|
|
20241015,133400,517151245,3085,3085,3085,3085,0
|
|
20241015,133300,517151245,3085,3085,3085,3085,9
|
|
20241015,133200,517123480,3090,3090,3090,3090,0
|
|
20241015,133100,517123480,3090,3090,3090,3090,0
|
|
20241015,133000,517123480,3090,3090,3090,3090,0
|
|
20241015,132900,517123480,3090,3090,3090,3090,0
|
|
20241015,132800,517123480,3090,3090,3090,3090,0
|
|
20241015,132700,517123480,3090,3090,3090,3090,0
|
|
20241015,132600,517123480,3090,3090,3090,3090,0
|
|
20241015,132500,517123480,3090,3090,3090,3090,50
|
|
20241015,132400,516968980,3090,3090,3090,3090,15
|
|
20241015,132300,516922630,3085,3085,3085,3085,1044
|
|
20241015,132200,513701890,3085,3085,3085,3085,0
|
|
20241015,132100,513701890,3085,3085,3085,3085,0
|
|
20241015,132000,513701890,3085,3085,3085,3085,44
|
|
20241015,131900,513566150,3090,3090,3090,3090,0
|
|
20241015,131800,513566150,3090,3090,3090,3090,0
|
|
20241015,131700,513566150,3090,3090,3090,3090,0
|
|
20241015,131600,513566150,3090,3085,3090,3085,719
|
|
20241015,131500,511345065,3085,3085,3085,3085,0
|
|
20241015,131400,511345065,3085,3085,3085,3085,0
|
|
20241015,131300,511345065,3085,3085,3085,3085,0
|
|
20241015,131200,511345065,3085,3085,3085,3085,0
|
|
20241015,131100,511345065,3085,3085,3090,3085,89
|
|
20241015,131000,511070495,3085,3085,3085,3085,48
|
|
20241015,130900,510922415,3090,3090,3090,3090,50
|
|
20241015,130800,510767915,3090,3085,3090,3075,1479
|
|
20241015,130700,506216320,3090,3095,3095,3090,750
|
|
20241015,130600,503898610,3100,3100,3100,3100,0
|
|
20241015,130500,503898610,3100,3100,3100,3100,0
|
|
20241015,130400,503898610,3100,3100,3100,3100,0
|
|
20241015,130300,503898610,3100,3100,3100,3100,0
|
|
20241015,130200,503898610,3100,3100,3100,3100,0
|
|
20241015,130100,503898610,3100,3100,3100,3100,0
|
|
20241015,130000,503898610,3100,3100,3100,3100,0
|
|
20241015,125900,503898610,3100,3100,3100,3100,0
|
|
20241015,125800,503898610,3100,3100,3100,3100,0
|
|
20241015,125700,503898610,3100,3100,3100,3100,0
|
|
20241015,125600,503898610,3100,3100,3100,3100,0
|
|
20241015,125500,503898610,3100,3100,3100,3100,47
|
|
20241015,125400,503752910,3100,3100,3100,3100,153
|
|
20241015,125300,503278610,3100,3100,3100,3100,236
|
|
20241015,125200,502547010,3105,3105,3105,3105,0
|
|
20241015,125100,502547010,3105,3100,3105,3100,1027
|
|
20241015,125000,499358210,3100,3100,3100,3100,205
|
|
20241015,124900,498722710,3100,3100,3100,3100,42
|
|
20241015,124800,498592510,3100,3100,3100,3100,10
|
|
20241015,124700,498561510,3100,3100,3100,3100,401
|
|
20241015,124600,497318410,3105,3105,3105,3105,150
|
|
20241015,124500,496852660,3100,3100,3100,3100,0
|
|
20241015,124400,496852660,3100,3100,3100,3100,0
|
|
20241015,124300,496852660,3100,3100,3100,3100,898
|
|
20241015,124200,494068860,3100,3095,3100,3095,21
|
|
20241015,124100,494003860,3090,3085,3090,3085,1327
|
|
20241015,124000,489908470,3080,3080,3080,3080,0
|
|
