700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,203700,655626640,2965,2965,2965,2965,11717
|
|
20241016,203600,655626640,2965,2965,2965,2965,0
|
|
20241016,203500,655626640,2965,2965,2965,2965,0
|
|
20241016,203400,655626640,2965,2965,2965,2965,0
|
|
20241016,203300,655626640,2965,2965,2965,2965,0
|
|
20241016,203200,655626640,2965,2965,2965,2965,0
|
|
20241016,203100,655626640,2965,2965,2965,2965,0
|
|
20241016,203000,655626640,2965,2965,2965,2965,0
|
|
20241016,202900,655626640,2965,2965,2965,2965,0
|
|
20241016,202800,655626640,2965,2965,2965,2965,0
|
|
20241016,202700,655626640,2965,2965,2965,2965,0
|
|
20241016,202600,655626640,2965,2965,2965,2965,0
|
|
20241016,202500,655626640,2965,2965,2965,2965,0
|
|
20241016,202400,655626640,2965,2965,2965,2965,0
|
|
20241016,202300,655626640,2965,2965,2965,2965,0
|
|
20241016,202200,655626640,2965,2965,2965,2965,0
|
|
20241016,202100,655626640,2965,2965,2965,2965,0
|
|
20241016,202000,655626640,2965,2965,2965,2965,0
|
|
20241016,201900,655626640,2965,2965,2965,2965,0
|
|
20241016,201800,655626640,2965,2965,2965,2965,0
|
|
20241016,201700,655626640,2965,2965,2965,2965,0
|
|
20241016,201600,655626640,2965,2965,2965,2965,0
|
|
20241016,201500,655626640,2965,2965,2965,2965,0
|
|
20241016,201400,655626640,2965,2965,2965,2965,0
|
|
20241016,201300,655626640,2965,2965,2965,2965,0
|
|
20241016,201200,655626640,2965,2965,2965,2965,0
|
|
20241016,201100,655626640,2965,2965,2965,2965,0
|
|
20241016,201000,655626640,2965,2965,2965,2965,0
|
|
20241016,200900,655626640,2965,2965,2965,2965,0
|
|
20241016,200800,655626640,2965,2965,2965,2965,0
|
|
20241016,200700,655626640,2965,2965,2965,2965,11717
|
|
20241016,200600,655626640,2965,2965,2965,2965,0
|
|
20241016,200500,655626640,2965,2965,2965,2965,0
|
|
20241016,200400,655626640,2965,2965,2965,2965,0
|
|
20241016,200300,655626640,2965,2965,2965,2965,0
|
|
20241016,200200,655626640,2965,2965,2965,2965,0
|
|
20241016,200100,655626640,2965,2965,2965,2965,0
|
|
20241016,200000,655626640,2965,2965,2965,2965,0
|
|
20241016,195900,655626640,2965,2965,2965,2965,0
|
|
20241016,195800,655626640,2965,2965,2965,2965,0
|
|
20241016,195700,655626640,2965,2965,2965,2965,0
|
|
20241016,195600,655626640,2965,2965,2965,2965,0
|
|
20241016,195500,655626640,2965,2965,2965,2965,0
|
|
20241016,195400,655626640,2965,2965,2965,2965,0
|
|
20241016,195300,655626640,2965,2965,2965,2965,0
|
|
20241016,195200,655626640,2965,2965,2965,2965,0
|
|
20241016,195100,655626640,2965,2965,2965,2965,0
|
|
20241016,195000,655626640,2965,2965,2965,2965,0
|
|
20241016,194900,655626640,2965,2965,2965,2965,0
|
|
20241016,194800,655626640,2965,2965,2965,2965,0
|
|
20241016,194700,655626640,2965,2965,2965,2965,0
|
|
20241016,194600,655626640,2965,2965,2965,2965,0
|
|
20241016,194500,655626640,2965,2965,2965,2965,0
|
|
20241016,194400,655626640,2965,2965,2965,2965,0
|
|
20241016,194300,655626640,2965,2965,2965,2965,0
|
|
20241016,194200,655626640,2965,2965,2965,2965,0
|
|
20241016,194100,655626640,2965,2965,2965,2965,0
|
|
20241016,194000,655626640,2965,2965,2965,2965,0
|
|
20241016,193900,655626640,2965,2965,2965,2965,0
|
|
20241016,193800,655626640,2965,2965,2965,2965,0
|
|
20241016,193700,655626640,2965,2965,2965,2965,11717
|
|
20241016,193600,655626640,2965,2965,2965,2965,0
|
|
20241016,193500,655626640,2965,2965,2965,2965,0
|
|
20241016,193400,655626640,2965,2965,2965,2965,0
|
|
20241016,193300,655626640,2965,2965,2965,2965,0
|
|
20241016,193200,655626640,2965,2965,2965,2965,0
|
|
20241016,193100,655626640,2965,2965,2965,2965,0
|
|
20241016,193000,655626640,2965,2965,2965,2965,0
|
|
20241016,192900,655626640,2965,2965,2965,2965,0
|
|
20241016,192800,655626640,2965,2965,2965,2965,0
|
|
20241016,192700,655626640,2965,2965,2965,2965,0
|
|
20241016,192600,655626640,2965,2965,2965,2965,0
|
|
20241016,192500,655626640,2965,2965,2965,2965,0
|
|
20241016,192400,655626640,2965,2965,2965,2965,0
|
|
20241016,192300,655626640,2965,2965,2965,2965,0
|
|
20241016,192200,655626640,2965,2965,2965,2965,0
|
|
20241016,192100,655626640,2965,2965,2965,2965,0
|
|
20241016,192000,655626640,2965,2965,2965,2965,0
|
|
20241016,191900,655626640,2965,2965,2965,2965,0
|
|
20241016,191800,655626640,2965,2965,2965,2965,0
|
|
20241016,191700,655626640,2965,2965,2965,2965,0
|
|
20241016,191600,655626640,2965,2965,2965,2965,0
|
|
20241016,191500,655626640,2965,2965,2965,2965,0
|
|
20241016,191400,655626640,2965,2965,2965,2965,0
|
|
20241016,191300,655626640,2965,2965,2965,2965,0
|
|
20241016,191200,655626640,2965,2965,2965,2965,0
|
|
20241016,191100,655626640,2965,2965,2965,2965,0
|
|
