702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,203900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,203800,16658722635,2670,2670,2670,2670,0
|
|
20250108,203700,16658722635,2670,2670,2670,2670,0
|
|
20250108,203600,16658722635,2670,2670,2670,2670,0
|
|
20250108,203500,16658722635,2670,2670,2670,2670,0
|
|
20250108,203400,16658722635,2670,2670,2670,2670,0
|
|
20250108,203300,16658722635,2670,2670,2670,2670,0
|
|
20250108,203200,16658722635,2670,2670,2670,2670,0
|
|
20250108,203100,16658722635,2670,2670,2670,2670,0
|
|
20250108,203000,16658722635,2670,2670,2670,2670,0
|
|
20250108,202900,16658722635,2670,2670,2670,2670,0
|
|
20250108,202800,16658722635,2670,2670,2670,2670,0
|
|
20250108,202700,16658722635,2670,2670,2670,2670,0
|
|
20250108,202600,16658722635,2670,2670,2670,2670,0
|
|
20250108,202500,16658722635,2670,2670,2670,2670,0
|
|
20250108,202400,16658722635,2670,2670,2670,2670,0
|
|
20250108,202300,16658722635,2670,2670,2670,2670,0
|
|
20250108,202200,16658722635,2670,2670,2670,2670,0
|
|
20250108,202100,16658722635,2670,2670,2670,2670,0
|
|
20250108,202000,16658722635,2670,2670,2670,2670,0
|
|
20250108,201900,16658722635,2670,2670,2670,2670,0
|
|
20250108,201800,16658722635,2670,2670,2670,2670,0
|
|
20250108,201700,16658722635,2670,2670,2670,2670,0
|
|
20250108,201600,16658722635,2670,2670,2670,2670,0
|
|
20250108,201500,16658722635,2670,2670,2670,2670,0
|
|
20250108,201400,16658722635,2670,2670,2670,2670,0
|
|
20250108,201300,16658722635,2670,2670,2670,2670,0
|
|
20250108,201200,16658722635,2670,2670,2670,2670,0
|
|
20250108,201100,16658722635,2670,2670,2670,2670,0
|
|
20250108,201000,16658722635,2670,2670,2670,2670,0
|
|
20250108,200900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,200800,16658722635,2670,2670,2670,2670,0
|
|
20250108,200700,16658722635,2670,2670,2670,2670,0
|
|
20250108,200600,16658722635,2670,2670,2670,2670,0
|
|
20250108,200500,16658722635,2670,2670,2670,2670,0
|
|
20250108,200400,16658722635,2670,2670,2670,2670,0
|
|
20250108,200300,16658722635,2670,2670,2670,2670,0
|
|
20250108,200200,16658722635,2670,2670,2670,2670,0
|
|
20250108,200100,16658722635,2670,2670,2670,2670,0
|
|
20250108,200000,16658722635,2670,2670,2670,2670,0
|
|
20250108,195900,16658722635,2670,2670,2670,2670,0
|
|
20250108,195800,16658722635,2670,2670,2670,2670,0
|
|
20250108,195700,16658722635,2670,2670,2670,2670,0
|
|
20250108,195600,16658722635,2670,2670,2670,2670,0
|
|
20250108,195500,16658722635,2670,2670,2670,2670,0
|
|
20250108,195400,16658722635,2670,2670,2670,2670,0
|
|
20250108,195300,16658722635,2670,2670,2670,2670,0
|
|
20250108,195200,16658722635,2670,2670,2670,2670,0
|
|
20250108,195100,16658722635,2670,2670,2670,2670,0
|
|
20250108,195000,16658722635,2670,2670,2670,2670,0
|
|
20250108,194900,16658722635,2670,2670,2670,2670,0
|
|
20250108,194800,16658722635,2670,2670,2670,2670,0
|
|
20250108,194700,16658722635,2670,2670,2670,2670,0
|
|
20250108,194600,16658722635,2670,2670,2670,2670,0
|
|
20250108,194500,16658722635,2670,2670,2670,2670,0
|
|
20250108,194400,16658722635,2670,2670,2670,2670,0
|
|
20250108,194300,16658722635,2670,2670,2670,2670,0
|
|
20250108,194200,16658722635,2670,2670,2670,2670,0
|
|
20250108,194100,16658722635,2670,2670,2670,2670,0
|
|
20250108,194000,16658722635,2670,2670,2670,2670,0
|
|
20250108,193900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,193800,16658722635,2670,2670,2670,2670,0
|
|
20250108,193700,16658722635,2670,2670,2670,2670,0
|
|
20250108,193600,16658722635,2670,2670,2670,2670,0
|
|
20250108,193500,16658722635,2670,2670,2670,2670,0
|
|
20250108,193400,16658722635,2670,2670,2670,2670,0
|
|
20250108,193300,16658722635,2670,2670,2670,2670,0
|
|
20250108,193200,16658722635,2670,2670,2670,2670,0
|
|
20250108,193100,16658722635,2670,2670,2670,2670,0
|
|
20250108,193000,16658722635,2670,2670,2670,2670,0
|
|
20250108,192900,16658722635,2670,2670,2670,2670,0
|
|
20250108,192800,16658722635,2670,2670,2670,2670,0
|
|
20250108,192700,16658722635,2670,2670,2670,2670,0
|
|
20250108,192600,16658722635,2670,2670,2670,2670,0
|
|
20250108,192500,16658722635,2670,2670,2670,2670,0
|
|
20250108,192400,16658722635,2670,2670,2670,2670,0
|
|
20250108,192300,16658722635,2670,2670,2670,2670,0
|
|
20250108,192200,16658722635,2670,2670,2670,2670,0
|
|
20250108,192100,16658722635,2670,2670,2670,2670,0
|
|
20250108,192000,16658722635,2670,2670,2670,2670,0
|
|
20250108,191900,16658722635,2670,2670,2670,2670,0
|
|
20250108,191800,16658722635,2670,2670,2670,2670,0
|
|
20250108,191700,16658722635,2670,2670,2670,2670,0
|
|
20250108,191600,16658722635,2670,2670,2670,2670,0
|
|
20250108,191500,16658722635,2670,2670,2670,2670,0
|
|
20250108,191400,16658722635,2670,2670,2670,2670,0
|
|
20250108,191300,16658722635,2670,2670,2670,2670,0
|
|
20250108,191200,16658722635,2670,2670,2670,2670,0
|
|