20241015,123900,489908470,3080,3080,3080,3080,32
|
|
20241015,123800,489809910,3090,3090,3090,3090,0
|
|
20241015,123700,489809910,3090,3090,3090,3090,100
|
|
20241015,123600,489500910,3090,3090,3090,3090,0
|
|
20241015,123500,489500910,3090,3090,3090,3090,0
|
|
20241015,123400,489500910,3090,3085,3090,3085,550
|
|
20241015,123300,487802070,3090,3090,3090,3090,0
|
|
20241015,123200,487802070,3090,3090,3090,3090,0
|
|
20241015,123100,487802070,3090,3090,3090,3090,10
|
|
20241015,123000,487771170,3080,3080,3080,3080,0
|
|
20241015,122900,487771170,3080,3080,3080,3080,188
|
|
20241015,122800,487192130,3080,3080,3080,3080,0
|
|
20241015,122700,487192130,3080,3090,3090,3080,937
|
|
20241015,122600,484296945,3085,3085,3085,3085,0
|
|
20241015,122500,484296945,3085,3085,3085,3085,0
|
|
20241015,122400,484296945,3085,3080,3085,3080,566
|
|
20241015,122300,482553655,3080,3080,3080,3080,184
|
|
20241015,122200,481986935,3085,3085,3085,3085,0
|
|
20241015,122100,481986935,3085,3085,3085,3085,334
|
|
20241015,122000,480956545,3085,3085,3085,3085,300
|
|
20241015,121900,480031045,3090,3090,3090,3090,0
|
|
20241015,121800,480031045,3090,3090,3090,3090,0
|
|
20241015,121700,480031045,3090,3090,3090,3090,0
|
|
20241015,121600,480031045,3090,3090,3090,3090,0
|
|
20241015,121500,480031045,3090,3090,3090,3090,0
|
|
20241015,121400,480031045,3090,3090,3090,3090,0
|
|
20241015,121300,480031045,3090,3090,3090,3090,0
|
|
20241015,121200,480031045,3090,3090,3090,3090,381
|
|
20241015,121100,478853755,3090,3090,3090,3090,0
|
|
20241015,121000,478853755,3090,3090,3090,3090,15
|
|
20241015,120900,478807405,3095,3095,3095,3095,0
|
|
20241015,120800,478807405,3095,3095,3095,3095,0
|
|
20241015,120700,478807405,3095,3095,3095,3095,1
|
|
20241015,120600,478804310,3095,3095,3095,3095,0
|
|
20241015,120500,478804310,3095,3095,3095,3095,0
|
|
20241015,120400,478804310,3095,3095,3095,3095,0
|
|
20241015,120300,478804310,3095,3095,3095,3095,62
|
|
20241015,120200,478612420,3100,3100,3100,3100,0
|
|
20241015,120100,478612420,3100,3100,3100,3100,0
|
|
20241015,120000,478612420,3100,3100,3100,3100,0
|
|
20241015,115900,478612420,3100,3095,3100,3095,334
|
|
20241015,115800,477577070,3100,3100,3100,3100,0
|
|
20241015,115700,477577070,3100,3100,3100,3100,0
|
|
20241015,115600,477577070,3100,3100,3100,3100,0
|
|
20241015,115500,477577070,3100,3100,3100,3100,0
|
|
20241015,115400,477577070,3100,3100,3100,3100,0
|
|
20241015,115300,477577070,3100,3100,3100,3100,100
|
|
20241015,115200,477267070,3100,3100,3100,3100,1
|
|
20241015,115100,477263970,3095,3100,3100,3095,7
|
|
20241015,115000,477242300,3095,3095,3095,3095,0
|
|
20241015,114900,477242300,3095,3095,3095,3095,49
|
|
20241015,114800,477090645,3095,3095,3095,3095,0
|
|
20241015,114700,477090645,3095,3095,3095,3095,0
|
|
20241015,114600,477090645,3095,3095,3095,3095,0
|
|
20241015,114500,477090645,3095,3095,3095,3095,0
|
|
20241015,114400,477090645,3095,3095,3095,3095,0
|
|