20241016,191000,655626640,2965,2965,2965,2965,0
|
|
20241016,190900,655626640,2965,2965,2965,2965,0
|
|
20241016,190800,655626640,2965,2965,2965,2965,0
|
|
20241016,190700,655626640,2965,2965,2965,2965,11717
|
|
20241016,190600,655626640,2965,2965,2965,2965,0
|
|
20241016,190500,655626640,2965,2965,2965,2965,0
|
|
20241016,190400,655626640,2965,2965,2965,2965,0
|
|
20241016,190300,655626640,2965,2965,2965,2965,0
|
|
20241016,190200,655626640,2965,2965,2965,2965,0
|
|
20241016,190100,655626640,2965,2965,2965,2965,0
|
|
20241016,190000,655626640,2965,2965,2965,2965,0
|
|
20241016,185900,655626640,2965,2965,2965,2965,0
|
|
20241016,185800,655626640,2965,2965,2965,2965,0
|
|
20241016,185700,655626640,2965,2965,2965,2965,0
|
|
20241016,185600,655626640,2965,2965,2965,2965,0
|
|
20241016,185500,655626640,2965,2965,2965,2965,0
|
|
20241016,185400,655626640,2965,2965,2965,2965,0
|
|
20241016,185300,655626640,2965,2965,2965,2965,0
|
|
20241016,185200,655626640,2965,2965,2965,2965,0
|
|
20241016,185100,655626640,2965,2965,2965,2965,0
|
|
20241016,185000,655626640,2965,2965,2965,2965,0
|
|
20241016,184900,655626640,2965,2965,2965,2965,0
|
|
20241016,184800,655626640,2965,2965,2965,2965,0
|
|
20241016,184700,655626640,2965,2965,2965,2965,0
|
|
20241016,184600,655626640,2965,2965,2965,2965,0
|
|
20241016,184500,655626640,2965,2965,2965,2965,0
|
|
20241016,184400,655626640,2965,2965,2965,2965,0
|
|
20241016,184300,655626640,2965,2965,2965,2965,0
|
|
20241016,184200,655626640,2965,2965,2965,2965,0
|
|
20241016,184100,655626640,2965,2965,2965,2965,0
|
|
20241016,184000,655626640,2965,2965,2965,2965,0
|
|
20241016,183900,655626640,2965,2965,2965,2965,0
|
|
20241016,183800,655626640,2965,2965,2965,2965,0
|
|
20241016,183700,655626640,2965,2965,2965,2965,11717
|
|
20241016,183600,655626640,2965,2965,2965,2965,0
|
|
20241016,183500,655626640,2965,2965,2965,2965,0
|
|
20241016,183400,655626640,2965,2965,2965,2965,0
|
|
20241016,183300,655626640,2965,2965,2965,2965,0
|
|
20241016,183200,655626640,2965,2965,2965,2965,0
|
|
20241016,183100,655626640,2965,2965,2965,2965,0
|
|
20241016,183000,655626640,2965,2965,2965,2965,0
|
|
20241016,182900,655626640,2965,2965,2965,2965,0
|
|
20241016,182800,655626640,2965,2965,2965,2965,0
|
|
20241016,182700,655626640,2965,2965,2965,2965,0
|
|
20241016,182600,655626640,2965,2965,2965,2965,0
|
|
20241016,182500,655626640,2965,2965,2965,2965,0
|
|
20241016,182400,655626640,2965,2965,2965,2965,0
|
|
20241016,182300,655626640,2965,2965,2965,2965,0
|
|
20241016,182200,655626640,2965,2965,2965,2965,0
|
|
20241016,182100,655626640,2965,2965,2965,2965,0
|
|
20241016,182000,655626640,2965,2965,2965,2965,0
|
|
20241016,181900,655626640,2965,2965,2965,2965,0
|
|
20241016,181800,655626640,2965,2965,2965,2965,0
|
|
20241016,181700,655626640,2965,2965,2965,2965,0
|
|
20241016,181600,655626640,2965,2965,2965,2965,0
|
|
20241016,181500,655626640,2965,2965,2965,2965,0
|
|
20241016,181400,655626640,2965,2965,2965,2965,0
|
|
20241016,181300,655626640,2965,2965,2965,2965,0
|
|
20241016,181200,655626640,2965,2965,2965,2965,0
|
|
20241016,181100,655626640,2965,2965,2965,2965,0
|
|
20241016,181000,655626640,2965,2965,2965,2965,0
|
|
20241016,180900,655626640,2965,2965,2965,2965,0
|
|
20241016,180800,655626640,2965,2965,2965,2965,0
|
|
20241016,180700,655626640,2965,2965,2965,2965,11717
|
|
20241016,180600,655626640,2965,2965,2965,2965,0
|
|
20241016,180500,655626640,2965,2965,2965,2965,0
|
|
20241016,180400,655626640,2965,2965,2965,2965,0
|
|
20241016,180300,655626640,2965,2965,2965,2965,0
|
|
20241016,180200,655626640,2965,2965,2965,2965,0
|
|
20241016,180100,655626640,2965,2965,2965,2965,0
|
|
20241016,180000,655626640,2965,2965,2965,2965,0
|
|
20241016,175900,655626640,2965,2965,2965,2965,0
|
|
20241016,175800,655626640,2965,2965,2965,2965,0
|
|
20241016,175700,655626640,2965,2965,2965,2965,0
|
|
20241016,175600,655626640,2965,2965,2965,2965,0
|
|
20241016,175500,655626640,2965,2965,2965,2965,0
|
|
20241016,175400,655626640,2965,2965,2965,2965,0
|
|
20241016,175300,655626640,2965,2965,2965,2965,0
|
|
20241016,175200,655626640,2965,2965,2965,2965,0
|
|
20241016,175100,655626640,2965,2965,2965,2965,0
|
|
20241016,175000,655626640,2965,2965,2965,2965,0
|
|
20241016,174900,655626640,2965,2965,2965,2965,0
|
|
20241016,174800,655626640,2965,2965,2965,2965,0
|
|
20241016,174700,655626640,2965,2965,2965,2965,0
|
|
20241016,174600,655626640,2965,2965,2965,2965,0
|
|
20241016,174500,655626640,2965,2965,2965,2965,0
|
|
20241016,174400,655626640,2965,2965,2965,2965,0
|
|
20241016,174300,655626640,2965,2965,2965,2965,0
|
|