20250108,191100,16658722635,2670,2670,2670,2670,0
|
|
20250108,191000,16658722635,2670,2670,2670,2670,0
|
|
20250108,190900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,190800,16658722635,2670,2670,2670,2670,0
|
|
20250108,190700,16658722635,2670,2670,2670,2670,0
|
|
20250108,190600,16658722635,2670,2670,2670,2670,0
|
|
20250108,190500,16658722635,2670,2670,2670,2670,0
|
|
20250108,190400,16658722635,2670,2670,2670,2670,0
|
|
20250108,190300,16658722635,2670,2670,2670,2670,0
|
|
20250108,190200,16658722635,2670,2670,2670,2670,0
|
|
20250108,190100,16658722635,2670,2670,2670,2670,0
|
|
20250108,190000,16658722635,2670,2670,2670,2670,0
|
|
20250108,185900,16658722635,2670,2670,2670,2670,0
|
|
20250108,185800,16658722635,2670,2670,2670,2670,0
|
|
20250108,185700,16658722635,2670,2670,2670,2670,0
|
|
20250108,185600,16658722635,2670,2670,2670,2670,0
|
|
20250108,185500,16658722635,2670,2670,2670,2670,0
|
|
20250108,185400,16658722635,2670,2670,2670,2670,0
|
|
20250108,185300,16658722635,2670,2670,2670,2670,0
|
|
20250108,185200,16658722635,2670,2670,2670,2670,0
|
|
20250108,185100,16658722635,2670,2670,2670,2670,0
|
|
20250108,185000,16658722635,2670,2670,2670,2670,0
|
|
20250108,184900,16658722635,2670,2670,2670,2670,0
|
|
20250108,184800,16658722635,2670,2670,2670,2670,0
|
|
20250108,184700,16658722635,2670,2670,2670,2670,0
|
|
20250108,184600,16658722635,2670,2670,2670,2670,0
|
|
20250108,184500,16658722635,2670,2670,2670,2670,0
|
|
20250108,184400,16658722635,2670,2670,2670,2670,0
|
|
20250108,184300,16658722635,2670,2670,2670,2670,0
|
|
20250108,184200,16658722635,2670,2670,2670,2670,0
|
|
20250108,184100,16658722635,2670,2670,2670,2670,0
|
|
20250108,184000,16658722635,2670,2670,2670,2670,0
|
|
20250108,183900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,183800,16658722635,2670,2670,2670,2670,0
|
|
20250108,183700,16658722635,2670,2670,2670,2670,0
|
|
20250108,183600,16658722635,2670,2670,2670,2670,0
|
|
20250108,183500,16658722635,2670,2670,2670,2670,0
|
|
20250108,183400,16658722635,2670,2670,2670,2670,0
|
|
20250108,183300,16658722635,2670,2670,2670,2670,0
|
|
20250108,183200,16658722635,2670,2670,2670,2670,0
|
|
20250108,183100,16658722635,2670,2670,2670,2670,0
|
|
20250108,183000,16658722635,2670,2670,2670,2670,0
|
|
20250108,182900,16658722635,2670,2670,2670,2670,0
|
|
20250108,182800,16658722635,2670,2670,2670,2670,0
|
|
20250108,182700,16658722635,2670,2670,2670,2670,0
|
|
20250108,182600,16658722635,2670,2670,2670,2670,0
|
|
20250108,182500,16658722635,2670,2670,2670,2670,0
|
|
20250108,182400,16658722635,2670,2670,2670,2670,0
|
|
20250108,182300,16658722635,2670,2670,2670,2670,0
|
|
20250108,182200,16658722635,2670,2670,2670,2670,0
|
|
20250108,182100,16658722635,2670,2670,2670,2670,0
|
|
20250108,182000,16658722635,2670,2670,2670,2670,0
|
|
20250108,181900,16658722635,2670,2670,2670,2670,0
|
|
20250108,181800,16658722635,2670,2670,2670,2670,0
|
|
20250108,181700,16658722635,2670,2670,2670,2670,0
|
|
20250108,181600,16658722635,2670,2670,2670,2670,0
|
|
20250108,181500,16658722635,2670,2670,2670,2670,0
|
|
20250108,181400,16658722635,2670,2670,2670,2670,0
|
|
20250108,181300,16658722635,2670,2670,2670,2670,0
|
|
20250108,181200,16658722635,2670,2670,2670,2670,0
|
|
20250108,181100,16658722635,2670,2670,2670,2670,0
|
|
20250108,181000,16658722635,2670,2670,2670,2670,0
|
|
20250108,180900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,180800,16658722635,2670,2670,2670,2670,0
|
|
20250108,180700,16658722635,2670,2670,2670,2670,0
|
|
20250108,180600,16658722635,2670,2670,2670,2670,0
|
|
20250108,180500,16658722635,2670,2670,2670,2670,0
|
|
20250108,180400,16658722635,2670,2670,2670,2670,0
|
|
20250108,180300,16658722635,2670,2670,2670,2670,0
|
|
20250108,180200,16658722635,2670,2670,2670,2670,0
|
|
20250108,180100,16658722635,2670,2670,2670,2670,0
|
|
20250108,180000,16658722635,2670,2670,2670,2670,0
|
|
20250108,175900,16658722635,2670,2670,2670,2670,0
|
|
20250108,175800,16658722635,2670,2670,2670,2670,0
|
|
20250108,175700,16658722635,2670,2670,2670,2670,0
|
|
20250108,175600,16658722635,2670,2670,2670,2670,0
|
|
20250108,175500,16658722635,2670,2670,2670,2670,0
|
|
20250108,175400,16658722635,2670,2670,2670,2670,0
|
|
20250108,175300,16658722635,2670,2670,2670,2670,0
|
|
20250108,175200,16658722635,2670,2670,2670,2670,0
|
|
20250108,175100,16658722635,2670,2670,2670,2670,0
|
|
20250108,175000,16658722635,2670,2670,2670,2670,0
|
|
20250108,174900,16658722635,2670,2670,2670,2670,0
|
|
20250108,174800,16658722635,2670,2670,2670,2670,0
|
|
20250108,174700,16658722635,2670,2670,2670,2670,0
|
|
20250108,174600,16658722635,2670,2670,2670,2670,0
|
|
20250108,174500,16658722635,2670,2670,2670,2670,0
|
|
20250108,174400,16658722635,2670,2670,2670,2670,0
|
|
20250108,174300,16658722635,2670,2670,2670,2670,0
|
|
20250108,174200,16658722635,2670,2670,2670,2670,0
