35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 3 | 20250108 | 203800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20250108 | 203700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20250108 | 203600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20250108 | 203500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20250108 | 203400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20250108 | 203300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20250108 | 203200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20250108 | 203100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20250108 | 203000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20250108 | 202900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20250108 | 202800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20250108 | 202700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20250108 | 202600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20250108 | 202500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20250108 | 202400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20250108 | 202300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20250108 | 202200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20250108 | 202100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20250108 | 202000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20250108 | 201900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20250108 | 201800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20250108 | 201700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20250108 | 201600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20250108 | 201500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20250108 | 201400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20250108 | 201300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20250108 | 201200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20250108 | 201100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20250108 | 201000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20250108 | 200900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 33 | 20250108 | 200800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20250108 | 200700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20250108 | 200600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20250108 | 200500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20250108 | 200400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20250108 | 200300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20250108 | 200200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20250108 | 200100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20250108 | 200000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20250108 | 195900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20250108 | 195800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20250108 | 195700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20250108 | 195600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20250108 | 195500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20250108 | 195400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20250108 | 195300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20250108 | 195200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20250108 | 195100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20250108 | 195000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20250108 | 194900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20250108 | 194800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20250108 | 194700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20250108 | 194600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20250108 | 194500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20250108 | 194400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20250108 | 194300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20250108 | 194200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20250108 | 194100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20250108 | 194000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20250108 | 193900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 63 | 20250108 | 193800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20250108 | 193700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20250108 | 193600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20250108 | 193500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20250108 | 193400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20250108 | 193300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20250108 | 193200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20250108 | 193100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20250108 | 193000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20250108 | 192900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20250108 | 192800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20250108 | 192700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20250108 | 192600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20250108 | 192500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20250108 | 192400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20250108 | 192300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20250108 | 192200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20250108 | 192100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20250108 | 192000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20250108 | 191900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20250108 | 191800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20250108 | 191700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20250108 | 191600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20250108 | 191500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20250108 | 191400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20250108 | 191300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20250108 | 191200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20250108 | 191100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20250108 | 191000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20250108 | 190900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 93 | 20250108 | 190800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20250108 | 190700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20250108 | 190600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20250108 | 190500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20250108 | 190400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20250108 | 190300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20250108 | 190200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20250108 | 190100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20250108 | 190000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20250108 | 185900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20250108 | 185800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20250108 | 185700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20250108 | 185600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20250108 | 185500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20250108 | 185400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20250108 | 185300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20250108 | 185200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20250108 | 185100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20250108 | 185000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20250108 | 184900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20250108 | 184800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20250108 | 184700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20250108 | 184600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20250108 | 184500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20250108 | 184400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20250108 | 184300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20250108 | 184200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20250108 | 184100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20250108 | 184000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20250108 | 183900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 123 | 20250108 | 183800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20250108 | 183700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20250108 | 183600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20250108 | 183500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20250108 | 183400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20250108 | 183300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20250108 | 183200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20250108 | 183100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20250108 | 183000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20250108 | 182900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20250108 | 182800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20250108 | 182700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20250108 | 182600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20250108 | 182500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20250108 | 182400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20250108 | 182300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20250108 | 182200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20250108 | 182100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20250108 | 182000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20250108 | 181900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20250108 | 181800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20250108 | 181700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20250108 | 181600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20250108 | 181500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20250108 | 181400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20250108 | 181300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20250108 | 181200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20250108 | 181100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20250108 | 181000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20250108 | 180900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 153 | 20250108 | 180800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20250108 | 180700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20250108 | 180600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20250108 | 180500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20250108 | 180400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20250108 | 180300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20250108 | 180200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20250108 | 180100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20250108 | 180000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20250108 | 175900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20250108 | 175800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20250108 | 175700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20250108 | 175600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20250108 | 175500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20250108 | 175400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20250108 | 175300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20250108 | 175200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20250108 | 175100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20250108 | 175000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20250108 | 174900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20250108 | 174800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20250108 | 174700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20250108 | 174600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20250108 | 174500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20250108 | 174400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20250108 | 174300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20250108 | 174200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20250108 | 174100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20250108 | 174000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20250108 | 173900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 183 | 20250108 | 173800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20250108 | 173700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20250108 | 