20241016,174200,655626640,2965,2965,2965,2965,0
|
|
20241016,174100,655626640,2965,2965,2965,2965,0
|
|
20241016,174000,655626640,2965,2965,2965,2965,0
|
|
20241016,173900,655626640,2965,2965,2965,2965,0
|
|
20241016,173800,655626640,2965,2965,2965,2965,0
|
|
20241016,173700,655626640,2965,2965,2965,2965,11717
|
|
20241016,173600,655626640,2965,2965,2965,2965,0
|
|
20241016,173500,655626640,2965,2965,2965,2965,0
|
|
20241016,173400,655626640,2965,2965,2965,2965,0
|
|
20241016,173300,655626640,2965,2965,2965,2965,0
|
|
20241016,173200,655626640,2965,2965,2965,2965,0
|
|
20241016,173100,655626640,2965,2965,2965,2965,0
|
|
20241016,173000,655626640,2965,2965,2965,2965,0
|
|
20241016,172900,655626640,2965,2965,2965,2965,0
|
|
20241016,172800,655626640,2965,2965,2965,2965,0
|
|
20241016,172700,655626640,2965,2965,2965,2965,0
|
|
20241016,172600,655626640,2965,2965,2965,2965,0
|
|
20241016,172500,655626640,2965,2965,2965,2965,0
|
|
20241016,172400,655626640,2965,2965,2965,2965,0
|
|
20241016,172300,655626640,2965,2965,2965,2965,0
|
|
20241016,172200,655626640,2965,2965,2965,2965,0
|
|
20241016,172100,655626640,2965,2965,2965,2965,0
|
|
20241016,172000,655626640,2965,2965,2965,2965,0
|
|
20241016,171900,655626640,2965,2965,2965,2965,0
|
|
20241016,171800,655626640,2965,2965,2965,2965,0
|
|
20241016,171700,655626640,2965,2965,2965,2965,0
|
|
20241016,171600,655626640,2965,2965,2965,2965,0
|
|
20241016,171500,655626640,2965,2965,2965,2965,0
|
|
20241016,171400,655626640,2965,2965,2965,2965,0
|
|
20241016,171300,655626640,2965,2965,2965,2965,0
|
|
20241016,171200,655626640,2965,2965,2965,2965,0
|
|
20241016,171100,655626640,2965,2965,2965,2965,0
|
|
20241016,171000,655626640,2965,2965,2965,2965,0
|
|
20241016,170900,655626640,2965,2965,2965,2965,0
|
|
20241016,170800,655626640,2965,2965,2965,2965,0
|
|
20241016,170700,655626640,2965,2965,2965,2965,11717
|
|
20241016,170600,655626640,2965,2965,2965,2965,0
|
|
20241016,170500,655626640,2965,2965,2965,2965,0
|
|
20241016,170400,655626640,2965,2965,2965,2965,0
|
|
20241016,170300,655626640,2965,2965,2965,2965,0
|
|
20241016,170200,655626640,2965,2965,2965,2965,0
|
|
20241016,170100,655626640,2965,2965,2965,2965,0
|
|
20241016,170000,655626640,2965,2965,2965,2965,0
|
|
20241016,165900,655626640,2965,2965,2965,2965,0
|
|
20241016,165800,655626640,2965,2965,2965,2965,0
|
|
20241016,165700,655626640,2965,2965,2965,2965,0
|
|
20241016,165600,655626640,2965,2965,2965,2965,0
|
|
20241016,165500,655626640,2965,2965,2965,2965,0
|
|
20241016,165400,655626640,2965,2965,2965,2965,0
|
|
20241016,165300,655626640,2965,2965,2965,2965,0
|
|
20241016,165200,655626640,2965,2965,2965,2965,0
|
|
20241016,165100,655626640,2965,2965,2965,2965,0
|
|
20241016,165000,655626640,2965,2965,2965,2965,0
|
|
20241016,164900,655626640,2965,2965,2965,2965,0
|
|
20241016,164800,655626640,2965,2965,2965,2965,0
|
|
20241016,164700,655626640,2965,2965,2965,2965,0
|
|
20241016,164600,655626640,2965,2965,2965,2965,0
|
|
20241016,164500,655626640,2965,2965,2965,2965,0
|
|
20241016,164400,655626640,2965,2965,2965,2965,0
|
|
20241016,164300,655626640,2965,2965,2965,2965,0
|
|
20241016,164200,655626640,2965,2965,2965,2965,0
|
|
20241016,164100,655626640,2965,2965,2965,2965,0
|
|
20241016,164000,655626640,2965,2965,2965,2965,0
|
|
20241016,163900,655626640,2965,2965,2965,2965,0
|
|
20241016,163800,655626640,2965,2965,2965,2965,0
|
|
20241016,163700,655626640,2965,2965,2965,2965,11717
|
|
20241016,163600,655626640,2965,2965,2965,2965,0
|
|
20241016,163500,655626640,2965,2965,2965,2965,0
|
|
20241016,163400,655626640,2965,2965,2965,2965,0
|
|
20241016,163300,655626640,2965,2965,2965,2965,0
|
|
20241016,163200,655626640,2965,2965,2965,2965,0
|
|
20241016,163100,655626640,2965,2965,2965,2965,0
|
|
20241016,163000,655626640,2965,2965,2965,2965,0
|
|
20241016,162900,655626640,2965,2965,2965,2965,0
|
|
20241016,162800,655626640,2965,2965,2965,2965,0
|
|
20241016,162700,655626640,2965,2965,2965,2965,0
|
|
20241016,162600,655626640,2965,2965,2965,2965,0
|
|
20241016,162500,655626640,2965,2965,2965,2965,0
|
|
20241016,162400,655626640,2965,2965,2965,2965,0
|
|
20241016,162300,655626640,2965,2965,2965,2965,0
|
|
20241016,162200,655626640,2965,2965,2965,2965,0
|
|
20241016,162100,655626640,2965,2965,2965,2965,0
|
|
20241016,162000,655626640,2965,2965,2965,2965,0
|
|
20241016,161900,655626640,2965,2965,2965,2965,0
|
|
20241016,161800,655626640,2965,2965,2965,2965,0
|
|
20241016,161700,655626640,2965,2965,2965,2965,0
|
|
20241016,161600,655626640,2965,2965,2965,2965,0
|
|
20241016,161500,655626640,2965,2965,2965,2965,0
|
|
20241016,161400,655626640,2965,2965,2965,2965,0
