36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 3 | 20250109 | 203800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250109 | 203700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250109 | 203600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250109 | 203500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250109 | 203400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250109 | 203300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250109 | 203200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250109 | 203100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250109 | 203000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250109 | 202900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250109 | 202800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250109 | 202700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250109 | 202600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250109 | 202500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250109 | 202400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250109 | 202300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250109 | 202200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250109 | 202100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250109 | 202000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250109 | 201900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250109 | 201800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250109 | 201700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250109 | 201600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250109 | 201500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250109 | 201400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250109 | 201300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250109 | 201200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250109 | 201100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250109 | 201000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250109 | 200900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 33 | 20250109 | 200800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250109 | 200700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250109 | 200600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250109 | 200500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250109 | 200400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250109 | 200300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250109 | 200200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250109 | 200100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250109 | 200000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250109 | 195900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250109 | 195800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250109 | 195700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250109 | 195600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250109 | 195500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250109 | 195400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250109 | 195300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250109 | 195200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250109 | 195100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250109 | 195000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250109 | 194900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250109 | 194800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250109 | 194700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250109 | 194600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250109 | 194500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250109 | 194400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250109 | 194300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250109 | 194200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250109 | 194100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250109 | 194000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250109 | 193900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 63 | 20250109 | 193800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250109 | 193700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250109 | 193600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250109 | 193500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250109 | 193400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250109 | 193300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250109 | 193200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250109 | 193100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250109 | 193000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250109 | 192900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250109 | 192800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250109 | 192700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250109 | 192600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250109 | 192500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250109 | 192400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250109 | 192300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250109 | 192200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250109 | 192100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250109 | 192000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250109 | 191900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250109 | 191800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250109 | 191700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250109 | 191600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250109 | 191500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250109 | 191400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250109 | 191300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250109 | 191200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250109 | 191100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250109 | 191000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250109 | 190900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 93 | 20250109 | 190800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250109 | 190700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250109 | 190600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250109 | 190500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250109 | 190400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250109 | 190300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250109 | 190200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250109 | 190100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250109 | 190000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250109 | 185900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250109 | 185800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250109 | 185700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250109 | 185600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250109 | 185500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250109 | 185400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250109 | 185300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250109 | 185200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250109 | 185100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250109 | 185000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250109 | 184900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250109 | 184800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250109 | 184700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250109 | 184600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250109 | 184500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250109 | 184400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250109 | 184300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250109 | 184200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250109 | 184100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250109 | 184000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250109 | 183900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 123 | 20250109 | 183800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250109 | 183700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250109 | 183600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250109 | 183500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250109 | 183400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250109 | 183300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250109 | 183200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250109 | 183100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250109 | 183000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250109 | 182900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250109 | 182800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250109 | 182700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250109 | 182600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250109 | 182500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250109 | 182400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250109 | 182300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250109 | 182200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250109 | 182100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250109 | 182000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250109 | 181900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250109 | 181800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250109 | 181700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250109 | 181600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250109 | 181500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250109 | 181400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250109 | 181300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250109 | 181200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250109 | 181100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250109 | 181000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250109 | 180900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 153 | 20250109 | 180800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250109 | 180700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250109 | 180600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250109 | 180500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250109 | 180400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250109 | 180300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250109 | 180200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250109 | 180100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250109 | 180000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250109 | 175900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250109 | 175800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250109 | 175700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250109 | 175600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250109 | 175500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250109 | 175400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250109 | 175300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250109 | 175200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250109 | 175100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250109 | 175000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250109 | 174900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250109 | 174800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250109 | 174700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250109 | 174600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250109 | 174500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250109 | 174400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250109 | 174300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250109 | 174200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250109 | 174100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250109 | 174000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250109 | 173900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 183 | 20250109 | 173800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250109 | 173700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250109 | 173600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250109 | 173500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250109 | 173400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250109 | 173300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250109 | 173200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250109 | 173100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250109 | 173000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250109 | 172900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250109 | 172800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250109 | 172700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250109 | 172600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250109 | 172500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250109 | 172400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250109 | 172300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250109 | 172200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250109 | 172100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250109 | 172000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250109 | 171900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250109 | 171800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250109 | 171700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250109 | 171600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250109 | 171500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250109 | 171400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250109 | 171300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250109 | 171200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250109 | 171100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250109 | 171000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250109 | 170900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 213 | 20250109 | 170800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250109 | 170700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250109 | 170600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250109 | 170500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250109 | 170400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250109 | 170300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250109 | 170200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250109 | 170100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250109 | 170000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250109 | 165900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250109 | 165800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250109 | 165700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250109 | 165600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20250109 | 165500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250109 | 165400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250109 | 165300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250109 | 165200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250109 | 165100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250109 | 165000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250109 | 164900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20250109 | 164800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20250109 | 164700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20250109 | 164600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20250109 | 164500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20250109 | 164400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20250109 | 164300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20250109 | 164200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250109 | 164100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20250109 | 164000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250109 | 163900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 243 | 20250109 | 163800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20250109 | 163700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20250109 | 163600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20250109 | 163500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20250109 | 163400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250109 | 163300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20250109 | 163200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20250109 | 163100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20250109 | 163000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20250109 | 162900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20250109 | 162800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20250109 | 162700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20250109 | 162600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20250109 | 162500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20250109 | 162400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20250109 | 162300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20250109 | 162200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20250109 | 162100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20250109 | 162000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20250109 | 161900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20250109 | 161800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20250109 | 161700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20250109 | 161600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20250109 | 161500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20250109 | 161400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20250109 | 161300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20250109 | 161200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20250109 | 161100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20250109 | 161000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20250109 | 160900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 273 | 20250109 | 160800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20250109 | 160700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20250109 | 160600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20250109 | 160500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20250109 | 160400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20250109 | 160300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20250109 | 160200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20250109 | 160100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20250109 | 160000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20250109 | 155900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20250109 | 155800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20250109 | 155700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20250109 | 155600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20250109 | 155500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20250109 | 155400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20250109 | 155300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20250109 | 155200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20250109 | 155100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20250109 | 155000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20250109 | 154900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20250109 | 154800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20250109 | 154700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20250109 | 154600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20250109 | 154500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20250109 | 154400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20250109 | 154300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20250109 | 154200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20250109 | 154100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20250109 | 154000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20250109 | 153900 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 303 | 20250109 | 153800 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20250109 | 153700 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20250109 | 153600 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20250109 | 153500 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20250109 | 153400 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20250109 | 153300 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20250109 | 153200 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20250109 | 153100 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20250109 | 153000 | 61260721650 | 3180 | 3180 | 3180 | 3180 | 191531 |
| 312 | 20250109 | 152900 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20250109 | 152800 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20250109 | 152700 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20250109 | 152600 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20250109 | 152500 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20250109 | 152400 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20250109 | 152300 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20250109 | 152200 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20250109 | 152100 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20250109 | 152000 | 60651653070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20250109 | 151900 | 60651653070 | 3195 | 3220 | 3235 | 3190 | 138914 |
| 323 | 20250109 | 151800 | 60205705880 | 3215 | 3245 | 3250 | 3210 | 116104 |
| 324 | 20250109 | 151700 | 59831783620 | 3245 | 3270 | 3275 | 3225 | 103953 |
| 325 | 20250109 | 151600 | 59494027165 | 3265 | 3280 | 3280 | 3250 | 133628 |
| 326 | 20250109 | 151500 | 59058168810 | 3275 | 3300 | 3315 | 3270 | 114461 |
| 327 | 20250109 | 151400 | 58681981495 | 3300 | 3320 | 3335 | 3290 | 125758 |
| 328 | 20250109 | 151300 | 58266271305 | 3325 | 3370 | 3370 | 3300 | 217867 |
| 329 | 20250109 | 151200 | 57541411160 | 3365 | 3405 | 3420 | 3365 | 89223 |
| 330 | 20250109 | 151100 | 57238602725 | 3405 | 3400 | 3405 | 3380 | 42295 |
| 331 | 20250109 | 151000 | 57095143790 | 3395 | 3415 | 3415 | 3385 | 56579 |