173600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20250108 | 173500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20250108 | 173400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20250108 | 173300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20250108 | 173200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20250108 | 173100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20250108 | 173000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20250108 | 172900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20250108 | 172800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20250108 | 172700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20250108 | 172600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20250108 | 172500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20250108 | 172400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20250108 | 172300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20250108 | 172200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20250108 | 172100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20250108 | 172000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20250108 | 171900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20250108 | 171800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20250108 | 171700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20250108 | 171600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20250108 | 171500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20250108 | 171400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20250108 | 171300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20250108 | 171200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20250108 | 171100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20250108 | 171000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20250108 | 170900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 213 | 20250108 | 170800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20250108 | 170700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20250108 | 170600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20250108 | 170500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20250108 | 170400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20250108 | 170300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20250108 | 170200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20250108 | 170100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20250108 | 170000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20250108 | 165900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20250108 | 165800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20250108 | 165700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20250108 | 165600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20250108 | 165500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20250108 | 165400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20250108 | 165300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20250108 | 165200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20250108 | 165100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20250108 | 165000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20250108 | 164900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20250108 | 164800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20250108 | 164700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20250108 | 164600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20250108 | 164500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20250108 | 164400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20250108 | 164300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20250108 | 164200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20250108 | 164100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20250108 | 164000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20250108 | 163900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 243 | 20250108 | 163800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20250108 | 163700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20250108 | 163600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20250108 | 163500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20250108 | 163400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20250108 | 163300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20250108 | 163200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20250108 | 163100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20250108 | 163000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20250108 | 162900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20250108 | 162800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20250108 | 162700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20250108 | 162600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20250108 | 162500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20250108 | 162400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20250108 | 162300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20250108 | 162200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20250108 | 162100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20250108 | 162000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20250108 | 161900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20250108 | 161800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20250108 | 161700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20250108 | 161600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20250108 | 161500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20250108 | 161400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20250108 | 161300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20250108 | 161200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20250108 | 161100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20250108 | 161000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20250108 | 160900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 273 | 20250108 | 160800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20250108 | 160700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20250108 | 160600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20250108 | 160500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20250108 | 160400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20250108 | 160300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20250108 | 160200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20250108 | 160100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20250108 | 160000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20250108 | 155900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20250108 | 155800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20250108 | 155700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20250108 | 155600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20250108 | 155500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20250108 | 155400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20250108 | 155300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20250108 | 155200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20250108 | 155100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20250108 | 155000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20250108 | 154900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20250108 | 154800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20250108 | 154700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20250108 | 154600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20250108 | 154500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20250108 | 154400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20250108 | 154300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20250108 | 154200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20250108 | 154100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20250108 | 154000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20250108 | 153900 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 303 | 20250108 | 153800 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20250108 | 153700 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20250108 | 153600 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20250108 | 153500 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20250108 | 153400 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20250108 | 153300 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20250108 | 153200 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20250108 | 153100 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20250108 | 153000 | 16658722635 | 2670 | 2670 | 2670 | 2670 | 30915 |
| 312 | 20250108 | 152900 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 313 | 20250108 | 152800 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20250108 | 152700 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20250108 | 152600 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20250108 | 152500 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 317 | 20250108 | 152400 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 318 | 20250108 | 152300 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20250108 | 152200 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 320 | 20250108 | 152100 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20250108 | 152000 | 16576179585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20250108 | 151900 | 16576179585 | 2695 | 2690 | 2700 | 2690 | 9850 |
| 323 | 20250108 | 151800 | 16549646085 | 2690 | 2690 | 2690 | 2685 | 9525 |
| 324 | 20250108 | 151700 | 16524037685 | 2690 | 2690 | 2690 | 2685 | 3836 |
| 325 | 20250108 | 151600 | 16513736980 | 2690 | 2680 | 2690 | 2680 | 6218 |
| 326 | 20250108 | 151500 | 16497036570 | 2680 | 2680 | 2685 | 2675 | 1785 |
| 327 | 20250108 | 151400 | 16492255290 | 2685 | 2685 | 2690 | 2680 | 3572 |
| 328 | 20250108 | 151300 | 16482672295 | 2685 | 2695 | 2695 | 2680 | 6330 |
| 329 | 20250108 | 151200 | 16465661475 | 2695 | 2695 | 2700 | 2690 | 4443 |
| 330 | 20250108 | 151100 | 16453688385 | 2695 | 2690 | 2700 | 2690 | 5019 |
| 331 | 20250108 | 151000 | 16440169925 | 2690 | 2690 | 2695 | 2690 | 8258 |
| 332 | 20250108 | 150900 | 16417942575 | 2690 | 2690 | 2700 | 2685 | 11318 |
| 333 | 20250108 | 150800 | 16387483690 | 2690 | 2685 | 2690 | 2675 | 11968 |
| 334 | 20250108 | 150700 | 16355405430 | 2685 | 2685 | 2690 | 2685 | 2833 |
| 335 | 20250108 | 150600 | 16347798215 | 2685 | 2660 | 2685 | 2660 | 12233 |
| 336 | 20250108 | 150500 | 16315005175 | 2660 | 2665 | 2670 | 2660 | 912 |
| 337 | 20250108 | 150400 | 16312577235 | 2665 | 2650 | 2665 | 2650 | 1609 |
| 338 | 20250108 | 150300 | 16308293740 | 2650 | 2660 | 2665 | 2645 | 10321 |
| 339 | 20250108 | 150200 | 16280892090 | 2660 | 2665 | 2665 | 2655 | 4126 |
| 340 | 20250108 | 150100 | 16269912960 | 2665 | 2670 | 2670 | 2665 | 1093 |
| 341 | 20250108 | 150000 | 16266999875 | 2675 | 2675 | 2680 | 2660 | 6177 |
| 342 | 20250108 | 145900 | 16250513395 | 2675 | 2680 | 2680 | 2660 | 8521 |
| 343 | 20250108 | 145800 | 16227771510 | 2680 | 2665 | 2685 | 2665 | 11433 |
| 344 | 20250108 | 145700 | 16197231105 | 2670 | 2670 | 2675 | 2665 | 2475 |
| 345 | 20250108 | 145600 | 16190622475 | 2670 | 2665 | 2670 | 2660 | 9704 |
| 346 | 20250108 | 145500 | 16164754385 | 2665 | 2660 | 2665 | 2660 | 4470 |
| 347 | 20250108 | 145400 | 16152863920 | 2660 | 2660 | 2665 | 2660 | 4818 |
| 348 | 20250108 | 145300 | 16140043165 | 2655 | 2655 | 2660 | 2650 | 2145 |
| 349 | 20250108 | 145200 | 16134351590 | 2655 | 2650 | 2655 | 2650 | 885 |
| 350 | 20250108 | 145100 | 16132003960 | 2650 | 2660 | 2660 | 2645 | 6773 |
| 351 | 20250108 | 145000 | 16114043770 | 2660 | 2650 | 2660 | 2645 | 2688 |
| 352 | 20250108 | 144900 | 16106915345 | 2650 | 2655 | 2660 | 2645 | 4486 |
| 353 | 20250108 | 144800 | 16095020275 | 2655 | 2635 | 2660 | 2635 | 11588 |
| 354 | 20250108 | 144700 | 16064291445 | 2635 | 2630 | 2635 | 2625 | 1957 |
| 355 | 20250108 | 144600 | 16059146295 | 2630 | 2625 | 2635 | 2625 | 79 |
| 356 | 20250108 | 144500 | 16058938805 | 2630 | 2640 | 2640 | 2630 | 1506 |
| 357 | 20250108 | 144400 | 16054977210 | 2640 | 2640 | 2640 | 2625 | 2054 |
| 358 | 20250108 | 144300 | 16049575255 | 2630 | 2640 | 2640 | 2630 | 1614 |
| 359 | 20250108 | 144200 | 16045329430 | 2635 | 2645 | 2645 | 2635 | 330 |
| 360 | 20250108 | 144100 | 16044458170 | 2640 | 2650 | 2650 | 2640 | 1823 |
| 361 | 20250108 | 144000 | 16039633320 | 2650 | 2635 | 2650 | 2635 | 5998 |
| 362 | 20250108 | 143900 | 16023804815 | 2630 | 2630 | 2635 | 2630 | 4636 |
| 363 | 20250108 | 143800 | 16011612005 | 2620 | 2620 | 2630 | 2620 | 647 |