|
|
20241016,161300,655626640,2965,2965,2965,2965,0
|
|
20241016,161200,655626640,2965,2965,2965,2965,0
|
|
20241016,161100,655626640,2965,2965,2965,2965,0
|
|
20241016,161000,655626640,2965,2965,2965,2965,0
|
|
20241016,160900,655626640,2965,2965,2965,2965,0
|
|
20241016,160800,655626640,2965,2965,2965,2965,0
|
|
20241016,160700,655626640,2965,2965,2965,2965,11717
|
|
20241016,160600,655626640,2965,2965,2965,2965,0
|
|
20241016,160500,655626640,2965,2965,2965,2965,0
|
|
20241016,160400,655626640,2965,2965,2965,2965,0
|
|
20241016,160300,655626640,2965,2965,2965,2965,0
|
|
20241016,160200,655626640,2965,2965,2965,2965,0
|
|
20241016,160100,655626640,2965,2965,2965,2965,0
|
|
20241016,160000,655626640,2965,2965,2965,2965,0
|
|
20241016,155900,655626640,2965,2965,2965,2965,0
|
|
20241016,155800,655626640,2965,2965,2965,2965,0
|
|
20241016,155700,655626640,2965,2965,2965,2965,0
|
|
20241016,155600,655626640,2965,2965,2965,2965,0
|
|
20241016,155500,655626640,2965,2965,2965,2965,0
|
|
20241016,155400,655626640,2965,2965,2965,2965,0
|
|
20241016,155300,655626640,2965,2965,2965,2965,0
|
|
20241016,155200,655626640,2965,2965,2965,2965,0
|
|
20241016,155100,655626640,2965,2965,2965,2965,0
|
|
20241016,155000,655626640,2965,2965,2965,2965,0
|
|
20241016,154900,655626640,2965,2965,2965,2965,0
|
|
20241016,154800,655626640,2965,2965,2965,2965,0
|
|
20241016,154700,655626640,2965,2965,2965,2965,0
|
|
20241016,154600,655626640,2965,2965,2965,2965,0
|
|
20241016,154500,655626640,2965,2965,2965,2965,0
|
|
20241016,154400,655626640,2965,2965,2965,2965,0
|
|
20241016,154300,655626640,2965,2965,2965,2965,0
|
|
20241016,154200,655626640,2965,2965,2965,2965,0
|
|
20241016,154100,655626640,2965,2965,2965,2965,0
|
|
20241016,154000,655626640,2965,2965,2965,2965,0
|
|
20241016,153900,655626640,2965,2965,2965,2965,0
|
|
20241016,153800,655626640,2965,2965,2965,2965,0
|
|
20241016,153700,655626640,2965,2965,2965,2965,11717
|
|
20241016,153600,655626640,2965,2965,2965,2965,0
|
|
20241016,153500,655626640,2965,2965,2965,2965,0
|
|
20241016,153400,655626640,2965,2965,2965,2965,0
|
|
20241016,153300,655626640,2965,2965,2965,2965,0
|
|
20241016,153200,655626640,2965,2965,2965,2965,0
|
|
20241016,153100,655626640,2965,2965,2965,2965,0
|
|
20241016,153000,655626640,2965,2965,2965,2965,11717
|
|
20241016,152900,620885735,2980,2980,2980,2980,0
|
|
20241016,152800,620885735,2980,2980,2980,2980,0
|
|
20241016,152700,620885735,2980,2980,2980,2980,0
|
|
20241016,152600,620885735,2980,2980,2980,2980,0
|
|
20241016,152500,620885735,2980,2980,2980,2980,0
|
|
20241016,152400,620885735,2980,2980,2980,2980,0
|
|
20241016,152300,620885735,2980,2980,2980,2980,0
|
|
20241016,152200,620885735,2980,2980,2980,2980,0
|
|
20241016,152100,620885735,2980,2980,2980,2980,0
|
|
20241016,152000,620885735,2980,2980,2980,2980,0
|
|
20241016,151900,620885735,2980,2975,2980,2965,3962
|
|
20241016,151800,609131305,2980,2980,2980,2970,1348
|
|
20241016,151700,605114445,2980,2970,2980,2970,16
|
|
20241016,151600,605066825,2970,2970,2980,2970,37
|
|
20241016,151500,604956905,2985,2985,2985,2985,0
|
|
20241016,151400,604956905,2985,2985,2985,2985,0
|
|
20241016,151300,604956905,2985,2965,2985,2965,119
|
|
20241016,151200,604604030,2965,2985,2985,2965,2636
|
|
20241016,151100,596776130,2990,2990,2990,2990,113
|
|
20241016,151000,596438260,2990,2985,2990,2985,603
|
|
20241016,150900,594638295,2975,2975,2990,2975,596
|
|
20241016,150800,592865180,2990,2990,2990,2990,0
|
|
20241016,150700,592865180,2990,2985,2990,2985,5
|
|
20241016,150600,592850235,2990,2985,2990,2975,2013
|
|
20241016,150500,586856665,2990,3000,3000,2990,10
|
|
20241016,150400,586826740,2995,2995,3000,2995,7
|
|
20241016,150300,586805760,3000,2995,3000,2995,9
|
|
20241016,150200,586778785,3000,2995,3000,2995,56
|
|
20241016,150100,586611055,3000,3000,3000,3000,0
|
|
20241016,150000,586611055,3000,3000,3000,3000,0
|
|
20241016,145900,586611055,3000,2995,3000,2995,372
|
|
20241016,145800,585496910,2995,2990,2995,2980,617
|
|
20241016,145700,583657135,2995,2980,2995,2980,627
|
|
20241016,145600,581788195,2995,2980,2995,2980,45
|
|
20241016,145500,581653930,3000,2995,3000,2995,1327
|
|
20241016,145400,577679510,3000,2995,3000,2975,4016
|
|
20241016,145300,565690100,2980,2995,3000,2980,1202
|
|
20241016,145200,562105105,3000,2990,3000,2980,1095
|
|
20241016,145100,558832465,2995,2990,2995,2990,1139
|
|
20241016,145000,555426850,2990,2985,2990,2985,51
|
|
20241016,144900,555274610,2990,2985,2990,2985,501
|
|
20241016,144800,553779120,2985,2985,2985,2985,138
|
|
20241016,144700,553367190,2985,2985,2985,2985,86