|
|
20250108,174100,16658722635,2670,2670,2670,2670,0
|
|
20250108,174000,16658722635,2670,2670,2670,2670,0
|
|
20250108,173900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,173800,16658722635,2670,2670,2670,2670,0
|
|
20250108,173700,16658722635,2670,2670,2670,2670,0
|
|
20250108,173600,16658722635,2670,2670,2670,2670,0
|
|
20250108,173500,16658722635,2670,2670,2670,2670,0
|
|
20250108,173400,16658722635,2670,2670,2670,2670,0
|
|
20250108,173300,16658722635,2670,2670,2670,2670,0
|
|
20250108,173200,16658722635,2670,2670,2670,2670,0
|
|
20250108,173100,16658722635,2670,2670,2670,2670,0
|
|
20250108,173000,16658722635,2670,2670,2670,2670,0
|
|
20250108,172900,16658722635,2670,2670,2670,2670,0
|
|
20250108,172800,16658722635,2670,2670,2670,2670,0
|
|
20250108,172700,16658722635,2670,2670,2670,2670,0
|
|
20250108,172600,16658722635,2670,2670,2670,2670,0
|
|
20250108,172500,16658722635,2670,2670,2670,2670,0
|
|
20250108,172400,16658722635,2670,2670,2670,2670,0
|
|
20250108,172300,16658722635,2670,2670,2670,2670,0
|
|
20250108,172200,16658722635,2670,2670,2670,2670,0
|
|
20250108,172100,16658722635,2670,2670,2670,2670,0
|
|
20250108,172000,16658722635,2670,2670,2670,2670,0
|
|
20250108,171900,16658722635,2670,2670,2670,2670,0
|
|
20250108,171800,16658722635,2670,2670,2670,2670,0
|
|
20250108,171700,16658722635,2670,2670,2670,2670,0
|
|
20250108,171600,16658722635,2670,2670,2670,2670,0
|
|
20250108,171500,16658722635,2670,2670,2670,2670,0
|
|
20250108,171400,16658722635,2670,2670,2670,2670,0
|
|
20250108,171300,16658722635,2670,2670,2670,2670,0
|
|
20250108,171200,16658722635,2670,2670,2670,2670,0
|
|
20250108,171100,16658722635,2670,2670,2670,2670,0
|
|
20250108,171000,16658722635,2670,2670,2670,2670,0
|
|
20250108,170900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,170800,16658722635,2670,2670,2670,2670,0
|
|
20250108,170700,16658722635,2670,2670,2670,2670,0
|
|
20250108,170600,16658722635,2670,2670,2670,2670,0
|
|
20250108,170500,16658722635,2670,2670,2670,2670,0
|
|
20250108,170400,16658722635,2670,2670,2670,2670,0
|
|
20250108,170300,16658722635,2670,2670,2670,2670,0
|
|
20250108,170200,16658722635,2670,2670,2670,2670,0
|
|
20250108,170100,16658722635,2670,2670,2670,2670,0
|
|
20250108,170000,16658722635,2670,2670,2670,2670,0
|
|
20250108,165900,16658722635,2670,2670,2670,2670,0
|
|
20250108,165800,16658722635,2670,2670,2670,2670,0
|
|
20250108,165700,16658722635,2670,2670,2670,2670,0
|
|
20250108,165600,16658722635,2670,2670,2670,2670,0
|
|
20250108,165500,16658722635,2670,2670,2670,2670,0
|
|
20250108,165400,16658722635,2670,2670,2670,2670,0
|
|
20250108,165300,16658722635,2670,2670,2670,2670,0
|
|
20250108,165200,16658722635,2670,2670,2670,2670,0
|
|
20250108,165100,16658722635,2670,2670,2670,2670,0
|
|
20250108,165000,16658722635,2670,2670,2670,2670,0
|
|
20250108,164900,16658722635,2670,2670,2670,2670,0
|
|
20250108,164800,16658722635,2670,2670,2670,2670,0
|
|
20250108,164700,16658722635,2670,2670,2670,2670,0
|
|
20250108,164600,16658722635,2670,2670,2670,2670,0
|
|
20250108,164500,16658722635,2670,2670,2670,2670,0
|
|
20250108,164400,16658722635,2670,2670,2670,2670,0
|
|
20250108,164300,16658722635,2670,2670,2670,2670,0
|
|
20250108,164200,16658722635,2670,2670,2670,2670,0
|
|
20250108,164100,16658722635,2670,2670,2670,2670,0
|
|
20250108,164000,16658722635,2670,2670,2670,2670,0
|
|
20250108,163900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,163800,16658722635,2670,2670,2670,2670,0
|
|
20250108,163700,16658722635,2670,2670,2670,2670,0
|
|
20250108,163600,16658722635,2670,2670,2670,2670,0
|
|
20250108,163500,16658722635,2670,2670,2670,2670,0
|
|
20250108,163400,16658722635,2670,2670,2670,2670,0
|
|
20250108,163300,16658722635,2670,2670,2670,2670,0
|
|
20250108,163200,16658722635,2670,2670,2670,2670,0
|
|
20250108,163100,16658722635,2670,2670,2670,2670,0
|
|
20250108,163000,16658722635,2670,2670,2670,2670,0
|
|
20250108,162900,16658722635,2670,2670,2670,2670,0
|
|
20250108,162800,16658722635,2670,2670,2670,2670,0
|
|
20250108,162700,16658722635,2670,2670,2670,2670,0
|
|
20250108,162600,16658722635,2670,2670,2670,2670,0
|
|
20250108,162500,16658722635,2670,2670,2670,2670,0
|
|
20250108,162400,16658722635,2670,2670,2670,2670,0
|
|
20250108,162300,16658722635,2670,2670,2670,2670,0
|
|
20250108,162200,16658722635,2670,2670,2670,2670,0
|
|
20250108,162100,16658722635,2670,2670,2670,2670,0
|
|
20250108,162000,16658722635,2670,2670,2670,2670,0
|
|
20250108,161900,16658722635,2670,2670,2670,2670,0
|
|
20250108,161800,16658722635,2670,2670,2670,2670,0
|
|
20250108,161700,16658722635,2670,2670,2670,2670,0
|
|
20250108,161600,16658722635,2670,2670,2670,2670,0
|
|
20250108,161500,16658722635,2670,2670,2670,2670,0
|
|
20250108,161400,16658722635,2670,2670,2670,2670,0
|
|
20250108,161300,16658722635,2670,2670,2670,2670,0