| 364 | 20250108 | 143700 | 16009916855 | 2630 | 2620 | 2630 | 2615 | 2111 |
| 365 | 20250108 | 143600 | 16004385655 | 2620 | 2630 | 2635 | 2620 | 8203 |
| 366 | 20250108 | 143500 | 15982816150 | 2630 | 2635 | 2640 | 2630 | 7389 |
| 367 | 20250108 | 143400 | 15963347160 | 2640 | 2640 | 2640 | 2635 | 887 |
| 368 | 20250108 | 143300 | 15961005635 | 2640 | 2640 | 2645 | 2640 | 1647 |
| 369 | 20250108 | 143200 | 15956656350 | 2640 | 2635 | 2640 | 2630 | 2014 |
| 370 | 20250108 | 143100 | 15951349455 | 2635 | 2640 | 2640 | 2635 | 1315 |
| 371 | 20250108 | 143000 | 15947882985 | 2645 | 2650 | 2650 | 2630 | 2003 |
| 372 | 20250108 | 142900 | 15942609805 | 2650 | 2635 | 2650 | 2610 | 8956 |
| 373 | 20250108 | 142800 | 15919052915 | 2635 | 2645 | 2655 | 2635 | 8379 |
| 374 | 20250108 | 142700 | 15896921385 | 2645 | 2635 | 2645 | 2625 | 4656 |
| 375 | 20250108 | 142600 | 15884655860 | 2635 | 2625 | 2650 | 2600 | 26379 |
| 376 | 20250108 | 142500 | 15815155385 | 2625 | 2585 | 2630 | 2585 | 35608 |
| 377 | 20250108 | 142400 | 15722170185 | 2590 | 2595 | 2595 | 2585 | 1675 |
| 378 | 20250108 | 142300 | 15717838775 | 2590 | 2580 | 2595 | 2580 | 867 |
| 379 | 20250108 | 142200 | 15715591730 | 2595 | 2590 | 2595 | 2575 | 3248 |
| 380 | 20250108 | 142100 | 15707188180 | 2590 | 2585 | 2590 | 2580 | 8697 |
| 381 | 20250108 | 142000 | 15684738060 | 2585 | 2590 | 2595 | 2585 | 2300 |
| 382 | 20250108 | 141900 | 15678783185 | 2595 | 2595 | 2595 | 2590 | 1267 |
| 383 | 20250108 | 141800 | 15675496345 | 2595 | 2600 | 2600 | 2590 | 3310 |
| 384 | 20250108 | 141700 | 15666922835 | 2600 | 2595 | 2600 | 2585 | 2953 |
| 385 | 20250108 | 141600 | 15659258710 | 2595 | 2590 | 2595 | 2580 | 4589 |
| 386 | 20250108 | 141500 | 15647376460 | 2585 | 2585 | 2585 | 2575 | 1343 |
| 387 | 20250108 | 141400 | 15643905620 | 2575 | 2575 | 2585 | 2570 | 1554 |
| 388 | 20250108 | 141300 | 15639898990 | 2575 | 2575 | 2575 | 2570 | 298 |
| 389 | 20250108 | 141200 | 15639132950 | 2580 | 2575 | 2580 | 2565 | 1288 |
| 390 | 20250108 | 141100 | 15635814710 | 2580 | 2570 | 2580 | 2565 | 2509 |
| 391 | 20250108 | 141000 | 15629370295 | 2565 | 2580 | 2585 | 2565 | 5700 |
| 392 | 20250108 | 140900 | 15614712715 | 2580 | 2590 | 2590 | 2580 | 1755 |
| 393 | 20250108 | 140800 | 15610182030 | 2590 | 2590 | 2590 | 2585 | 3050 |
| 394 | 20250108 | 140700 | 15602285830 | 2585 | 2600 | 2600 | 2585 | 5812 |
| 395 | 20250108 | 140600 | 15587229950 | 2600 | 2575 | 2600 | 2575 | 19356 |
| 396 | 20250108 | 140500 | 15537039345 | 2575 | 2580 | 2580 | 2570 | 2868 |
| 397 | 20250108 | 140400 | 15529653780 | 2580 | 2580 | 2585 | 2575 | 2367 |
| 398 | 20250108 | 140300 | 15523548405 | 2585 | 2570 | 2585 | 2565 | 6848 |
| 399 | 20250108 | 140200 | 15505878825 | 2575 | 2575 | 2585 | 2565 | 12172 |
| 400 | 20250108 | 140100 | 15474594415 | 2575 | 2585 | 2595 | 2570 | 18126 |
| 401 | 20250108 | 140000 | 15427779635 | 2585 | 2585 | 2590 | 2575 | 13103 |
| 402 | 20250108 | 135900 | 15393931745 | 2575 | 2600 | 2605 | 2560 | 64479 |
| 403 | 20250108 | 135800 | 15227496650 | 2600 | 2620 | 2620 | 2575 | 62002 |
| 404 | 20250108 | 135700 | 15066776560 | 2625 | 2620 | 2645 | 2615 | 20056 |
| 405 | 20250108 | 135600 | 15014146660 | 2620 | 2655 | 2660 | 2600 | 74825 |
| 406 | 20250108 | 135500 | 14818010320 | 2660 | 2660 | 2670 | 2660 | 13097 |
| 407 | 20250108 | 135400 | 14783136000 | 2660 | 2650 | 2665 | 2650 | 12331 |
| 408 | 20250108 | 135300 | 14750357650 | 2655 | 2640 | 2660 | 2635 | 51132 |
| 409 | 20250108 | 135200 | 14615312695 | 2645 | 2700 | 2700 | 2645 | 67756 |
| 410 | 20250108 | 135100 | 14435481285 | 2705 | 2750 | 2785 | 2660 | 110483 |
| 411 | 20250108 | 135000 | 14135859005 | 2755 | 2735 | 2755 | 2725 | 6213 |
| 412 | 20250108 | 134900 | 14118823800 | 2735 | 2765 | 2765 | 2735 | 2701 |
| 413 | 20250108 | 134800 | 14111403775 | 2765 | 2745 | 2765 | 2740 | 4764 |
| 414 | 20250108 | 134700 | 14098333610 | 2750 | 2760 | 2765 | 2735 | 12844 |
| 415 | 20250108 | 134600 | 14063029865 | 2760 | 2740 | 2765 | 2740 | 32195 |
| 416 | 20250108 | 134500 | 13974174620 | 2740 | 2755 | 2765 | 2740 | 6979 |
| 417 | 20250108 | 134400 | 13954956530 | 2750 | 2765 | 2770 | 2750 | 8260 |
| 418 | 20250108 | 134300 | 13932165245 | 2760 | 2740 | 2785 | 2735 | 37445 |
| 419 | 20250108 | 134200 | 13828575300 | 2735 | 2715 | 2755 | 2715 | 17290 |
| 420 | 20250108 | 134100 | 13781204265 | 2725 | 2730 | 2735 | 2705 | 10584 |
| 421 | 20250108 | 134000 | 13752398935 | 2730 | 2730 | 2735 | 2725 | 7351 |
| 422 | 20250108 | 133900 | 13732332945 | 2725 | 2730 | 2730 | 2700 | 17914 |
| 423 | 20250108 | 133800 | 13683786175 | 2730 | 2705 | 2735 | 2675 | 48964 |
| 424 | 20250108 | 133700 | 13551337100 | 2700 | 2675 | 2705 | 2665 | 30089 |
| 425 | 20250108 | 133600 | 13470672910 | 2675 | 2690 | 2690 | 2650 | 62348 |
| 426 | 20250108 | 133500 | 13304299755 | 2690 | 2740 | 2740 | 2685 | 48317 |
| 427 | 20250108 | 133400 | 13173755325 | 2740 | 2740 | 2745 | 2700 | 70134 |
| 428 | 20250108 | 133300 | 12983077880 | 2725 | 2780 | 2820 | 2725 | 97081 |
| 429 | 20250108 | 133200 | 12714317615 | 2780 | 2830 | 2875 | 2750 | 238759 |
| 430 | 20250108 | 133100 | 12043352205 | 2830 | 2810 | 2835 | 2810 | 35903 |
| 431 | 20250108 | 133000 | 11941941255 | 2800 | 2800 | 2810 | 2795 | 5720 |
| 432 | 20250108 | 132900 | 11925896495 | 2800 | 2795 | 2800 | 2790 | 2612 |
| 433 | 20250108 | 132800 | 11918600005 | 2795 | 2800 | 2805 | 2795 | 3997 |
| 434 | 20250108 | 132700 | 11907413305 | 2805 | 2795 | 2805 | 2790 | 7036 |
| 435 | 20250108 | 132600 | 11887724610 | 2800 | 2800 | 2805 | 2795 | 5001 |
| 436 | 20250108 | 132500 | 11873720830 | 2800 | 2785 | 2800 | 2785 | 8269 |
| 437 | 20250108 | 132400 | 11850651545 | 2785 | 2780 | 2785 | 2780 | 1794 |
| 438 | 20250108 | 132300 | 11845658695 | 2780 | 2790 | 2790 | 2775 | 9089 |
| 439 | 20250108 | 132200 | 11820341130 | 2795 | 2800 | 2805 | 2795 | 3940 |
| 440 | 20250108 | 132100 | 11809315240 | 2800 | 2800 | 2810 | 2795 | 7582 |
| 441 | 20250108 | 132000 | 11788054360 | 2795 | 2805 | 2810 | 2795 | 9938 |
| 442 | 20250108 | 131900 | 11760239015 | 2805 | 2790 | 2805 | 2785 | 33115 |
| 443 | 20250108 | 131800 | 11667585805 | 2790 | 2780 | 2790 | 2775 | 4333 |
| 444 | 20250108 | 131700 | 11655535065 | 2785 | 2785 | 2790 | 2785 | 10179 |
| 445 | 20250108 | 131600 | 11627154580 | 2785 | 2770 | 2785 | 2770 | 1858 |
| 446 | 20250108 | 131500 | 11621990205 | 2765 | 2755 | 2770 | 2755 | 7180 |