|
|
20241016,144600,553110480,2985,2985,2985,2985,10
|
|
20241016,144500,553080630,2985,2985,2985,2985,4
|
|
20241016,144400,553068690,2985,2985,2985,2985,40
|
|
20241016,144300,552949290,2985,2985,2985,2985,0
|
|
20241016,144200,552949290,2985,2985,2985,2985,12
|
|
20241016,144100,552913470,2985,2985,2985,2985,0
|
|
20241016,144000,552913470,2985,2985,2985,2985,1
|
|
20241016,143900,552910485,2975,2975,2985,2975,568
|
|
20241016,143800,551218370,2980,2975,2980,2975,700
|
|
20241016,143700,549135370,2980,2975,2980,2975,140
|
|
20241016,143600,548718820,2975,2970,2975,2970,1155
|
|
20241016,143500,545286355,2970,2970,2970,2970,353
|
|
20241016,143400,544237945,2970,2970,2970,2970,10
|
|
20241016,143300,544208245,2970,2970,2970,2970,10
|
|
20241016,143200,544178545,2970,2975,2975,2965,178
|
|
20241016,143100,543649710,2965,2970,2970,2965,500
|
|
20241016,143000,542166155,2975,2975,2975,2975,18
|
|
20241016,142900,542112605,2970,2970,2970,2970,100
|
|
20241016,142800,541815605,2975,2975,2975,2975,0
|
|
20241016,142700,541815605,2975,2970,2975,2965,327
|
|
20241016,142600,540845205,2975,2975,2975,2975,2
|
|
20241016,142500,540839255,2975,2975,2975,2975,2
|
|
20241016,142400,540833305,2975,2975,2975,2975,0
|
|
20241016,142300,540833305,2975,2975,2975,2975,0
|
|
20241016,142200,540833305,2975,2975,2975,2975,1
|
|
20241016,142100,540830330,2975,2970,2980,2965,221
|
|
20241016,142000,540174965,2980,2975,2980,2970,1656
|
|
20241016,141900,535256450,2985,2985,2985,2985,0
|
|
20241016,141800,535256450,2985,2985,2985,2985,0
|
|
20241016,141700,535256450,2985,2985,2985,2985,1
|
|
20241016,141600,535253465,2985,2985,2985,2985,205
|
|
20241016,141500,534641540,2985,2980,2995,2980,13
|
|
20241016,141400,534602730,2980,2980,2995,2980,78
|
|
20241016,141300,534370250,2990,2980,2990,2980,15
|
|
20241016,141200,534325475,2995,2980,2995,2975,2005
|
|
20241016,141100,528353710,2975,2990,2995,2975,4052
|
|
20241016,141000,516287415,2990,2990,2990,2990,0
|
|
20241016,140900,516287415,2990,2990,2990,2990,0
|
|
20241016,140800,516287415,2990,2975,2990,2975,7001
|
|
20241016,140700,495441065,2975,2975,2975,2960,10001
|
|
20241016,140600,465759435,2975,2975,2975,2975,123
|
|
20241016,140500,465393510,2980,2980,2980,2980,0
|
|
20241016,140400,465393510,2980,2980,2980,2975,1889
|
|
20241016,140300,459770730,2980,2980,2980,2980,1
|
|
20241016,140200,459767750,2975,2975,2975,2975,978
|
|
20241016,140100,456858200,2975,2975,2975,2975,0
|
|
20241016,140000,456858200,2975,2980,2980,2975,121
|
|
20241016,135900,456497725,2980,2980,2980,2980,101
|
|
20241016,135800,456196745,2980,2980,2980,2980,0
|
|
20241016,135700,456196745,2980,2980,2980,2975,12
|
|
20241016,135600,456161035,2975,2980,2980,2975,615
|
|
20241016,135500,454329700,2980,2975,2980,2975,101
|
|
20241016,135400,454029220,2980,2975,2980,2975,201
|
|
20241016,135300,453431240,2980,2980,2980,2980,0
|
|
20241016,135200,453431240,2980,2980,2980,2980,506
|
|
20241016,135100,451923360,2980,2980,2980,2980,5
|
|
20241016,135000,451908460,2980,2980,2980,2980,30
|
|
20241016,134900,451819060,2980,2975,2980,2975,1779
|
|
20241016,134800,446525465,2980,2980,2980,2980,3
|
|
20241016,134700,446516525,2980,2980,2980,2980,100
|
|
20241016,134600,446218525,2980,2980,2980,2980,110
|
|
20241016,134500,445890725,2980,2980,2980,2980,0
|
|
20241016,134400,445890725,2980,2980,2980,2980,200
|
|
20241016,134300,445294725,2985,2980,2985,2980,11
|
|
20241016,134200,445261940,2980,2985,2985,2980,2474
|
|
20241016,134100,437889410,2985,2980,2985,2980,2318
|
|
20241016,134000,430980085,2985,2985,2985,2985,4
|
|
20241016,133900,430968145,2985,2985,2985,2985,6
|
|
20241016,133800,430950235,2990,2990,2990,2990,0
|
|
20241016,133700,430950235,2990,2985,2990,2985,11
|
|
20241016,133600,430917380,2985,2985,2985,2985,2061
|
|
20241016,133500,424765295,2985,2985,2985,2985,347
|
|
20241016,133400,423729500,2995,2995,2995,2995,19
|
|
20241016,133300,423672595,2995,2995,2995,2995,0
|
|
20241016,133200,423672595,2995,2995,2995,2995,0
|
|
20241016,133100,423672595,2995,2990,2995,2990,199
|
|
20241016,133000,423077580,2995,2995,2995,2995,0
|
|
20241016,132900,423077580,2995,2995,2995,2995,0
|
|
20241016,132800,423077580,2995,2990,2995,2990,136
|
|
20241016,132700,422670935,2995,2995,2995,2995,0
|
|
20241016,132600,422670935,2995,2990,2995,2990,1825
|
|
20241016,132500,417214150,2990,2990,2990,2990,31
|
|
20241016,132400,417121460,2995,2995,2995,2995,0
|
|
20241016,132300,417121460,2995,2995,2995,2995,0
|
|
20241016,132200,417121460,2995,2990,2995,2985,15
|
|
20241016,132100,417076605,2995,2995,2995,2995,2
|
|