| 332 | 20250109 | 150900 | 56902841110 | 3415 | 3425 | 3430 | 3400 | 40356 |
| 333 | 20250109 | 150800 | 56765055950 | 3430 | 3450 | 3450 | 3420 | 26729 |
| 334 | 20250109 | 150700 | 56673251215 | 3450 | 3435 | 3450 | 3435 | 11258 |
| 335 | 20250109 | 150600 | 56634512885 | 3435 | 3430 | 3450 | 3430 | 13060 |
| 336 | 20250109 | 150500 | 56589559325 | 3435 | 3425 | 3435 | 3420 | 25649 |
| 337 | 20250109 | 150400 | 56501583090 | 3425 | 3455 | 3455 | 3415 | 56454 |
| 338 | 20250109 | 150300 | 56307680385 | 3455 | 3435 | 3455 | 3425 | 44136 |
| 339 | 20250109 | 150200 | 56155880820 | 3435 | 3450 | 3450 | 3430 | 25794 |
| 340 | 20250109 | 150100 | 56067180240 | 3450 | 3440 | 3455 | 3435 | 56565 |
| 341 | 20250109 | 150000 | 55872301670 | 3435 | 3435 | 3440 | 3420 | 37850 |
| 342 | 20250109 | 145900 | 55742420655 | 3430 | 3410 | 3435 | 3405 | 40733 |
| 343 | 20250109 | 145800 | 55603091465 | 3405 | 3390 | 3415 | 3380 | 27558 |
| 344 | 20250109 | 145700 | 55509365660 | 3380 | 3390 | 3400 | 3375 | 23490 |
| 345 | 20250109 | 145600 | 55429709245 | 3395 | 3390 | 3395 | 3375 | 12164 |
| 346 | 20250109 | 145500 | 55388531120 | 3390 | 3380 | 3390 | 3370 | 24907 |
| 347 | 20250109 | 145400 | 55304503095 | 3375 | 3395 | 3395 | 3375 | 28076 |
| 348 | 20250109 | 145300 | 55209525295 | 3395 | 3400 | 3405 | 3390 | 24246 |
| 349 | 20250109 | 145200 | 55127207845 | 3400 | 3370 | 3405 | 3365 | 31313 |
| 350 | 20250109 | 145100 | 55021120960 | 3370 | 3390 | 3395 | 3360 | 70031 |
| 351 | 20250109 | 145000 | 54784840930 | 3385 | 3415 | 3430 | 3370 | 146229 |
| 352 | 20250109 | 144900 | 54289198515 | 3410 | 3435 | 3435 | 3410 | 45084 |
| 353 | 20250109 | 144800 | 54135003560 | 3440 | 3435 | 3445 | 3425 | 17380 |
| 354 | 20250109 | 144700 | 54075321360 | 3435 | 3435 | 3435 | 3425 | 9334 |
| 355 | 20250109 | 144600 | 54043300585 | 3435 | 3425 | 3435 | 3420 | 7054 |
| 356 | 20250109 | 144500 | 54019127540 | 3425 | 3425 | 3430 | 3420 | 18851 |
| 357 | 20250109 | 144400 | 53954604305 | 3425 | 3435 | 3435 | 3420 | 15864 |
| 358 | 20250109 | 144300 | 53900191800 | 3435 | 3440 | 3445 | 3435 | 13016 |
| 359 | 20250109 | 144200 | 53855459140 | 3435 | 3440 | 3440 | 3430 | 7871 |
| 360 | 20250109 | 144100 | 53828410685 | 3440 | 3425 | 3445 | 3420 | 11079 |
| 361 | 20250109 | 144000 | 53790382330 | 3425 | 3420 | 3425 | 3415 | 15175 |
| 362 | 20250109 | 143900 | 53738496260 | 3420 | 3420 | 3425 | 3415 | 21686 |
| 363 | 20250109 | 143800 | 53664352770 | 3420 | 3430 | 3435 | 3420 | 57298 |
| 364 | 20250109 | 143700 | 53468215610 | 3425 | 3440 | 3450 | 3425 | 20495 |
| 365 | 20250109 | 143600 | 53397849495 | 3445 | 3445 | 3450 | 3430 | 15822 |
| 366 | 20250109 | 143500 | 53343465990 | 3445 | 3445 | 3450 | 3430 | 27930 |
| 367 | 20250109 | 143400 | 53247445510 | 3445 | 3465 | 3470 | 3425 | 67594 |
| 368 | 20250109 | 143300 | 53014631550 | 3465 | 3465 | 3470 | 3460 | 30820 |
| 369 | 20250109 | 143200 | 52907819030 | 3465 | 3470 | 3470 | 3455 | 106729 |
| 370 | 20250109 | 143100 | 52537668750 | 3470 | 3470 | 3470 | 3450 | 55875 |
| 371 | 20250109 | 143000 | 52344032135 | 3470 | 3440 | 3470 | 3440 | 185557 |
| 372 | 20250109 | 142900 | 51700655840 | 3450 | 3450 | 3455 | 3440 | 19508 |
| 373 | 20250109 | 142800 | 51633378330 | 3450 | 3445 | 3450 | 3440 | 16355 |
| 374 | 20250109 | 142700 | 51576979655 | 3445 | 3430 | 3455 | 3425 | 20531 |
| 375 | 20250109 | 142600 | 51506319070 | 3430 | 3405 | 3430 | 3405 | 10574 |
| 376 | 20250109 | 142500 | 51470204125 | 3405 | 3415 | 3420 | 3400 | 14852 |
| 377 | 20250109 | 142400 | 51419596985 | 3410 | 3410 | 3415 | 3400 | 54861 |
| 378 | 20250109 | 142300 | 51232727365 | 3410 | 3425 | 3425 | 3410 | 12747 |
| 379 | 20250109 | 142200 | 51189151845 | 3425 | 3425 | 3430 | 3420 | 7575 |
| 380 | 20250109 | 142100 | 51163209100 | 3425 | 3430 | 3435 | 3425 | 7596 |
| 381 | 20250109 | 142000 | 51137165355 | 3425 | 3425 | 3430 | 3420 | 3659 |
| 382 | 20250109 | 141900 | 51124631705 | 3425 | 3415 | 3430 | 3410 | 8635 |
| 383 | 20250109 | 141800 | 51095110070 | 3415 | 3420 | 3425 | 3410 | 16512 |
| 384 | 20250109 | 141700 | 51038696205 | 3420 | 3420 | 3430 | 3415 | 4311 |
| 385 | 20250109 | 141600 | 51023945375 | 3430 | 3435 | 3435 | 3405 | 56205 |
| 386 | 20250109 | 141500 | 50831864840 | 3430 | 3440 | 3440 | 3420 | 64307 |
| 387 | 20250109 | 141400 | 50611450525 | 3440 | 3440 | 3450 | 3435 | 17571 |
| 388 | 20250109 | 141300 | 50550945280 | 3445 | 3450 | 3450 | 3440 | 4469 |
| 389 | 20250109 | 141200 | 50535567310 | 3440 | 3450 | 3455 | 3435 | 16488 |
| 390 | 20250109 | 141100 | 50478791925 | 3450 | 3450 | 3455 | 3450 | 4698 |
| 391 | 20250109 | 141000 | 50462579480 | 3450 | 3445 | 3450 | 3445 | 8274 |
| 392 | 20250109 | 140900 | 50434053585 | 3445 | 3450 | 3450 | 3440 | 8617 |
| 393 | 20250109 | 140800 | 50404362280 | 3450 | 3450 | 3455 | 3440 | 6177 |
| 394 | 20250109 | 140700 | 50383094990 | 3445 | 3455 | 3460 | 3445 | 16738 |
| 395 | 20250109 | 140600 | 50325281365 | 3455 | 3460 | 3465 | 3455 | 11207 |
| 396 | 20250109 | 140500 | 50286498490 | 3460 | 3445 | 3465 | 3425 | 32377 |
| 397 | 20250109 | 140400 | 50174991425 | 3445 | 3465 | 3465 | 3445 | 28736 |
| 398 | 20250109 | 140300 | 50075678955 | 3465 | 3465 | 3465 | 3455 | 13475 |
| 399 | 20250109 | 140200 | 50029000550 | 3465 | 3460 | 3470 | 3455 | 50827 |
| 400 | 20250109 | 140100 | 49852821275 | 3460 | 3450 | 3460 | 3445 | 20352 |
| 401 | 20250109 | 140000 | 49782518345 | 3450 | 3445 | 3455 | 3440 | 11493 |
| 402 | 20250109 | 135900 | 49742874190 | 3445 | 3445 | 3450 | 3435 | 11059 |
| 403 | 20250109 | 135800 | 49704821385 | 3440 | 3445 | 3445 | 3425 | 31437 |
| 404 | 20250109 | 135700 | 49596911685 | 3445 | 3450 | 3460 | 3440 | 21500 |