|
|
20250108,161200,16658722635,2670,2670,2670,2670,0
|
|
20250108,161100,16658722635,2670,2670,2670,2670,0
|
|
20250108,161000,16658722635,2670,2670,2670,2670,0
|
|
20250108,160900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,160800,16658722635,2670,2670,2670,2670,0
|
|
20250108,160700,16658722635,2670,2670,2670,2670,0
|
|
20250108,160600,16658722635,2670,2670,2670,2670,0
|
|
20250108,160500,16658722635,2670,2670,2670,2670,0
|
|
20250108,160400,16658722635,2670,2670,2670,2670,0
|
|
20250108,160300,16658722635,2670,2670,2670,2670,0
|
|
20250108,160200,16658722635,2670,2670,2670,2670,0
|
|
20250108,160100,16658722635,2670,2670,2670,2670,0
|
|
20250108,160000,16658722635,2670,2670,2670,2670,0
|
|
20250108,155900,16658722635,2670,2670,2670,2670,0
|
|
20250108,155800,16658722635,2670,2670,2670,2670,0
|
|
20250108,155700,16658722635,2670,2670,2670,2670,0
|
|
20250108,155600,16658722635,2670,2670,2670,2670,0
|
|
20250108,155500,16658722635,2670,2670,2670,2670,0
|
|
20250108,155400,16658722635,2670,2670,2670,2670,0
|
|
20250108,155300,16658722635,2670,2670,2670,2670,0
|
|
20250108,155200,16658722635,2670,2670,2670,2670,0
|
|
20250108,155100,16658722635,2670,2670,2670,2670,0
|
|
20250108,155000,16658722635,2670,2670,2670,2670,0
|
|
20250108,154900,16658722635,2670,2670,2670,2670,0
|
|
20250108,154800,16658722635,2670,2670,2670,2670,0
|
|
20250108,154700,16658722635,2670,2670,2670,2670,0
|
|
20250108,154600,16658722635,2670,2670,2670,2670,0
|
|
20250108,154500,16658722635,2670,2670,2670,2670,0
|
|
20250108,154400,16658722635,2670,2670,2670,2670,0
|
|
20250108,154300,16658722635,2670,2670,2670,2670,0
|
|
20250108,154200,16658722635,2670,2670,2670,2670,0
|
|
20250108,154100,16658722635,2670,2670,2670,2670,0
|
|
20250108,154000,16658722635,2670,2670,2670,2670,0
|
|
20250108,153900,16658722635,2670,2670,2670,2670,30915
|
|
20250108,153800,16658722635,2670,2670,2670,2670,0
|
|
20250108,153700,16658722635,2670,2670,2670,2670,0
|
|
20250108,153600,16658722635,2670,2670,2670,2670,0
|
|
20250108,153500,16658722635,2670,2670,2670,2670,0
|
|
20250108,153400,16658722635,2670,2670,2670,2670,0
|
|
20250108,153300,16658722635,2670,2670,2670,2670,0
|
|
20250108,153200,16658722635,2670,2670,2670,2670,0
|
|
20250108,153100,16658722635,2670,2670,2670,2670,0
|
|
20250108,153000,16658722635,2670,2670,2670,2670,30915
|
|
20250108,152900,16576179585,2695,2695,2695,2695,0
|
|
20250108,152800,16576179585,2695,2695,2695,2695,0
|
|
20250108,152700,16576179585,2695,2695,2695,2695,0
|
|
20250108,152600,16576179585,2695,2695,2695,2695,0
|
|
20250108,152500,16576179585,2695,2695,2695,2695,0
|
|
20250108,152400,16576179585,2695,2695,2695,2695,0
|
|
20250108,152300,16576179585,2695,2695,2695,2695,0
|
|
20250108,152200,16576179585,2695,2695,2695,2695,0
|
|
20250108,152100,16576179585,2695,2695,2695,2695,0
|
|
20250108,152000,16576179585,2695,2695,2695,2695,0
|
|
20250108,151900,16576179585,2695,2690,2700,2690,9850
|
|
20250108,151800,16549646085,2690,2690,2690,2685,9525
|
|
20250108,151700,16524037685,2690,2690,2690,2685,3836
|
|
20250108,151600,16513736980,2690,2680,2690,2680,6218
|
|
20250108,151500,16497036570,2680,2680,2685,2675,1785
|
|
20250108,151400,16492255290,2685,2685,2690,2680,3572
|
|
20250108,151300,16482672295,2685,2695,2695,2680,6330
|
|
20250108,151200,16465661475,2695,2695,2700,2690,4443
|
|
20250108,151100,16453688385,2695,2690,2700,2690,5019
|
|
20250108,151000,16440169925,2690,2690,2695,2690,8258
|
|
20250108,150900,16417942575,2690,2690,2700,2685,11318
|
|
20250108,150800,16387483690,2690,2685,2690,2675,11968
|
|
20250108,150700,16355405430,2685,2685,2690,2685,2833
|
|
20250108,150600,16347798215,2685,2660,2685,2660,12233
|
|
20250108,150500,16315005175,2660,2665,2670,2660,912
|
|
20250108,150400,16312577235,2665,2650,2665,2650,1609
|
|
20250108,150300,16308293740,2650,2660,2665,2645,10321
|
|
20250108,150200,16280892090,2660,2665,2665,2655,4126
|
|
20250108,150100,16269912960,2665,2670,2670,2665,1093
|
|
20250108,150000,16266999875,2675,2675,2680,2660,6177
|
|
20250108,145900,16250513395,2675,2680,2680,2660,8521
|
|
20250108,145800,16227771510,2680,2665,2685,2665,11433
|
|
20250108,145700,16197231105,2670,2670,2675,2665,2475
|
|
20250108,145600,16190622475,2670,2665,2670,2660,9704
|
|
20250108,145500,16164754385,2665,2660,2665,2660,4470
|
|
20250108,145400,16152863920,2660,2660,2665,2660,4818
|
|
20250108,145300,16140043165,2655,2655,2660,2650,2145
|
|
20250108,145200,16134351590,2655,2650,2655,2650,885
|
|
20250108,145100,16132003960,2650,2660,2660,2645,6773
|
|
20250108,145000,16114043770,2660,2650,2660,2645,2688
|
|
20250108,144900,16106915345,2650,2655,2660,2645,4486
|
|
20250108,144800,16095020275,2655,2635,2660,2635,11588
|
|
20250108,144700,16064291445,2635,2630,2635,2625,1957
|
|
20250108,144600,16059146295,2630,2625,2635,2625,79
|
|