20241016,132000,417070615,2995,2990,2995,2990,1001
|
|
20241016,131900,414077620,2995,2990,2995,2990,5
|
|
20241016,131800,414062650,2980,2985,2985,2980,200
|
|
20241016,131700,413466625,2985,2985,2985,2985,539
|
|
20241016,131600,411857710,2995,2990,2995,2990,3
|
|
20241016,131500,411848735,2995,2995,2995,2995,1
|
|
20241016,131400,411845740,2990,2990,2990,2990,9
|
|
20241016,131300,411818830,2995,2995,2995,2995,0
|
|
20241016,131200,411818830,2995,2995,2995,2995,50
|
|
20241016,131100,411669080,2995,2990,2995,2990,10
|
|
20241016,131000,411639140,2980,2995,2995,2980,2678
|
|
20241016,130900,403655620,2995,2995,2995,2995,0
|
|
20241016,130800,403655620,2995,2985,2995,2985,80
|
|
20241016,130700,403416750,2985,2990,3000,2985,12139
|
|
20241016,130600,367130490,3000,3000,3000,3000,0
|
|
20241016,130500,367130490,3000,3000,3000,3000,0
|
|
20241016,130400,367130490,3000,3000,3000,3000,1
|
|
20241016,130300,367127490,2990,2990,2990,2990,44
|
|
20241016,130200,366995930,3000,3000,3000,3000,0
|
|
20241016,130100,366995930,3000,2990,3000,2990,923
|
|
20241016,130000,364236140,3000,3000,3000,2995,45
|
|
20241016,125900,364101150,3000,2995,3000,2995,3
|
|
20241016,125800,364092160,3000,3000,3000,2990,2755
|
|
20241016,125700,355854645,3005,3005,3005,3005,0
|
|
20241016,125600,355854645,3005,3005,3005,3005,0
|
|
20241016,125500,355854645,3005,3005,3005,3005,0
|
|
20241016,125400,355854645,3005,3005,3005,3005,0
|
|
20241016,125300,355854645,3005,3005,3005,3005,0
|
|
20241016,125200,355854645,3005,3005,3005,3005,0
|
|
20241016,125100,355854645,3005,3005,3005,3005,0
|
|
20241016,125000,355854645,3005,3005,3005,3005,0
|
|
20241016,124900,355854645,3005,3000,3005,3000,2
|
|
20241016,124800,355848640,3005,3005,3005,3005,11
|
|
20241016,124700,355815585,3005,3005,3005,3005,0
|
|
20241016,124600,355815585,3005,3005,3005,3005,43
|
|
20241016,124500,355686370,3005,2995,3005,2990,1216
|
|
20241016,124400,352045600,3005,3005,3005,3005,20
|
|
20241016,124300,351985500,3005,3005,3005,3005,10
|
|
20241016,124200,351955450,3005,3005,3005,3005,0
|
|
20241016,124100,351955450,3005,3005,3005,2995,61
|
|
20241016,124000,351772685,3000,3000,3000,3000,2
|
|
20241016,123900,351766685,3000,3000,3000,3000,5
|
|
20241016,123800,351751685,3000,3000,3000,3000,4
|
|
20241016,123700,351739685,3000,3005,3005,3000,22
|
|
20241016,123600,351673680,3000,3000,3000,3000,1
|
|
20241016,123500,351670680,3000,3005,3005,3000,4
|
|
20241016,123400,351658665,3000,3000,3000,3000,99
|
|
20241016,123300,351361665,3000,3000,3000,3000,0
|
|
20241016,123200,351361665,3000,3000,3005,3000,612
|
|
20241016,123100,349525655,3000,3000,3000,3000,393
|
|
20241016,123000,348346655,3005,3005,3005,3005,0
|
|
20241016,122900,348346655,3005,3005,3005,3005,0
|
|
20241016,122800,348346655,3005,3005,3005,3005,0
|
|
20241016,122700,348346655,3005,3005,3005,3005,100
|
|
20241016,122600,348046155,3005,3005,3005,3005,0
|
|
20241016,122500,348046155,3005,3005,3005,3005,0
|
|
20241016,122400,348046155,3005,3005,3005,3005,0
|
|
20241016,122300,348046155,3005,2995,3005,2990,1501
|
|
20241016,122200,343557650,3005,3005,3005,3005,3
|
|
20241016,122100,343548635,3005,3005,3005,3005,0
|
|
20241016,122000,343548635,3005,3005,3005,3005,1
|
|
20241016,121900,343545630,3000,2990,3000,2990,686
|
|
20241016,121800,341487820,2995,2995,2995,2995,96
|
|
20241016,121700,341200300,3000,3000,3000,3000,1
|
|
20241016,121600,341197300,2995,2995,2995,2995,0
|
|
20241016,121500,341197300,2995,2990,2995,2990,1487
|
|
20241016,121400,336751045,2995,2995,2995,2995,1
|
|
20241016,121300,336748050,3000,3000,3000,3000,44
|
|
20241016,121200,336616050,3000,3000,3000,3000,10
|
|
20241016,121100,336586050,2995,2995,2995,2995,0
|
|
20241016,121000,336586050,2995,2995,2995,2995,37
|
|
20241016,120900,336475235,3000,3000,3000,3000,0
|
|
20241016,120800,336475235,3000,3000,3000,3000,20
|
|
20241016,120700,336415235,3000,3000,3000,3000,0
|
|
20241016,120600,336415235,3000,3000,3000,3000,1
|
|
20241016,120500,336412235,3000,3000,3000,3000,0
|
|
20241016,120400,336412235,3000,3000,3000,3000,1
|
|
20241016,120300,336409235,2990,2990,2990,2990,25
|
|
20241016,120200,336334485,3000,2995,3000,2995,110
|
|
20241016,120100,336004535,3000,3000,3000,3000,101
|
|
20241016,120000,335701535,3000,3000,3000,3000,100
|
|
20241016,115900,335401535,3005,3005,3005,3005,3
|
|
20241016,115800,335392520,3005,3005,3005,3005,9
|
|
20241016,115700,335365475,3005,3005,3005,3005,9
|
|
20241016,115600,335338430,3005,3005,3005,3005,0
|
|
20241016,115500,335338430,3005,3005,3005,3005,20
|
|
20241016,115400,335278330,3005,3005,3005,3005,0
|
|
20241016,115300,335278330,3005,3005,3005,3005,1