| 447 | 20250108 | 131400 | 11602175690 | 2755 | 2760 | 2760 | 2755 | 8308 |
| 448 | 20250108 | 131300 | 11579286305 | 2760 | 2760 | 2760 | 2755 | 212 |
| 449 | 20250108 | 131200 | 11578701895 | 2755 | 2760 | 2765 | 2755 | 1274 |
| 450 | 20250108 | 131100 | 11575187505 | 2755 | 2760 | 2765 | 2750 | 13063 |
| 451 | 20250108 | 131000 | 11539143865 | 2765 | 2760 | 2765 | 2755 | 11485 |
| 452 | 20250108 | 130900 | 11507460810 | 2760 | 2770 | 2770 | 2755 | 14239 |
| 453 | 20250108 | 130800 | 11468160590 | 2770 | 2770 | 2770 | 2765 | 343 |
| 454 | 20250108 | 130700 | 11467211605 | 2765 | 2770 | 2770 | 2765 | 2625 |
| 455 | 20250108 | 130600 | 11459943140 | 2770 | 2765 | 2770 | 2765 | 2279 |
| 456 | 20250108 | 130500 | 11453635715 | 2765 | 2770 | 2780 | 2765 | 2186 |
| 457 | 20250108 | 130400 | 11447583595 | 2770 | 2760 | 2770 | 2755 | 10551 |
| 458 | 20250108 | 130300 | 11418453820 | 2760 | 2760 | 2765 | 2760 | 4093 |
| 459 | 20250108 | 130200 | 11407156810 | 2760 | 2765 | 2765 | 2760 | 9495 |
| 460 | 20250108 | 130100 | 11380942895 | 2765 | 2755 | 2780 | 2755 | 3677 |
| 461 | 20250108 | 130000 | 11370771330 | 2760 | 2770 | 2770 | 2755 | 11644 |
| 462 | 20250108 | 125900 | 11338630315 | 2765 | 2755 | 2770 | 2750 | 17002 |
| 463 | 20250108 | 125800 | 11291809735 | 2750 | 2765 | 2765 | 2750 | 45969 |
| 464 | 20250108 | 125700 | 11165069055 | 2765 | 2775 | 2785 | 2760 | 26739 |
| 465 | 20250108 | 125600 | 11091135265 | 2775 | 2790 | 2795 | 2775 | 9731 |
| 466 | 20250108 | 125500 | 11064039460 | 2795 | 2790 | 2795 | 2775 | 7961 |
| 467 | 20250108 | 125400 | 11041839355 | 2790 | 2770 | 2800 | 2770 | 11518 |
| 468 | 20250108 | 125300 | 11009762510 | 2765 | 2770 | 2770 | 2765 | 4811 |
| 469 | 20250108 | 125200 | 10996456215 | 2770 | 2775 | 2775 | 2765 | 1575 |
| 470 | 20250108 | 125100 | 10992092630 | 2775 | 2775 | 2780 | 2770 | 2513 |
| 471 | 20250108 | 125000 | 10985114645 | 2775 | 2775 | 2780 | 2760 | 10885 |
| 472 | 20250108 | 124900 | 10954974680 | 2775 | 2785 | 2785 | 2760 | 9441 |
| 473 | 20250108 | 124800 | 10928841435 | 2785 | 2780 | 2790 | 2775 | 8857 |
| 474 | 20250108 | 124700 | 10904185540 | 2780 | 2765 | 2785 | 2765 | 7106 |
| 475 | 20250108 | 124600 | 10884445420 | 2780 | 2765 | 2780 | 2765 | 13789 |
| 476 | 20250108 | 124500 | 10846212715 | 2765 | 2765 | 2780 | 2760 | 7840 |
| 477 | 20250108 | 124400 | 10824520915 | 2775 | 2765 | 2780 | 2765 | 15391 |
| 478 | 20250108 | 124300 | 10781885605 | 2770 | 2755 | 2775 | 2750 | 38771 |
| 479 | 20250108 | 124200 | 10674901610 | 2755 | 2775 | 2780 | 2755 | 22459 |
| 480 | 20250108 | 124100 | 10612850660 | 2765 | 2770 | 2795 | 2765 | 33031 |
| 481 | 20250108 | 124000 | 10521196385 | 2765 | 2770 | 2790 | 2755 | 44157 |
| 482 | 20250108 | 123900 | 10398969795 | 2770 | 2800 | 2800 | 2745 | 167592 |
| 483 | 20250108 | 123800 | 9934842060 | 2800 | 2860 | 2875 | 2795 | 126318 |
| 484 | 20250108 | 123700 | 9577508475 | 2860 | 2855 | 2915 | 2840 | 305225 |
| 485 | 20250108 | 123600 | 8697628545 | 2860 | 2795 | 2860 | 2790 | 163438 |
| 486 | 20250108 | 123500 | 8234051620 | 2795 | 2795 | 2800 | 2785 | 7230 |
| 487 | 20250108 | 123400 | 8213863370 | 2795 | 2790 | 2795 | 2785 | 11226 |
| 488 | 20250108 | 123300 | 8182505725 | 2785 | 2775 | 2785 | 2765 | 20052 |
| 489 | 20250108 | 123200 | 8126869380 | 2775 | 2785 | 2785 | 2775 | 7852 |
| 490 | 20250108 | 123100 | 8105050640 | 2780 | 2795 | 2795 | 2775 | 10485 |
| 491 | 20250108 | 123000 | 8075929745 | 2780 | 2785 | 2800 | 2775 | 7619 |
| 492 | 20250108 | 122900 | 8054679360 | 2790 | 2780 | 2790 | 2770 | 12209 |
| 493 | 20250108 | 122800 | 8020695530 | 2775 | 2765 | 2780 | 2765 | 7861 |
| 494 | 20250108 | 122700 | 7998880815 | 2765 | 2760 | 2770 | 2755 | 13699 |
| 495 | 20250108 | 122600 | 7961028820 | 2765 | 2790 | 2800 | 2760 | 48096 |
| 496 | 20250108 | 122500 | 7827701355 | 2780 | 2815 | 2820 | 2780 | 98222 |
| 497 | 20250108 | 122400 | 7552493760 | 2815 | 2760 | 2850 | 2760 | 136647 |
| 498 | 20250108 | 122300 | 7168030360 | 2760 | 2765 | 2780 | 2755 | 5781 |
| 499 | 20250108 | 122200 | 7152014305 | 2760 | 2760 | 2765 | 2750 | 4284 |
| 500 | 20250108 | 122100 | 7140224795 | 2760 | 2755 | 2760 | 2755 | 5471 |
| 501 | 20250108 | 122000 | 7125144990 | 2755 | 2760 | 2760 | 2755 | 3604 |
| 502 | 20250108 | 121900 | 7115215385 | 2770 | 2775 | 2775 | 2755 | 1500 |
| 503 | 20250108 | 121800 | 7111064390 | 2775 | 2770 | 2775 | 2755 | 10533 |
| 504 | 20250108 | 121700 | 7081976485 | 2775 | 2780 | 2785 | 2775 | 7399 |
| 505 | 20250108 | 121600 | 7061408175 | 2780 | 2770 | 2785 | 2770 | 28740 |
| 506 | 20250108 | 121500 | 6981694650 | 2770 | 2765 | 2770 | 2755 | 6535 |
| 507 | 20250108 | 121400 | 6963646215 | 2760 | 2765 | 2765 | 2755 | 1312 |
| 508 | 20250108 | 121300 | 6960024390 | 2765 | 2765 | 2770 | 2755 | 9544 |
| 509 | 20250108 | 121200 | 6933658360 | 2760 | 2765 | 2775 | 2760 | 16821 |
| 510 | 20250108 | 121100 | 6887083470 | 2765 | 2745 | 2765 | 2740 | 16535 |
| 511 | 20250108 | 121000 | 6841570505 | 2745 | 2735 | 2750 | 2735 | 8511 |
| 512 | 20250108 | 120900 | 6818207265 | 2735 | 2740 | 2740 | 2730 | 7165 |
| 513 | 20250108 | 120800 | 6798635190 | 2740 | 2735 | 2740 | 2730 | 3388 |
| 514 | 20250108 | 120700 | 6789355010 | 2735 | 2730 | 2735 | 2730 | 7894 |
| 515 | 20250108 | 120600 | 6767789575 | 2735 | 2730 | 2735 | 2730 | 3021 |
| 516 | 20250108 | 120500 | 6759538175 | 2730 | 2740 | 2745 | 2730 | 8510 |
| 517 | 20250108 | 120400 | 6736287545 | 2735 | 2740 | 2740 | 2730 | 2260 |
| 518 | 20250108 | 120300 | 6730112940 | 2735 | 2735 | 2740 | 2730 | 6225 |
| 519 | 20250108 | 120200 | 6713116070 | 2730 | 2735 | 2740 | 2730 | 8030 |
| 520 | 20250108 | 120100 | 6691154010 | 2735 | 2745 | 2750 | 2735 | 6520 |
| 521 | 20250108 | 120000 | 6673270935 | 2750 | 2740 | 2750 | 2740 | 8717 |
| 522 | 20250108 | 115900 | 6649333125 | 2750 | 2745 | 2750 | 2740 | 7786 |
| 523 | 20250108 | 115800 | 6627953070 | 2745 | 2735 | 2745 | 2730 | 7913 |
| 524 | 20250108 | 115700 | 6606303815 | 2735 | 2745 | 2745 | 2730 | 3356 |
| 525 | 20250108 | 115600 | 6597126975 | 2735 | 2745 | 2745 | 2730 | 7514 |
| 526 | 20250108 | 115500 | 6576575300 | 2745 | 2750 | 2750 | 2735 | 5510 |
| 527 | 20250108 | 115400 | 6561477325 | 2750 | 2765 | 2770 | 2745 | 3620 |
| 528 | 20250108 | 115300 | 6551488630 | 2765 | 2740 | 2765 | 2730 | 23172 |
| 529 | 20250108 | 115200 | 6487892610 | 2745 | 2740 | 2745 | 2725 | 23039 |
| 530 | 20250108 | 115100 | 6424977715 | 2735 | 2740 | 2755 | 2735 | 7028 |