20241015,114300,477090645,3095,3095,3095,3095,0
|
|
20241015,114200,477090645,3095,3095,3095,3095,319
|
|
20241015,114100,476103340,3090,3090,3090,3090,0
|
|
20241015,114000,476103340,3090,3090,3090,3090,25
|
|
20241015,113900,476026090,3095,3095,3095,3095,0
|
|
20241015,113800,476026090,3095,3090,3095,3090,5
|
|
20241015,113700,476010635,3095,3095,3095,3095,0
|
|
20241015,113600,476010635,3095,3095,3095,3095,1
|
|
20241015,113500,476007540,3090,3090,3090,3090,0
|
|
20241015,113400,476007540,3090,3090,3090,3090,0
|
|
20241015,113300,476007540,3090,3090,3090,3090,0
|
|
20241015,113200,476007540,3090,3090,3090,3090,35
|
|
20241015,113100,475899390,3095,3095,3095,3095,364
|
|
20241015,113000,474772810,3095,3100,3100,3095,647
|
|
20241015,112900,472767535,3105,3105,3105,3105,0
|
|
20241015,112800,472767535,3105,3105,3105,3105,100
|
|
20241015,112700,472457035,3105,3105,3105,3105,301
|
|
20241015,112600,471522430,3105,3100,3105,3100,87
|
|
20241015,112500,471252725,3100,3105,3105,3100,2634
|
|
20241015,112400,463086325,3100,3105,3105,3100,1190
|
|
20241015,112300,459396350,3115,3115,3115,3115,0
|
|
20241015,112200,459396350,3115,3115,3115,3115,50
|
|
20241015,112100,459240600,3110,3110,3110,3110,2
|
|
20241015,112000,459234380,3110,3110,3110,3110,200
|
|
20241015,111900,458612380,3110,3105,3110,3105,181
|
|
20241015,111800,458050370,3105,3105,3105,3105,305
|
|
20241015,111700,457103345,3105,3105,3105,3105,208
|
|
20241015,111600,456457505,3105,3105,3105,3105,300
|
|
20241015,111500,455526005,3105,3105,3105,3105,0
|
|
20241015,111400,455526005,3105,3105,3105,3105,1
|
|
20241015,111300,455522900,3120,3120,3120,3120,0
|
|
20241015,111200,455522900,3120,3120,3120,3120,2
|
|
20241015,111100,455516660,3115,3110,3115,3110,363
|
|
20241015,111000,454386785,3110,3105,3110,3105,1680
|
|
20241015,110900,449166270,3110,3105,3110,3105,55
|
|
20241015,110800,448995485,3105,3105,3105,3105,1
|
|
20241015,110700,448992380,3100,3100,3100,3100,25
|
|
20241015,110600,448914880,3100,3075,3105,3075,6100
|
|
20241015,110500,430023925,3085,3085,3085,3085,1
|
|
20241015,110400,430020840,3070,3070,3070,3070,0
|
|
20241015,110300,430020840,3070,3070,3070,3070,0
|
|
20241015,110200,430020840,3070,3070,3070,3070,0
|
|
20241015,110100,430020840,3070,3075,3075,3070,3231
|
|
20241015,110000,420101660,3080,3080,3080,3080,0
|
|
20241015,105900,420101660,3080,3080,3080,3080,162
|
|
20241015,105800,419602700,3080,3080,3080,3070,811
|
|
20241015,105700,417107820,3080,3080,3080,3080,0
|
|
20241015,105600,417107820,3080,3080,3080,3080,0
|
|
20241015,105500,417107820,3080,3080,3080,3080,1
|
|
20241015,105400,417104740,3070,3070,3070,3070,0
|
|
20241015,105300,417104740,3070,3070,3070,3070,0
|
|
20241015,105200,417104740,3070,3075,3075,3070,157
|
|
20241015,105100,416621995,3075,3075,3075,3075,0
|
|
20241015,105000,416621995,3075,3080,3080,3075,75
|
|
20241015,104900,416391100,3080,3080,3080,3080,0
|
|