20250108,144500,16058938805,2630,2640,2640,2630,1506
|
|
20250108,144400,16054977210,2640,2640,2640,2625,2054
|
|
20250108,144300,16049575255,2630,2640,2640,2630,1614
|
|
20250108,144200,16045329430,2635,2645,2645,2635,330
|
|
20250108,144100,16044458170,2640,2650,2650,2640,1823
|
|
20250108,144000,16039633320,2650,2635,2650,2635,5998
|
|
20250108,143900,16023804815,2630,2630,2635,2630,4636
|
|
20250108,143800,16011612005,2620,2620,2630,2620,647
|
|
20250108,143700,16009916855,2630,2620,2630,2615,2111
|
|
20250108,143600,16004385655,2620,2630,2635,2620,8203
|
|
20250108,143500,15982816150,2630,2635,2640,2630,7389
|
|
20250108,143400,15963347160,2640,2640,2640,2635,887
|
|
20250108,143300,15961005635,2640,2640,2645,2640,1647
|
|
20250108,143200,15956656350,2640,2635,2640,2630,2014
|
|
20250108,143100,15951349455,2635,2640,2640,2635,1315
|
|
20250108,143000,15947882985,2645,2650,2650,2630,2003
|
|
20250108,142900,15942609805,2650,2635,2650,2610,8956
|
|
20250108,142800,15919052915,2635,2645,2655,2635,8379
|
|
20250108,142700,15896921385,2645,2635,2645,2625,4656
|
|
20250108,142600,15884655860,2635,2625,2650,2600,26379
|
|
20250108,142500,15815155385,2625,2585,2630,2585,35608
|
|
20250108,142400,15722170185,2590,2595,2595,2585,1675
|
|
20250108,142300,15717838775,2590,2580,2595,2580,867
|
|
20250108,142200,15715591730,2595,2590,2595,2575,3248
|
|
20250108,142100,15707188180,2590,2585,2590,2580,8697
|
|
20250108,142000,15684738060,2585,2590,2595,2585,2300
|
|
20250108,141900,15678783185,2595,2595,2595,2590,1267
|
|
20250108,141800,15675496345,2595,2600,2600,2590,3310
|
|
20250108,141700,15666922835,2600,2595,2600,2585,2953
|
|
20250108,141600,15659258710,2595,2590,2595,2580,4589
|
|
20250108,141500,15647376460,2585,2585,2585,2575,1343
|
|
20250108,141400,15643905620,2575,2575,2585,2570,1554
|
|
20250108,141300,15639898990,2575,2575,2575,2570,298
|
|
20250108,141200,15639132950,2580,2575,2580,2565,1288
|
|
20250108,141100,15635814710,2580,2570,2580,2565,2509
|
|
20250108,141000,15629370295,2565,2580,2585,2565,5700
|
|
20250108,140900,15614712715,2580,2590,2590,2580,1755
|
|
20250108,140800,15610182030,2590,2590,2590,2585,3050
|
|
20250108,140700,15602285830,2585,2600,2600,2585,5812
|
|
20250108,140600,15587229950,2600,2575,2600,2575,19356
|
|
20250108,140500,15537039345,2575,2580,2580,2570,2868
|
|
20250108,140400,15529653780,2580,2580,2585,2575,2367
|
|
20250108,140300,15523548405,2585,2570,2585,2565,6848
|
|
20250108,140200,15505878825,2575,2575,2585,2565,12172
|
|
20250108,140100,15474594415,2575,2585,2595,2570,18126
|
|
20250108,140000,15427779635,2585,2585,2590,2575,13103
|
|
20250108,135900,15393931745,2575,2600,2605,2560,64479
|
|
20250108,135800,15227496650,2600,2620,2620,2575,62002
|
|
20250108,135700,15066776560,2625,2620,2645,2615,20056
|
|
20250108,135600,15014146660,2620,2655,2660,2600,74825
|
|
20250108,135500,14818010320,2660,2660,2670,2660,13097
|
|
20250108,135400,14783136000,2660,2650,2665,2650,12331
|
|
20250108,135300,14750357650,2655,2640,2660,2635,51132
|
|
20250108,135200,14615312695,2645,2700,2700,2645,67756
|
|
20250108,135100,14435481285,2705,2750,2785,2660,110483
|
|
20250108,135000,14135859005,2755,2735,2755,2725,6213
|
|
20250108,134900,14118823800,2735,2765,2765,2735,2701
|
|
20250108,134800,14111403775,2765,2745,2765,2740,4764
|
|
20250108,134700,14098333610,2750,2760,2765,2735,12844
|
|
20250108,134600,14063029865,2760,2740,2765,2740,32195
|
|
20250108,134500,13974174620,2740,2755,2765,2740,6979
|
|
20250108,134400,13954956530,2750,2765,2770,2750,8260
|
|
20250108,134300,13932165245,2760,2740,2785,2735,37445
|
|
20250108,134200,13828575300,2735,2715,2755,2715,17290
|
|
20250108,134100,13781204265,2725,2730,2735,2705,10584
|
|
20250108,134000,13752398935,2730,2730,2735,2725,7351
|
|
20250108,133900,13732332945,2725,2730,2730,2700,17914
|
|
20250108,133800,13683786175,2730,2705,2735,2675,48964
|
|
20250108,133700,13551337100,2700,2675,2705,2665,30089
|
|
20250108,133600,13470672910,2675,2690,2690,2650,62348
|
|
20250108,133500,13304299755,2690,2740,2740,2685,48317
|
|
20250108,133400,13173755325,2740,2740,2745,2700,70134
|
|
20250108,133300,12983077880,2725,2780,2820,2725,97081
|
|
20250108,133200,12714317615,2780,2830,2875,2750,238759
|
|
20250108,133100,12043352205,2830,2810,2835,2810,35903
|
|
20250108,133000,11941941255,2800,2800,2810,2795,5720
|
|
20250108,132900,11925896495,2800,2795,2800,2790,2612
|
|
20250108,132800,11918600005,2795,2800,2805,2795,3997
|
|
20250108,132700,11907413305,2805,2795,2805,2790,7036
|
|
20250108,132600,11887724610,2800,2800,2805,2795,5001
|
|
20250108,132500,11873720830,2800,2785,2800,2785,8269
|
|
20250108,132400,11850651545,2785,2780,2785,2780,1794
|
|
20250108,132300,11845658695,2780,2790,2790,2775,9089
|
|
20250108,132200,11820341130,2795,2800,2805,2795,3940
|
|