| 531 | 20250108 | 115000 | 6405723560 | 2755 | 2740 | 2755 | 2740 | 7680 |
| 532 | 20250108 | 114900 | 6384638735 | 2740 | 2755 | 2755 | 2740 | 8176 |
| 533 | 20250108 | 114800 | 6362182895 | 2755 | 2750 | 2760 | 2745 | 5467 |
| 534 | 20250108 | 114700 | 6347163890 | 2750 | 2760 | 2760 | 2750 | 9499 |
| 535 | 20250108 | 114600 | 6320984875 | 2760 | 2770 | 2770 | 2740 | 6946 |
| 536 | 20250108 | 114500 | 6301867245 | 2765 | 2750 | 2770 | 2740 | 15433 |
| 537 | 20250108 | 114400 | 6259319155 | 2755 | 2750 | 2770 | 2735 | 49626 |
| 538 | 20250108 | 114300 | 6122564945 | 2755 | 2710 | 2770 | 2705 | 38040 |
| 539 | 20250108 | 114200 | 6018269500 | 2710 | 2725 | 2730 | 2710 | 12917 |
| 540 | 20250108 | 114100 | 5983205145 | 2725 | 2730 | 2730 | 2720 | 5502 |
| 541 | 20250108 | 114000 | 5968209385 | 2730 | 2720 | 2735 | 2715 | 8455 |
| 542 | 20250108 | 113900 | 5945212750 | 2720 | 2725 | 2735 | 2715 | 8847 |
| 543 | 20250108 | 113800 | 5921123570 | 2730 | 2730 | 2745 | 2730 | 22360 |
| 544 | 20250108 | 113700 | 5859927430 | 2730 | 2715 | 2730 | 2710 | 19646 |
| 545 | 20250108 | 113600 | 5806485855 | 2710 | 2705 | 2720 | 2700 | 26320 |
| 546 | 20250108 | 113500 | 5735279560 | 2710 | 2725 | 2730 | 2705 | 20677 |
| 547 | 20250108 | 113400 | 5679195235 | 2725 | 2700 | 2730 | 2700 | 35606 |
| 548 | 20250108 | 113300 | 5582414410 | 2700 | 2730 | 2750 | 2700 | 52328 |
| 549 | 20250108 | 113200 | 5440148690 | 2730 | 2725 | 2755 | 2720 | 39309 |
| 550 | 20250108 | 113100 | 5332494795 | 2720 | 2755 | 2755 | 2720 | 69378 |
| 551 | 20250108 | 113000 | 5142655995 | 2755 | 2775 | 2800 | 2740 | 139506 |
| 552 | 20250108 | 112900 | 4756796645 | 2770 | 2725 | 2805 | 2705 | 309834 |
| 553 | 20250108 | 112800 | 3896734450 | 2720 | 2685 | 2725 | 2680 | 23016 |
| 554 | 20250108 | 112700 | 3834456165 | 2680 | 2710 | 2710 | 2680 | 38233 |
| 555 | 20250108 | 112600 | 3731501180 | 2710 | 2730 | 2730 | 2665 | 52718 |
| 556 | 20250108 | 112500 | 3589374050 | 2730 | 2680 | 2755 | 2670 | 77605 |
| 557 | 20250108 | 112400 | 3377711260 | 2690 | 2670 | 2695 | 2670 | 14369 |
| 558 | 20250108 | 112300 | 3339131295 | 2665 | 2715 | 2720 | 2665 | 21502 |
| 559 | 20250108 | 112200 | 3281508085 | 2715 | 2640 | 2725 | 2640 | 32502 |
| 560 | 20250108 | 112100 | 3193924825 | 2655 | 2640 | 2655 | 2635 | 1183 |
| 561 | 20250108 | 112000 | 3190789600 | 2635 | 2645 | 2665 | 2630 | 9046 |
| 562 | 20250108 | 111900 | 3166859910 | 2650 | 2660 | 2675 | 2635 | 10695 |
| 563 | 20250108 | 111800 | 3138412645 | 2630 | 2625 | 2660 | 2620 | 20831 |
| 564 | 20250108 | 111700 | 3083487210 | 2630 | 2645 | 2650 | 2625 | 8480 |
| 565 | 20250108 | 111600 | 3061118275 | 2640 | 2645 | 2655 | 2640 | 6543 |
| 566 | 20250108 | 111500 | 3043803360 | 2640 | 2645 | 2660 | 2625 | 9277 |
| 567 | 20250108 | 111400 | 3019302350 | 2660 | 2635 | 2665 | 2625 | 16152 |
| 568 | 20250108 | 111300 | 2976535690 | 2625 | 2655 | 2660 | 2620 | 19376 |
| 569 | 20250108 | 111200 | 2925560755 | 2645 | 2635 | 2645 | 2625 | 31251 |
| 570 | 20250108 | 111100 | 2843241185 | 2625 | 2645 | 2655 | 2625 | 13523 |
| 571 | 20250108 | 111000 | 2807620890 | 2655 | 2670 | 2690 | 2640 | 36488 |
| 572 | 20250108 | 110900 | 2710144020 | 2665 | 2630 | 2690 | 2615 | 27005 |
| 573 | 20250108 | 110800 | 2638826815 | 2615 | 2655 | 2685 | 2615 | 46167 |
| 574 | 20250108 | 110700 | 2517075520 | 2650 | 2690 | 2700 | 2640 | 47667 |
| 575 | 20250108 | 110600 | 2390046350 | 2700 | 2740 | 2740 | 2650 | 81699 |
| 576 | 20250108 | 110500 | 2170103075 | 2735 | 2645 | 2750 | 2615 | 90941 |
| 577 | 20250108 | 110400 | 1925215825 | 2635 | 2625 | 2655 | 2610 | 32643 |
| 578 | 20250108 | 110300 | 1839371620 | 2625 | 2690 | 2715 | 2620 | 169898 |
| 579 | 20250108 | 110200 | 1385067145 | 2670 | 2670 | 2670 | 2670 | 0 |
| 580 | 20250108 | 110100 | 1385067145 | 2670 | 2670 | 2670 | 2670 | 0 |
| 581 | 20250108 | 110000 | 1385067145 | 2670 | 2620 | 2670 | 2620 | 52363 |
| 582 | 20250108 | 105900 | 1246204245 | 2620 | 2560 | 2645 | 2550 | 33397 |
| 583 | 20250108 | 105800 | 1158805550 | 2560 | 2570 | 2575 | 2560 | 780 |
| 584 | 20250108 | 105700 | 1156806875 | 2575 | 2560 | 2580 | 2560 | 2249 |
| 585 | 20250108 | 105600 | 1151026605 | 2565 | 2560 | 2565 | 2550 | 2635 |
| 586 | 20250108 | 105500 | 1144289225 | 2565 | 2580 | 2580 | 2565 | 528 |
| 587 | 20250108 | 105400 | 1142933815 | 2570 | 2585 | 2585 | 2560 | 2149 |
| 588 | 20250108 | 105300 | 1137397180 | 2585 | 2590 | 2590 | 2545 | 5484 |
| 589 | 20250108 | 105200 | 1123329235 | 2575 | 2585 | 2595 | 2560 | 4410 |
| 590 | 20250108 | 105100 | 1111981710 | 2595 | 2550 | 2610 | 2540 | 39551 |
| 591 | 20250108 | 105000 | 1009812045 | 2550 | 2535 | 2550 | 2530 | 4759 |
| 592 | 20250108 | 104900 | 997707340 | 2535 | 2535 | 2540 | 2535 | 541 |
| 593 | 20250108 | 104800 | 996333400 | 2530 | 2515 | 2530 | 2515 | 5222 |
| 594 | 20250108 | 104700 | 983169695 | 2515 | 2525 | 2525 | 2490 | 11905 |
| 595 | 20250108 | 104600 | 953345190 | 2535 | 2550 | 2550 | 2535 | 605 |
| 596 | 20250108 | 104500 | 951807015 | 2535 | 2550 | 2550 | 2535 | 705 |
| 597 | 20250108 | 104400 | 950019690 | 2555 | 2525 | 2555 | 2525 | 4589 |
| 598 | 20250108 | 104300 | 938414455 | 2530 | 2515 | 2555 | 2510 | 5626 |
| 599 | 20250108 | 104200 | 924092075 | 2520 | 2535 | 2535 | 2520 | 3551 |
| 600 | 20250108 | 104100 | 915121355 | 2555 | 2525 | 2565 | 2525 | 6964 |
| 601 | 20250108 | 104000 | 897373615 | 2535 | 2540 | 2550 | 2515 | 8803 |
| 602 | 20250108 | 103900 | 875148055 | 2535 | 2525 | 2540 | 2520 | 3314 |
| 603 | 20250108 | 103800 | 866777855 | 2520 | 2500 | 2550 | 2490 | 16829 |
| 604 | 20250108 | 103700 | 824457660 | 2500 | 2490 | 2500 | 2485 | 1964 |
| 605 | 20250108 | 103600 | 819561925 | 2485 | 2465 | 2490 | 2465 | 5086 |
| 606 | 20250108 | 103500 | 806941920 | 2475 | 2470 | 2475 | 2470 | 316 |
| 607 | 20250108 | 103400 | 806161395 | 2470 | 2475 | 2475 | 2460 | 3088 |
| 608 | 20250108 | 103300 | 798549280 | 2475 | 2465 | 2475 | 2460 | 2602 |
| 609 | 20250108 | 103200 | 792136640 | 2465 | 2450 | 2465 | 2445 | 1862 |
| 610 | 20250108 | 103100 | 787576485 | 2445 | 2445 | 2450 | 2435 | 589 |
| 611 | 20250108 | 103000 | 786137380 | 2440 | 2450 | 2450 | 2440 | 1774 |
| 612 | 20250108 | 102900 | 781808780 | 2445 | 2455 | 2460 | 2445 | 3815 |
| 613 | 20250108 | 102800 | 772463980 | 2450 | 2460 | 2460 | 2450 | 307 |
| 614 | 20250108 | 102700 | 771710440 | 2455 | 2450 | 2455 | 2445 | 304 |