20241015,104800,416391100,3080,3080,3080,3080,0
|
|
20241015,104700,416391100,3080,3085,3085,3080,59
|
|
20241015,104600,416209350,3085,3085,3085,3085,0
|
|
20241015,104500,416209350,3085,3085,3085,3085,2
|
|
20241015,104400,416203180,3080,3080,3080,3080,1121
|
|
20241015,104300,412750500,3080,3080,3080,3080,0
|
|
20241015,104200,412750500,3080,3080,3080,3080,0
|
|
20241015,104100,412750500,3080,3080,3080,3080,0
|
|
20241015,104000,412750500,3080,3080,3080,3080,0
|
|
20241015,103900,412750500,3080,3080,3080,3080,521
|
|
20241015,103800,411145820,3080,3075,3080,3075,23
|
|
20241015,103700,411075085,3075,3070,3075,3070,1115
|
|
20241015,103600,407646525,3065,3060,3065,3060,221
|
|
20241015,103500,406969195,3060,3060,3060,3060,0
|
|
20241015,103400,406969195,3060,3055,3060,3055,853
|
|
20241015,103300,404362745,3055,3055,3055,3055,1
|
|
20241015,103200,404359690,3050,3050,3050,3050,0
|
|
20241015,103100,404359690,3050,3045,3050,3045,102
|
|
20241015,103000,404048600,3050,3050,3050,3050,873
|
|
20241015,102900,401385950,3065,3065,3065,3065,1
|
|
20241015,102800,401382885,3055,3060,3060,3055,1406
|
|
20241015,102700,397084785,3060,3060,3060,3060,0
|
|
20241015,102600,397084785,3060,3060,3060,3060,32
|
|
20241015,102500,396986865,3060,3060,3060,3060,500
|
|
20241015,102400,395456865,3060,3060,3060,3060,643
|
|
20241015,102300,393489285,3060,3060,3060,3060,0
|
|
20241015,102200,393489285,3060,3060,3060,3060,0
|
|
20241015,102100,393489285,3060,3060,3060,3060,1094
|
|
20241015,102000,390141645,3065,3065,3065,3065,1396
|
|
20241015,101900,385862905,3065,3065,3065,3065,2
|
|
20241015,101800,385856775,3060,3060,3060,3060,0
|
|
20241015,101700,385856775,3060,3060,3060,3060,17
|
|
20241015,101600,385804755,3060,3060,3060,3060,204
|
|
20241015,101500,385180515,3055,3055,3055,3055,541
|
|
20241015,101400,383527760,3060,3045,3060,3045,1457
|
|
20241015,101300,379076835,3050,3050,3055,3050,193
|
|
20241015,101200,378487685,3050,3060,3060,3050,6761
|
|
20241015,101100,357844990,3060,3060,3060,3060,20
|
|
20241015,101000,357783790,3055,3055,3055,3055,101
|
|
20241015,100900,357475235,3060,3065,3065,3060,540
|
|
20241015,100800,355822725,3065,3065,3065,3065,41
|
|
20241015,100700,355697060,3085,3055,3085,3055,1585
|
|
20241015,100600,350847180,3055,3070,3070,3055,745
|
|
20241015,100500,348567710,3070,3075,3085,3070,2071
|
|
20241015,100400,342203610,3080,3080,3080,3080,21
|
|
20241015,100300,342138930,3085,3085,3085,3085,0
|
|
20241015,100200,342138930,3085,3075,3085,3075,201
|
|
20241015,100100,341519355,3080,3080,3080,3080,584
|
|
20241015,100000,339720635,3080,3080,3080,3080,0
|
|
20241015,095900,339720635,3080,3080,3095,3080,2364
|
|
20241015,095800,332436445,3085,3085,3085,3085,856
|
|
20241015,095700,329795685,3085,3080,3085,3080,52
|
|
20241015,095600,329635515,3080,3080,3080,3080,1800
|
|
20241015,095500,324091515,3075,3080,3080,3075,1027
|
|
20241015,095400,320933480,3080,3085,3085,3080,642
|