20250108,132100,11809315240,2800,2800,2810,2795,7582
|
|
20250108,132000,11788054360,2795,2805,2810,2795,9938
|
|
20250108,131900,11760239015,2805,2790,2805,2785,33115
|
|
20250108,131800,11667585805,2790,2780,2790,2775,4333
|
|
20250108,131700,11655535065,2785,2785,2790,2785,10179
|
|
20250108,131600,11627154580,2785,2770,2785,2770,1858
|
|
20250108,131500,11621990205,2765,2755,2770,2755,7180
|
|
20250108,131400,11602175690,2755,2760,2760,2755,8308
|
|
20250108,131300,11579286305,2760,2760,2760,2755,212
|
|
20250108,131200,11578701895,2755,2760,2765,2755,1274
|
|
20250108,131100,11575187505,2755,2760,2765,2750,13063
|
|
20250108,131000,11539143865,2765,2760,2765,2755,11485
|
|
20250108,130900,11507460810,2760,2770,2770,2755,14239
|
|
20250108,130800,11468160590,2770,2770,2770,2765,343
|
|
20250108,130700,11467211605,2765,2770,2770,2765,2625
|
|
20250108,130600,11459943140,2770,2765,2770,2765,2279
|
|
20250108,130500,11453635715,2765,2770,2780,2765,2186
|
|
20250108,130400,11447583595,2770,2760,2770,2755,10551
|
|
20250108,130300,11418453820,2760,2760,2765,2760,4093
|
|
20250108,130200,11407156810,2760,2765,2765,2760,9495
|
|
20250108,130100,11380942895,2765,2755,2780,2755,3677
|
|
20250108,130000,11370771330,2760,2770,2770,2755,11644
|
|
20250108,125900,11338630315,2765,2755,2770,2750,17002
|
|
20250108,125800,11291809735,2750,2765,2765,2750,45969
|
|
20250108,125700,11165069055,2765,2775,2785,2760,26739
|
|
20250108,125600,11091135265,2775,2790,2795,2775,9731
|
|
20250108,125500,11064039460,2795,2790,2795,2775,7961
|
|
20250108,125400,11041839355,2790,2770,2800,2770,11518
|
|
20250108,125300,11009762510,2765,2770,2770,2765,4811
|
|
20250108,125200,10996456215,2770,2775,2775,2765,1575
|
|
20250108,125100,10992092630,2775,2775,2780,2770,2513
|
|
20250108,125000,10985114645,2775,2775,2780,2760,10885
|
|
20250108,124900,10954974680,2775,2785,2785,2760,9441
|
|
20250108,124800,10928841435,2785,2780,2790,2775,8857
|
|
20250108,124700,10904185540,2780,2765,2785,2765,7106
|
|
20250108,124600,10884445420,2780,2765,2780,2765,13789
|
|
20250108,124500,10846212715,2765,2765,2780,2760,7840
|
|
20250108,124400,10824520915,2775,2765,2780,2765,15391
|
|
20250108,124300,10781885605,2770,2755,2775,2750,38771
|
|
20250108,124200,10674901610,2755,2775,2780,2755,22459
|
|
20250108,124100,10612850660,2765,2770,2795,2765,33031
|
|
20250108,124000,10521196385,2765,2770,2790,2755,44157
|
|
20250108,123900,10398969795,2770,2800,2800,2745,167592
|
|
20250108,123800,9934842060,2800,2860,2875,2795,126318
|
|
20250108,123700,9577508475,2860,2855,2915,2840,305225
|
|
20250108,123600,8697628545,2860,2795,2860,2790,163438
|
|
20250108,123500,8234051620,2795,2795,2800,2785,7230
|
|
20250108,123400,8213863370,2795,2790,2795,2785,11226
|
|
20250108,123300,8182505725,2785,2775,2785,2765,20052
|
|
20250108,123200,8126869380,2775,2785,2785,2775,7852
|
|
20250108,123100,8105050640,2780,2795,2795,2775,10485
|
|
20250108,123000,8075929745,2780,2785,2800,2775,7619
|
|
20250108,122900,8054679360,2790,2780,2790,2770,12209
|
|
20250108,122800,8020695530,2775,2765,2780,2765,7861
|
|
20250108,122700,7998880815,2765,2760,2770,2755,13699
|
|
20250108,122600,7961028820,2765,2790,2800,2760,48096
|
|
20250108,122500,7827701355,2780,2815,2820,2780,98222
|
|
20250108,122400,7552493760,2815,2760,2850,2760,136647
|
|
20250108,122300,7168030360,2760,2765,2780,2755,5781
|
|
20250108,122200,7152014305,2760,2760,2765,2750,4284
|
|
20250108,122100,7140224795,2760,2755,2760,2755,5471
|
|
20250108,122000,7125144990,2755,2760,2760,2755,3604
|
|
20250108,121900,7115215385,2770,2775,2775,2755,1500
|
|
20250108,121800,7111064390,2775,2770,2775,2755,10533
|
|
20250108,121700,7081976485,2775,2780,2785,2775,7399
|
|
20250108,121600,7061408175,2780,2770,2785,2770,28740
|
|
20250108,121500,6981694650,2770,2765,2770,2755,6535
|
|
20250108,121400,6963646215,2760,2765,2765,2755,1312
|
|
20250108,121300,6960024390,2765,2765,2770,2755,9544
|
|
20250108,121200,6933658360,2760,2765,2775,2760,16821
|
|
20250108,121100,6887083470,2765,2745,2765,2740,16535
|
|
20250108,121000,6841570505,2745,2735,2750,2735,8511
|
|
20250108,120900,6818207265,2735,2740,2740,2730,7165
|
|
20250108,120800,6798635190,2740,2735,2740,2730,3388
|
|
20250108,120700,6789355010,2735,2730,2735,2730,7894
|
|
20250108,120600,6767789575,2735,2730,2735,2730,3021
|
|
20250108,120500,6759538175,2730,2740,2745,2730,8510
|
|
20250108,120400,6736287545,2735,2740,2740,2730,2260
|
|
20250108,120300,6730112940,2735,2735,2740,2730,6225
|
|
20250108,120200,6713116070,2730,2735,2740,2730,8030
|
|
20250108,120100,6691154010,2735,2745,2750,2735,6520
|
|
20250108,120000,6673270935,2750,2740,2750,2740,8717
|
|
20250108,115900,6649333125,2750,2745,2750,2740,7786
|
|
20250108,115800,6627953070,2745,2735,2745,2730,7913
|
|
20250108,115700,6606303815,2735,2745,2745,2730,3356
|
|