| 615 | 20250108 | 102600 | 770964380 | 2440 | 2445 | 2455 | 2440 | 1072 |
| 616 | 20250108 | 102500 | 768337350 | 2455 | 2440 | 2455 | 2440 | 15 |
| 617 | 20250108 | 102400 | 768300690 | 2460 | 2455 | 2470 | 2455 | 5464 |
| 618 | 20250108 | 102300 | 754864460 | 2445 | 2445 | 2455 | 2430 | 5458 |
| 619 | 20250108 | 102200 | 741537170 | 2455 | 2450 | 2455 | 2440 | 4042 |
| 620 | 20250108 | 102100 | 731634395 | 2450 | 2440 | 2460 | 2435 | 10194 |
| 621 | 20250108 | 102000 | 706689490 | 2450 | 2445 | 2455 | 2430 | 3790 |
| 622 | 20250108 | 101900 | 697457190 | 2440 | 2485 | 2505 | 2440 | 20124 |
| 623 | 20250108 | 101800 | 647842150 | 2510 | 2530 | 2530 | 2490 | 8629 |
| 624 | 20250108 | 101700 | 626200545 | 2515 | 2520 | 2555 | 2495 | 18471 |
| 625 | 20250108 | 101600 | 579747445 | 2510 | 2555 | 2615 | 2480 | 72224 |
| 626 | 20250108 | 101500 | 396753510 | 2555 | 2475 | 2640 | 2460 | 64277 |
| 627 | 20250108 | 101400 | 231725595 | 2500 | 2430 | 2505 | 2430 | 38558 |
| 628 | 20250108 | 101300 | 137010050 | 2430 | 2430 | 2430 | 2425 | 1114 |
| 629 | 20250108 | 101200 | 134308515 | 2430 | 2430 | 2430 | 2430 | 25 |
| 630 | 20250108 | 101100 | 134247765 | 2430 | 2435 | 2435 | 2430 | 1030 |
| 631 | 20250108 | 101000 | 131744715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 632 | 20250108 | 100900 | 131744715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 633 | 20250108 | 100800 | 131744715 | 2440 | 2440 | 2440 | 2440 | 615 |
| 634 | 20250108 | 100700 | 130244115 | 2440 | 2440 | 2440 | 2440 | 1 |
| 635 | 20250108 | 100600 | 130241675 | 2430 | 2440 | 2440 | 2430 | 21 |
| 636 | 20250108 | 100500 | 130190615 | 2435 | 2435 | 2435 | 2435 | 12 |
| 637 | 20250108 | 100400 | 130161395 | 2435 | 2430 | 2435 | 2430 | 1473 |
| 638 | 20250108 | 100300 | 126582000 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 639 | 20250108 | 100200 | 124167000 | 2430 | 2430 | 2430 | 2430 | 1 |
| 640 | 20250108 | 100100 | 124164570 | 2440 | 2420 | 2440 | 2420 | 2 |
| 641 | 20250108 | 100000 | 124159710 | 2415 | 2415 | 2415 | 2415 | 32 |
| 642 | 20250108 | 095900 | 124082430 | 2415 | 2415 | 2415 | 2415 | 20 |
| 643 | 20250108 | 095800 | 124034130 | 2410 | 2410 | 2410 | 2410 | 52 |
| 644 | 20250108 | 095700 | 123908810 | 2420 | 2420 | 2420 | 2415 | 554 |
| 645 | 20250108 | 095600 | 122570635 | 2425 | 2425 | 2435 | 2425 | 218 |
| 646 | 20250108 | 095500 | 122041975 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 647 | 20250108 | 095400 | 119616975 | 2425 | 2430 | 2430 | 2425 | 900 |
| 648 | 20250108 | 095300 | 117434325 | 2435 | 2435 | 2435 | 2435 | 0 |
| 649 | 20250108 | 095200 | 117434325 | 2435 | 2435 | 2435 | 2435 | 188 |
| 650 | 20250108 | 095100 | 116976545 | 2435 | 2435 | 2435 | 2435 | 1200 |
| 651 | 20250108 | 095000 | 114054545 | 2435 | 2435 | 2435 | 2435 | 55 |
| 652 | 20250108 | 094900 | 113920620 | 2440 | 2440 | 2440 | 2440 | 2031 |
| 653 | 20250108 | 094800 | 108964980 | 2440 | 2440 | 2440 | 2440 | 0 |
| 654 | 20250108 | 094700 | 108964980 | 2440 | 2440 | 2440 | 2440 | 6000 |
| 655 | 20250108 | 094600 | 94324980 | 2440 | 2445 | 2445 | 2440 | 83 |
| 656 | 20250108 | 094500 | 94122100 | 2445 | 2445 | 2445 | 2445 | 792 |
| 657 | 20250108 | 094400 | 92185660 | 2445 | 2430 | 2445 | 2430 | 39 |
| 658 | 20250108 | 094300 | 92090875 | 2445 | 2445 | 2445 | 2445 | 66 |
| 659 | 20250108 | 094200 | 91929505 | 2445 | 2430 | 2445 | 2430 | 62 |
| 660 | 20250108 | 094100 | 91778050 | 2445 | 2445 | 2445 | 2445 | 1 |
| 661 | 20250108 | 094000 | 91775605 | 2430 | 2430 | 2430 | 2430 | 1 |
| 662 | 20250108 | 093900 | 91773175 | 2430 | 2430 | 2430 | 2430 | 72 |
| 663 | 20250108 | 093800 | 91598215 | 2430 | 2445 | 2445 | 2430 | 259 |
| 664 | 20250108 | 093700 | 90968395 | 2445 | 2435 | 2445 | 2435 | 119 |
| 665 | 20250108 | 093600 | 90678440 | 2430 | 2430 | 2430 | 2430 | 244 |
| 666 | 20250108 | 093500 | 90085520 | 2430 | 2445 | 2445 | 2430 | 285 |
| 667 | 20250108 | 093400 | 89389190 | 2445 | 2435 | 2445 | 2435 | 1033 |
| 668 | 20250108 | 093300 | 86870340 | 2415 | 2420 | 2435 | 2415 | 548 |
| 669 | 20250108 | 093200 | 85544420 | 2435 | 2435 | 2435 | 2435 | 0 |
| 670 | 20250108 | 093100 | 85544420 | 2435 | 2430 | 2435 | 2430 | 1002 |
| 671 | 20250108 | 093000 | 83109455 | 2425 | 2430 | 2435 | 2425 | 76 |
| 672 | 20250108 | 092900 | 82924455 | 2440 | 2430 | 2440 | 2430 | 100 |
| 673 | 20250108 | 092800 | 82680825 | 2440 | 2440 | 2440 | 2440 | 1 |
| 674 | 20250108 | 092700 | 82678385 | 2440 | 2435 | 2440 | 2435 | 9 |
| 675 | 20250108 | 092600 | 82656465 | 2435 | 2435 | 2435 | 2435 | 110 |
| 676 | 20250108 | 092500 | 82388615 | 2440 | 2440 | 2440 | 2435 | 6 |
| 677 | 20250108 | 092400 | 82373995 | 2425 | 2410 | 2425 | 2410 | 1090 |
| 678 | 20250108 | 092300 | 79733115 | 2385 | 2435 | 2435 | 2375 | 3773 |
| 679 | 20250108 | 092200 | 70694855 | 2435 | 2435 | 2435 | 2435 | 22 |
| 680 | 20250108 | 092100 | 70641285 | 2435 | 2435 | 2435 | 2430 | 318 |
| 681 | 20250108 | 092000 | 69867405 | 2435 | 2450 | 2450 | 2410 | 2096 |
| 682 | 20250108 | 091900 | 64764120 | 2450 | 2450 | 2450 | 2450 | 10 |
| 683 | 20250108 | 091800 | 64739620 | 2440 | 2435 | 2440 | 2435 | 564 |
| 684 | 20250108 | 091700 | 63363600 | 2430 | 2435 | 2440 | 2405 | 1692 |
| 685 | 20250108 | 091600 | 59278005 | 2445 | 2445 | 2450 | 2440 | 821 |
| 686 | 20250108 | 091500 | 57274485 | 2445 | 2445 | 2450 | 2440 | 1170 |
| 687 | 20250108 | 091400 | 54413075 | 2440 | 2435 | 2440 | 2435 | 575 |
| 688 | 20250108 | 091300 | 53011895 | 2435 | 2430 | 2435 | 2410 | 131 |
| 689 | 20250108 | 091200 | 52693000 | 2435 | 2430 | 2435 | 2420 | 1132 |
| 690 | 20250108 | 091100 | 49941880 | 2410 | 2395 | 2410 | 2390 | 4253 |
| 691 | 20250108 | 091000 | 39738555 | 2410 | 2420 | 2420 | 2400 | 2032 |
| 692 | 20250108 | 090900 | 34847800 | 2425 | 2420 | 2425 | 2420 | 14 |
| 693 | 20250108 | 090800 | 34813855 | 2420 | 2415 | 2425 | 2415 | 40 |
| 694 | 20250108 | 090700 | 34717055 | 2410 | 2415 | 2445 | 2410 | 1927 |
| 695 | 20250108 | 090600 | 30034725 | 2415 | 2415 | 2415 | 2415 | 101 |
| 696 | 20250108 | 090500 | 29790810 | 2415 | 2410 | 2415 | 2405 | 206 |
| 697 | 20250108 | 090400 | 29293980 | 2410 | 2400 | 2410 | 2400 | 230 |
| 698 | 20250108 | 090300 | 28740465 | 2405 | 2405 | 2405 | 2405 | 75 |
| 699 | 20250108 | 090200 | 28560090 | 2410 | 2405 | 2410 | 2365 | 1062 |
| 700 | 20250108 | 090100 | 26037830 | 2400 | 2400 | 2420 | 2355 | 5717 |
| 701 | 20250108 | 090000 | 12409645 | 2405 | 2430 | 2445 | 2400 | 5134 |