|
20241015,095300,318956110,3090,3085,3090,3085,162
|
|
20241015,095200,318455550,3085,3085,3085,3085,20
|
|
20241015,095100,318393850,3080,3080,3080,3080,0
|
|
20241015,095000,318393850,3080,3085,3085,3080,1223
|
|
20241015,094900,314625895,3080,3075,3080,3075,1466
|
|
20241015,094800,310111050,3075,3075,3075,3070,3531
|
|
20241015,094700,299253440,3075,3080,3085,3075,3561
|
|
20241015,094600,288293425,3085,3095,3095,3085,6026
|
|
20241015,094500,269677965,3095,3090,3095,3085,1355
|
|
20241015,094400,265493885,3100,3100,3100,3090,2018
|
|
20241015,094300,259248800,3100,3105,3105,3100,527
|
|
20241015,094200,257615080,3105,3105,3105,3105,1
|
|
20241015,094100,257611975,3105,3095,3105,3090,1360
|
|
20241015,094000,253403370,3090,3105,3105,3090,2856
|
|
20241015,093900,244547980,3110,3110,3110,3110,20
|
|
20241015,093800,244485780,3110,3120,3120,3105,1132
|
|
20241015,093700,240966325,3115,3115,3115,3115,131
|
|
20241015,093600,240558260,3115,3115,3115,3115,132
|
|
20241015,093500,240147080,3110,3115,3115,3110,657
|
|
20241015,093400,238100810,3115,3120,3120,3115,1362
|
|
20241015,093300,233857765,3130,3130,3130,3120,3341
|
|
20241015,093200,223414535,3130,3130,3130,3130,3
|
|
20241015,093100,223405145,3125,3130,3130,3125,3290
|
|
20241015,093000,213121300,3135,3135,3135,3135,0
|
|
20241015,092900,213121300,3135,3135,3135,3135,9
|
|
20241015,092800,213093085,3135,3135,3135,3135,1227
|
|
20241015,092700,209246440,3135,3135,3135,3130,986
|
|
20241015,092600,206156505,3135,3135,3135,3135,5
|
|
20241015,092500,206140830,3135,3150,3150,3135,1066
|
|
20241015,092400,202793645,3150,3155,3155,3150,32
|
|
20241015,092300,202692840,3155,3140,3155,3140,1831
|
|
20241015,092200,196929870,3135,3130,3135,3130,829
|
|
20241015,092100,194333595,3135,3135,3135,3135,243
|
|
20241015,092000,193571790,3130,3125,3130,3125,1836
|
|
20241015,091900,187826800,3130,3145,3145,3130,12656
|
|
20241015,091800,148084255,3145,3145,3150,3145,1168
|
|
20241015,091700,144408355,3145,3150,3150,3145,189
|
|
20241015,091600,143813695,3150,3150,3150,3150,12
|
|
20241015,091500,143775895,3150,3160,3160,3150,2640
|
|
20241015,091400,135434075,3180,3145,3180,3145,1712
|
|
20241015,091300,130021395,3145,3165,3165,3145,2758
|
|
20241015,091200,121328405,3165,3165,3165,3160,674
|
|
20241015,091100,119198530,3160,3165,3175,3160,3187
|
|
20241015,091000,109114045,3165,3175,3175,3165,863
|
|
20241015,090900,106376945,3180,3185,3190,3180,540
|
|
20241015,090800,104658525,3190,3170,3205,3170,10471
|
|
20241015,090700,71236795,3160,3175,3175,3160,2048
|
|
20241015,090600,64756860,3175,3170,3180,3160,2923
|
|
20241015,090500,55475100,3170,3170,3170,3170,1373
|
|
20241015,090400,51122690,3170,3175,3175,3165,3626
|
|
20241015,090300,39635825,3180,3180,3185,3175,2619
|
|
20241015,090200,31301445,3180,3160,3190,3155,3429
|
|
20241015,090100,20409810,3155,3125,3155,3125,5579
|
|
20241015,090000,2882045,3120,3110,3120,3110,926
|