20250108,115600,6597126975,2735,2745,2745,2730,7514
|
|
20250108,115500,6576575300,2745,2750,2750,2735,5510
|
|
20250108,115400,6561477325,2750,2765,2770,2745,3620
|
|
20250108,115300,6551488630,2765,2740,2765,2730,23172
|
|
20250108,115200,6487892610,2745,2740,2745,2725,23039
|
|
20250108,115100,6424977715,2735,2740,2755,2735,7028
|
|
20250108,115000,6405723560,2755,2740,2755,2740,7680
|
|
20250108,114900,6384638735,2740,2755,2755,2740,8176
|
|
20250108,114800,6362182895,2755,2750,2760,2745,5467
|
|
20250108,114700,6347163890,2750,2760,2760,2750,9499
|
|
20250108,114600,6320984875,2760,2770,2770,2740,6946
|
|
20250108,114500,6301867245,2765,2750,2770,2740,15433
|
|
20250108,114400,6259319155,2755,2750,2770,2735,49626
|
|
20250108,114300,6122564945,2755,2710,2770,2705,38040
|
|
20250108,114200,6018269500,2710,2725,2730,2710,12917
|
|
20250108,114100,5983205145,2725,2730,2730,2720,5502
|
|
20250108,114000,5968209385,2730,2720,2735,2715,8455
|
|
20250108,113900,5945212750,2720,2725,2735,2715,8847
|
|
20250108,113800,5921123570,2730,2730,2745,2730,22360
|
|
20250108,113700,5859927430,2730,2715,2730,2710,19646
|
|
20250108,113600,5806485855,2710,2705,2720,2700,26320
|
|
20250108,113500,5735279560,2710,2725,2730,2705,20677
|
|
20250108,113400,5679195235,2725,2700,2730,2700,35606
|
|
20250108,113300,5582414410,2700,2730,2750,2700,52328
|
|
20250108,113200,5440148690,2730,2725,2755,2720,39309
|
|
20250108,113100,5332494795,2720,2755,2755,2720,69378
|
|
20250108,113000,5142655995,2755,2775,2800,2740,139506
|
|
20250108,112900,4756796645,2770,2725,2805,2705,309834
|
|
20250108,112800,3896734450,2720,2685,2725,2680,23016
|
|
20250108,112700,3834456165,2680,2710,2710,2680,38233
|
|
20250108,112600,3731501180,2710,2730,2730,2665,52718
|
|
20250108,112500,3589374050,2730,2680,2755,2670,77605
|
|
20250108,112400,3377711260,2690,2670,2695,2670,14369
|
|
20250108,112300,3339131295,2665,2715,2720,2665,21502
|
|
20250108,112200,3281508085,2715,2640,2725,2640,32502
|
|
20250108,112100,3193924825,2655,2640,2655,2635,1183
|
|
20250108,112000,3190789600,2635,2645,2665,2630,9046
|
|
20250108,111900,3166859910,2650,2660,2675,2635,10695
|
|
20250108,111800,3138412645,2630,2625,2660,2620,20831
|
|
20250108,111700,3083487210,2630,2645,2650,2625,8480
|
|
20250108,111600,3061118275,2640,2645,2655,2640,6543
|
|
20250108,111500,3043803360,2640,2645,2660,2625,9277
|
|
20250108,111400,3019302350,2660,2635,2665,2625,16152
|
|
20250108,111300,2976535690,2625,2655,2660,2620,19376
|
|
20250108,111200,2925560755,2645,2635,2645,2625,31251
|
|
20250108,111100,2843241185,2625,2645,2655,2625,13523
|
|
20250108,111000,2807620890,2655,2670,2690,2640,36488
|
|
20250108,110900,2710144020,2665,2630,2690,2615,27005
|
|
20250108,110800,2638826815,2615,2655,2685,2615,46167
|
|
20250108,110700,2517075520,2650,2690,2700,2640,47667
|
|
20250108,110600,2390046350,2700,2740,2740,2650,81699
|
|
20250108,110500,2170103075,2735,2645,2750,2615,90941
|
|
20250108,110400,1925215825,2635,2625,2655,2610,32643
|
|
20250108,110300,1839371620,2625,2690,2715,2620,169898
|
|
20250108,110200,1385067145,2670,2670,2670,2670,0
|
|
20250108,110100,1385067145,2670,2670,2670,2670,0
|
|
20250108,110000,1385067145,2670,2620,2670,2620,52363
|
|
20250108,105900,1246204245,2620,2560,2645,2550,33397
|
|
20250108,105800,1158805550,2560,2570,2575,2560,780
|
|
20250108,105700,1156806875,2575,2560,2580,2560,2249
|
|
20250108,105600,1151026605,2565,2560,2565,2550,2635
|
|
20250108,105500,1144289225,2565,2580,2580,2565,528
|
|
20250108,105400,1142933815,2570,2585,2585,2560,2149
|
|
20250108,105300,1137397180,2585,2590,2590,2545,5484
|
|
20250108,105200,1123329235,2575,2585,2595,2560,4410
|
|
20250108,105100,1111981710,2595,2550,2610,2540,39551
|
|
20250108,105000,1009812045,2550,2535,2550,2530,4759
|
|
20250108,104900,997707340,2535,2535,2540,2535,541
|
|
20250108,104800,996333400,2530,2515,2530,2515,5222
|
|
20250108,104700,983169695,2515,2525,2525,2490,11905
|
|
20250108,104600,953345190,2535,2550,2550,2535,605
|
|
20250108,104500,951807015,2535,2550,2550,2535,705
|
|
20250108,104400,950019690,2555,2525,2555,2525,4589
|
|
20250108,104300,938414455,2530,2515,2555,2510,5626
|
|
20250108,104200,924092075,2520,2535,2535,2520,3551
|
|
20250108,104100,915121355,2555,2525,2565,2525,6964
|
|
20250108,104000,897373615,2535,2540,2550,2515,8803
|
|
20250108,103900,875148055,2535,2525,2540,2520,3314
|
|
20250108,103800,866777855,2520,2500,2550,2490,16829
|
|
20250108,103700,824457660,2500,2490,2500,2485,1964
|
|
20250108,103600,819561925,2485,2465,2490,2465,5086
|
|
20250108,103500,806941920,2475,2470,2475,2470,316
|
|
20250108,103400,806161395,2470,2475,2475,2460,3088
|
|
20250108,103300,798549280,2475,2465,2475,2460,2602
|
|
20250108,103200,792136640,2465,2450,2465,2445,1862
|
|
20250108,103100,787576485,2445,2445,2450,2435,589
|
|
20250108,103000,786137380,2440,2450,2450,2440,1774