|
|
20241016,115200,335275325,2990,3000,3000,2990,200
|
|
20241016,115100,334676325,3005,3005,3005,3005,0
|
|
20241016,115000,334676325,3005,3005,3005,3005,0
|
|
20241016,114900,334676325,3005,3005,3005,3005,0
|
|
20241016,114800,334676325,3005,3005,3005,3005,0
|
|
20241016,114700,334676325,3005,3005,3005,3005,0
|
|
20241016,114600,334676325,3005,2990,3005,2985,510
|
|
20241016,114500,333153340,2995,2995,2995,2995,0
|
|
20241016,114400,333153340,2995,2990,2995,2985,2045
|
|
20241016,114300,327045815,2995,2995,2995,2995,10
|
|
20241016,114200,327015865,2990,2990,2990,2990,0
|
|
20241016,114100,327015865,2990,2990,2990,2990,0
|
|
20241016,114000,327015865,2990,2995,2995,2990,105
|
|
20241016,113900,326701890,2995,2995,2995,2995,0
|
|
20241016,113800,326701890,2995,2995,2995,2995,0
|
|
20241016,113700,326701890,2995,2995,2995,2995,0
|
|
20241016,113600,326701890,2995,2995,2995,2995,0
|
|
20241016,113500,326701890,2995,2995,2995,2995,3
|
|
20241016,113400,326692905,2995,2995,2995,2995,0
|
|
20241016,113300,326692905,2995,2985,2995,2985,258
|
|
20241016,113200,325922690,2990,2990,2990,2990,0
|
|
20241016,113100,325922690,2990,2990,2990,2990,0
|
|
20241016,113000,325922690,2990,2990,2990,2990,23
|
|
20241016,112900,325853920,2990,2990,2990,2985,4071
|
|
20241016,112800,313695970,2990,2995,2995,2990,601
|
|
20241016,112700,311895980,2995,2995,2995,2995,0
|
|
20241016,112600,311895980,2995,2995,2995,2995,0
|
|
20241016,112500,311895980,2995,2995,2995,2995,0
|
|
20241016,112400,311895980,2995,2995,2995,2995,0
|
|
20241016,112300,311895980,2995,2995,2995,2995,1
|
|
20241016,112200,311892985,2995,2995,2995,2995,0
|
|
20241016,112100,311892985,2995,2990,2995,2985,2110
|
|
20241016,112000,305591785,2995,2995,2995,2995,0
|
|
20241016,111900,305591785,2995,2995,2995,2995,2
|
|
20241016,111800,305585795,2995,2995,2995,2995,2
|
|
20241016,111700,305579805,2990,2990,2990,2990,4
|
|
20241016,111600,305567845,2995,2990,2995,2990,501
|
|
20241016,111500,304069850,2995,2995,2995,2995,0
|
|
20241016,111400,304069850,2995,2990,2995,2990,54
|
|
20241016,111300,303908340,2995,2990,2995,2990,794
|
|
20241016,111200,301534275,2990,2990,2990,2990,2808
|
|
20241016,111100,293138355,3000,2995,3000,2990,1452
|
|
20241016,111000,288789815,3000,3000,3000,3000,0
|
|
20241016,110900,288789815,3000,3000,3000,3000,1
|
|
20241016,110800,288786815,2995,2995,2995,2995,0
|
|
20241016,110700,288786815,2995,3005,3005,2995,14
|
|
20241016,110600,288744835,3005,3005,3005,3005,0
|
|
20241016,110500,288744835,3005,3005,3005,3005,0
|
|
20241016,110400,288744835,3005,3005,3005,3005,1
|
|
20241016,110300,288741830,3005,3005,3005,3005,0
|
|
20241016,110200,288741830,3005,3005,3005,3005,5
|
|
20241016,110100,288726805,2995,3000,3000,2995,3001
|
|
20241016,110000,279737900,3010,3005,3010,3005,78
|
|
20241016,105900,279503470,3005,3010,3010,3005,17
|
|
20241016,105800,279452310,3010,3010,3010,3010,10
|
|
20241016,105700,279422210,3010,3010,3010,3010,50
|
|
20241016,105600,279271710,3010,3010,3010,3010,0
|
|
20241016,105500,279271710,3010,3010,3010,3010,66
|
|
20241016,105400,279073050,3010,3010,3010,3010,0
|
|
20241016,105300,279073050,3010,3010,3010,3010,6
|
|
20241016,105200,279054990,2995,2995,2995,2995,500
|
|
20241016,105100,277557490,3010,3010,3010,3010,0
|
|
20241016,105000,277557490,3010,3010,3010,3010,0
|
|
20241016,104900,277557490,3010,3010,3010,3010,0
|
|
20241016,104800,277557490,3010,3010,3010,3010,30
|
|
20241016,104700,277467190,3010,3000,3010,3000,3268
|
|
20241016,104600,267663180,3000,2995,3000,2995,776
|
|
20241016,104500,265338685,3000,3000,3000,3000,0
|
|
20241016,104400,265338685,3000,3000,3000,3000,0
|
|
20241016,104300,265338685,3000,3000,3000,2995,12
|
|
20241016,104200,265302690,3000,3000,3000,3000,0
|
|
20241016,104100,265302690,3000,3000,3000,3000,5
|
|
20241016,104000,265287690,3000,2995,3000,2995,11
|
|
20241016,103900,265254695,3000,3000,3000,3000,0
|
|
20241016,103800,265254695,3000,3000,3000,3000,0
|
|
20241016,103700,265254695,3000,3000,3000,3000,0
|
|
20241016,103600,265254695,3000,3000,3000,3000,0
|
|
20241016,103500,265254695,3000,3000,3000,3000,669
|
|
20241016,103400,263247695,3000,3000,3000,3000,0
|
|
20241016,103300,263247695,3000,3000,3000,3000,5
|
|
20241016,103200,263232695,3000,3000,3000,3000,0
|
|
20241016,103100,263232695,3000,2995,3000,2995,25
|
|
20241016,103000,263157810,2995,2995,3000,2995,199
|
|
20241016,102900,262561765,2995,2990,2995,2990,20
|
|
20241016,102800,262501870,2995,2995,2995,2995,110
|
|
20241016,102700,262172420,2995,2995,2995,2995,251
|
|
20241016,102600,261420675,3000,3000,3000,3000,10