|
|
20250108,102900,781808780,2445,2455,2460,2445,3815
|
|
20250108,102800,772463980,2450,2460,2460,2450,307
|
|
20250108,102700,771710440,2455,2450,2455,2445,304
|
|
20250108,102600,770964380,2440,2445,2455,2440,1072
|
|
20250108,102500,768337350,2455,2440,2455,2440,15
|
|
20250108,102400,768300690,2460,2455,2470,2455,5464
|
|
20250108,102300,754864460,2445,2445,2455,2430,5458
|
|
20250108,102200,741537170,2455,2450,2455,2440,4042
|
|
20250108,102100,731634395,2450,2440,2460,2435,10194
|
|
20250108,102000,706689490,2450,2445,2455,2430,3790
|
|
20250108,101900,697457190,2440,2485,2505,2440,20124
|
|
20250108,101800,647842150,2510,2530,2530,2490,8629
|
|
20250108,101700,626200545,2515,2520,2555,2495,18471
|
|
20250108,101600,579747445,2510,2555,2615,2480,72224
|
|
20250108,101500,396753510,2555,2475,2640,2460,64277
|
|
20250108,101400,231725595,2500,2430,2505,2430,38558
|
|
20250108,101300,137010050,2430,2430,2430,2425,1114
|
|
20250108,101200,134308515,2430,2430,2430,2430,25
|
|
20250108,101100,134247765,2430,2435,2435,2430,1030
|
|
20250108,101000,131744715,2440,2440,2440,2440,0
|
|
20250108,100900,131744715,2440,2440,2440,2440,0
|
|
20250108,100800,131744715,2440,2440,2440,2440,615
|
|
20250108,100700,130244115,2440,2440,2440,2440,1
|
|
20250108,100600,130241675,2430,2440,2440,2430,21
|
|
20250108,100500,130190615,2435,2435,2435,2435,12
|
|
20250108,100400,130161395,2435,2430,2435,2430,1473
|
|
20250108,100300,126582000,2415,2415,2415,2415,1000
|
|
20250108,100200,124167000,2430,2430,2430,2430,1
|
|
20250108,100100,124164570,2440,2420,2440,2420,2
|
|
20250108,100000,124159710,2415,2415,2415,2415,32
|
|
20250108,095900,124082430,2415,2415,2415,2415,20
|
|
20250108,095800,124034130,2410,2410,2410,2410,52
|
|
20250108,095700,123908810,2420,2420,2420,2415,554
|
|
20250108,095600,122570635,2425,2425,2435,2425,218
|
|
20250108,095500,122041975,2425,2425,2425,2425,1000
|
|
20250108,095400,119616975,2425,2430,2430,2425,900
|
|
20250108,095300,117434325,2435,2435,2435,2435,0
|
|
20250108,095200,117434325,2435,2435,2435,2435,188
|
|
20250108,095100,116976545,2435,2435,2435,2435,1200
|
|
20250108,095000,114054545,2435,2435,2435,2435,55
|
|
20250108,094900,113920620,2440,2440,2440,2440,2031
|
|
20250108,094800,108964980,2440,2440,2440,2440,0
|
|
20250108,094700,108964980,2440,2440,2440,2440,6000
|
|
20250108,094600,94324980,2440,2445,2445,2440,83
|
|
20250108,094500,94122100,2445,2445,2445,2445,792
|
|
20250108,094400,92185660,2445,2430,2445,2430,39
|
|
20250108,094300,92090875,2445,2445,2445,2445,66
|
|
20250108,094200,91929505,2445,2430,2445,2430,62
|
|
20250108,094100,91778050,2445,2445,2445,2445,1
|
|
20250108,094000,91775605,2430,2430,2430,2430,1
|
|
20250108,093900,91773175,2430,2430,2430,2430,72
|
|
20250108,093800,91598215,2430,2445,2445,2430,259
|
|
20250108,093700,90968395,2445,2435,2445,2435,119
|
|
20250108,093600,90678440,2430,2430,2430,2430,244
|
|
20250108,093500,90085520,2430,2445,2445,2430,285
|
|
20250108,093400,89389190,2445,2435,2445,2435,1033
|
|
20250108,093300,86870340,2415,2420,2435,2415,548
|
|
20250108,093200,85544420,2435,2435,2435,2435,0
|
|
20250108,093100,85544420,2435,2430,2435,2430,1002
|
|
20250108,093000,83109455,2425,2430,2435,2425,76
|
|
20250108,092900,82924455,2440,2430,2440,2430,100
|
|
20250108,092800,82680825,2440,2440,2440,2440,1
|
|
20250108,092700,82678385,2440,2435,2440,2435,9
|
|
20250108,092600,82656465,2435,2435,2435,2435,110
|
|
20250108,092500,82388615,2440,2440,2440,2435,6
|
|
20250108,092400,82373995,2425,2410,2425,2410,1090
|
|
20250108,092300,79733115,2385,2435,2435,2375,3773
|
|
20250108,092200,70694855,2435,2435,2435,2435,22
|
|
20250108,092100,70641285,2435,2435,2435,2430,318
|
|
20250108,092000,69867405,2435,2450,2450,2410,2096
|
|
20250108,091900,64764120,2450,2450,2450,2450,10
|
|
20250108,091800,64739620,2440,2435,2440,2435,564
|
|
20250108,091700,63363600,2430,2435,2440,2405,1692
|
|
20250108,091600,59278005,2445,2445,2450,2440,821
|
|
20250108,091500,57274485,2445,2445,2450,2440,1170
|
|
20250108,091400,54413075,2440,2435,2440,2435,575
|
|
20250108,091300,53011895,2435,2430,2435,2410,131
|
|
20250108,091200,52693000,2435,2430,2435,2420,1132
|
|
20250108,091100,49941880,2410,2395,2410,2390,4253
|
|
20250108,091000,39738555,2410,2420,2420,2400,2032
|
|
20250108,090900,34847800,2425,2420,2425,2420,14
|
|
20250108,090800,34813855,2420,2415,2425,2415,40
|
|
20250108,090700,34717055,2410,2415,2445,2410,1927
|
|
20250108,090600,30034725,2415,2415,2415,2415,101
|
|
20250108,090500,29790810,2415,2410,2415,2405,206
|
|
20250108,090400,29293980,2410,2400,2410,2400,230
|
|
20250108,090300,28740465,2405,2405,2405,2405,75
|
|
20250108,090200,28560090,2410,2405,2410,2365,1062
|
|
20250108,090100,26037830,2400,2400,2420,2355,5717
|
|
20250108,090000,12409645,2405,2430,2445,2400,5134
|