|
|
20241016,102500,261390675,3000,3000,3000,3000,10
|
|
20241016,102400,261360675,3000,3000,3000,3000,0
|
|
20241016,102300,261360675,3000,3000,3000,3000,0
|
|
20241016,102200,261360675,3000,3000,3000,2995,50
|
|
20241016,102100,261210895,3000,3000,3000,3000,0
|
|
20241016,102000,261210895,3000,3000,3000,3000,0
|
|
20241016,101900,261210895,3000,3000,3000,3000,18
|
|
20241016,101800,261156895,3000,3000,3000,3000,0
|
|
20241016,101700,261156895,3000,3000,3000,3000,0
|
|
20241016,101600,261156895,3000,3000,3000,3000,0
|
|
20241016,101500,261156895,3000,3000,3000,3000,106
|
|
20241016,101400,260838895,3000,3000,3000,3000,667
|
|
20241016,101300,258837895,3000,3000,3000,3000,0
|
|
20241016,101200,258837895,3000,3000,3000,3000,0
|
|
20241016,101100,258837895,3000,3000,3000,3000,0
|
|
20241016,101000,258837895,3000,3000,3000,3000,0
|
|
20241016,100900,258837895,3000,3000,3000,3000,0
|
|
20241016,100800,258837895,3000,3000,3000,3000,0
|
|
20241016,100700,258837895,3000,2995,3000,2995,205
|
|
20241016,100600,258223915,2990,2995,2995,2990,310
|
|
20241016,100500,257296965,2990,2990,2990,2990,100
|
|
20241016,100400,256997965,2990,2990,2990,2990,0
|
|
20241016,100300,256997965,2990,2990,2990,2990,0
|
|
20241016,100200,256997965,2990,2990,2990,2990,580
|
|
20241016,100100,255263765,2995,2995,2995,2995,50
|
|
20241016,100000,255114015,2995,2995,2995,2995,5
|
|
20241016,095900,255099040,3000,3000,3000,3000,0
|
|
20241016,095800,255099040,3000,3000,3000,3000,0
|
|
20241016,095700,255099040,3000,3000,3000,3000,500
|
|
20241016,095600,253599040,3000,3000,3000,3000,0
|
|
20241016,095500,253599040,3000,3000,3000,3000,0
|
|
20241016,095400,253599040,3000,2990,3000,2985,3001
|
|
20241016,095300,244639785,3000,3000,3000,3000,0
|
|
20241016,095200,244639785,3000,3000,3000,3000,100
|
|
20241016,095100,244339785,3005,3000,3005,3000,4724
|
|
20241016,095000,230167775,3010,3005,3010,3005,31
|
|
20241016,094900,230074615,3010,3010,3010,3005,53
|
|
20241016,094800,229915340,3000,3010,3015,3000,410
|
|
20241016,094700,228685235,3010,3010,3010,3010,1
|
|
20241016,094600,228682225,3015,3015,3015,3015,0
|
|
20241016,094500,228682225,3015,3015,3015,3010,12
|
|
20241016,094400,228646055,3015,3015,3015,3015,0
|
|
20241016,094300,228646055,3015,3010,3015,3010,179
|
|
20241016,094200,228107175,3010,3010,3010,3010,3
|
|
20241016,094100,228098145,3010,2995,3010,2995,1148
|
|
20241016,094000,224659795,3010,2995,3010,2995,2703
|
|
20241016,093900,216552610,2995,2995,2995,2995,0
|
|
20241016,093800,216552610,2995,2995,2995,2995,101
|
|
20241016,093700,216250115,3000,3000,3000,3000,0
|
|
20241016,093600,216250115,3000,3000,3000,3000,0
|
|
20241016,093500,216250115,3000,3000,3000,2990,127
|
|
20241016,093400,215869615,2990,2990,2990,2990,379
|
|
20241016,093300,214736405,2990,2995,3000,2980,5003
|
|
20241016,093200,199824685,3000,3000,3000,3000,67
|
|
20241016,093100,199623685,2995,2995,2995,2995,500
|
|
20241016,093000,198126185,3000,3000,3000,3000,0
|
|
20241016,092900,198126185,3000,3000,3000,3000,1
|
|
20241016,092800,198123185,2995,2985,3000,2985,948
|
|
20241016,092700,195287645,2975,2980,2980,2975,1367
|
|
20241016,092600,191214405,2985,3000,3000,2985,187
|
|
20241016,092500,190656175,2990,2995,3000,2990,648
|
|
20241016,092400,188715405,3000,2995,3000,2995,2001
|
|
20241016,092300,182717405,3000,3000,3000,2995,307
|
|
20241016,092200,181797920,3000,2995,3000,2995,9
|
|
20241016,092100,181770955,2995,2995,3010,2995,255
|
|
20241016,092000,181007080,3010,3010,3010,3010,103
|
|
20241016,091900,180697050,3010,2990,3010,2990,2625
|
|
20241016,091800,172825315,2980,2980,2990,2970,2008
|
|
20241016,091700,166842100,2990,2985,2990,2975,5903
|
|
20241016,091600,149253590,2985,2975,2985,2975,2034
|
|
20241016,091500,143188745,2975,2975,2980,2975,425
|
|
20241016,091400,141924365,2980,2975,2980,2975,245
|
|
20241016,091300,141195470,2975,2975,2980,2975,19
|
|
20241016,091200,141138940,2975,2970,2975,2970,1698
|
|
20241016,091100,136093910,2975,2970,2975,2970,700
|
|
20241016,091000,134014550,2975,2975,2975,2975,70
|
|
20241016,090900,133806300,2975,2975,2975,2975,0
|
|
20241016,090800,133806300,2975,2975,2975,2975,47
|
|
20241016,090700,133666475,2960,2975,2975,2960,6880
|
|
20241016,090600,113240280,2975,2980,2985,2975,6949
|
|
20241016,090500,92559140,2990,2985,2995,2980,11195
|
|
20241016,090400,59152885,3000,2985,3000,2985,1358
|
|
20241016,090300,55097725,2980,2980,2980,2980,490
|
|
20241016,090200,53637525,2975,2980,2985,2975,3177
|
|
20241016,090100,44177870,2980,2980,2995,2975,2929
|
|
20241016,090000,35435630,2980,3000,3000,2980,11822
|