| 405 | 20250109 | 135600 | 49522776205 | 3455 | 3460 | 3465 | 3450 | 21300 |
| 406 | 20250109 | 135500 | 49449183925 | 3460 | 3455 | 3465 | 3445 | 28154 |
| 407 | 20250109 | 135400 | 49351988570 | 3455 | 3455 | 3465 | 3450 | 48099 |
| 408 | 20250109 | 135300 | 49185595545 | 3455 | 3450 | 3470 | 3440 | 181106 |
| 409 | 20250109 | 135200 | 48558131840 | 3450 | 3440 | 3450 | 3435 | 24215 |
| 410 | 20250109 | 135100 | 48474719525 | 3440 | 3445 | 3445 | 3435 | 17268 |
| 411 | 20250109 | 135000 | 48415288915 | 3445 | 3410 | 3450 | 3410 | 26843 |
| 412 | 20250109 | 134900 | 48323146210 | 3415 | 3415 | 3420 | 3410 | 29278 |
| 413 | 20250109 | 134800 | 48223211990 | 3415 | 3425 | 3430 | 3410 | 33794 |
| 414 | 20250109 | 134700 | 48107692045 | 3425 | 3430 | 3435 | 3420 | 30369 |
| 415 | 20250109 | 134600 | 48003603155 | 3435 | 3440 | 3440 | 3430 | 26863 |
| 416 | 20250109 | 134500 | 47911321845 | 3440 | 3425 | 3440 | 3425 | 23266 |
| 417 | 20250109 | 134400 | 47831413945 | 3430 | 3430 | 3430 | 3425 | 16959 |
| 418 | 20250109 | 134300 | 47773260765 | 3430 | 3415 | 3430 | 3415 | 38112 |
| 419 | 20250109 | 134200 | 47642944150 | 3415 | 3435 | 3435 | 3415 | 37189 |
| 420 | 20250109 | 134100 | 47515635830 | 3435 | 3435 | 3440 | 3425 | 28241 |
| 421 | 20250109 | 134000 | 47418704775 | 3430 | 3420 | 3440 | 3415 | 51809 |
| 422 | 20250109 | 133900 | 47241139870 | 3420 | 3400 | 3420 | 3395 | 52629 |
| 423 | 20250109 | 133800 | 47061588090 | 3400 | 3410 | 3420 | 3395 | 117228 |
| 424 | 20250109 | 133700 | 46662132450 | 3410 | 3470 | 3470 | 3390 | 594969 |
| 425 | 20250109 | 133600 | 44604834215 | 3470 | 3455 | 3470 | 3455 | 451969 |
| 426 | 20250109 | 133500 | 43037105085 | 3460 | 3445 | 3460 | 3445 | 62736 |
| 427 | 20250109 | 133400 | 42820390255 | 3440 | 3435 | 3450 | 3430 | 39103 |
| 428 | 20250109 | 133300 | 42685678460 | 3430 | 3450 | 3455 | 3425 | 65450 |
| 429 | 20250109 | 133200 | 42460211975 | 3450 | 3440 | 3455 | 3425 | 163612 |
| 430 | 20250109 | 133100 | 41896030755 | 3440 | 3415 | 3440 | 3410 | 142333 |
| 431 | 20250109 | 133000 | 41408228060 | 3415 | 3395 | 3415 | 3385 | 48558 |
| 432 | 20250109 | 132900 | 41243061740 | 3390 | 3375 | 3410 | 3365 | 103887 |
| 433 | 20250109 | 132800 | 40890428885 | 3380 | 3360 | 3380 | 3355 | 41836 |
| 434 | 20250109 | 132700 | 40749389885 | 3355 | 3360 | 3360 | 3355 | 2705 |
| 435 | 20250109 | 132600 | 40740302935 | 3355 | 3355 | 3365 | 3355 | 15921 |
| 436 | 20250109 | 132500 | 40686809855 | 3355 | 3345 | 3360 | 3345 | 5525 |
| 437 | 20250109 | 132400 | 40668273850 | 3355 | 3340 | 3355 | 3340 | 4412 |
| 438 | 20250109 | 132300 | 40653507780 | 3340 | 3340 | 3340 | 3335 | 2814 |
| 439 | 20250109 | 132200 | 40644118100 | 3340 | 3335 | 3340 | 3330 | 3914 |
| 440 | 20250109 | 132100 | 40631077550 | 3335 | 3345 | 3345 | 3335 | 3258 |
| 441 | 20250109 | 132000 | 40620195335 | 3345 | 3340 | 3345 | 3340 | 616 |
| 442 | 20250109 | 131900 | 40618135265 | 3345 | 3330 | 3345 | 3330 | 6212 |
| 443 | 20250109 | 131800 | 40597409460 | 3335 | 3335 | 3340 | 3330 | 2447 |
| 444 | 20250109 | 131700 | 40589248055 | 3335 | 3340 | 3340 | 3335 | 1295 |
| 445 | 20250109 | 131600 | 40584928920 | 3335 | 3345 | 3345 | 3330 | 8448 |
| 446 | 20250109 | 131500 | 40556746775 | 3345 | 3345 | 3350 | 3340 | 5139 |
| 447 | 20250109 | 131400 | 40539570560 | 3350 | 3340 | 3350 | 3340 | 2941 |
| 448 | 20250109 | 131300 | 40529737275 | 3340 | 3340 | 3350 | 3340 | 1812 |
| 449 | 20250109 | 131200 | 40523682795 | 3350 | 3355 | 3360 | 3340 | 5172 |
| 450 | 20250109 | 131100 | 40506351655 | 3360 | 3345 | 3360 | 3340 | 9544 |
| 451 | 20250109 | 131000 | 40474362510 | 3345 | 3335 | 3350 | 3335 | 22068 |
| 452 | 20250109 | 130900 | 40400582460 | 3335 | 3325 | 3335 | 3325 | 8315 |
| 453 | 20250109 | 130800 | 40372893025 | 3325 | 3320 | 3325 | 3320 | 5272 |
| 454 | 20250109 | 130700 | 40355370925 | 3320 | 3325 | 3330 | 3315 | 20967 |
| 455 | 20250109 | 130600 | 40285752230 | 3325 | 3330 | 3330 | 3325 | 4791 |
| 456 | 20250109 | 130500 | 40269799850 | 3330 | 3325 | 3330 | 3325 | 2630 |
| 457 | 20250109 | 130400 | 40261054880 | 3325 | 3330 | 3330 | 3325 | 2360 |
| 458 | 20250109 | 130300 | 40253205440 | 3335 | 3335 | 3335 | 3325 | 4314 |
| 459 | 20250109 | 130200 | 40238832630 | 3335 | 3330 | 3335 | 3325 | 2635 |
| 460 | 20250109 | 130100 | 40230057345 | 3325 | 3325 | 3335 | 3325 | 3648 |
| 461 | 20250109 | 130000 | 40217913050 | 3325 | 3330 | 3335 | 3325 | 10274 |
| 462 | 20250109 | 125900 | 40183684060 | 3335 | 3325 | 3335 | 3320 | 5856 |
| 463 | 20250109 | 125800 | 40164207565 | 3325 | 3320 | 3325 | 3320 | 7530 |
| 464 | 20250109 | 125700 | 40139202105 | 3320 | 3315 | 3325 | 3315 | 8671 |
| 465 | 20250109 | 125600 | 40110426195 | 3315 | 3320 | 3320 | 3315 | 4620 |
| 466 | 20250109 | 125500 | 40095101985 | 3320 | 3320 | 3325 | 3315 | 4545 |
| 467 | 20250109 | 125400 | 40080017915 | 3315 | 3320 | 3325 | 3315 | 15285 |
| 468 | 20250109 | 125300 | 40029305640 | 3320 | 3325 | 3330 | 3320 | 14606 |
| 469 | 20250109 | 125200 | 39980796395 | 3325 | 3330 | 3330 | 3325 | 9619 |
| 470 | 20250109 | 125100 | 39948805640 | 3335 | 3335 | 3335 | 3330 | 4338 |
| 471 | 20250109 | 125000 | 39934359985 | 3325 | 3335 | 3335 | 3325 | 13976 |
| 472 | 20250109 | 124900 | 39887862500 | 3335 | 3330 | 3335 | 3325 | 3651 |
| 473 | 20250109 | 124800 | 39875696655 | 3325 | 3340 | 3340 | 3325 | 5347 |
| 474 | 20250109 | 124700 | 39857888490 | 3335 | 3335 | 3340 | 3330 | 6933 |
| 475 | 20250109 | 124600 | 39834783615 | 3335 | 3330 | 3340 | 3325 | 11240 |
| 476 | 20250109 | 124500 | 39797342525 | 3335 | 3340 | 3345 | 3330 | 18995 |
| 477 | 20250109 | 124400 | 39733979380 | 3345 | 3350 | 3355 | 3345 | 8140 |
| 478 | 20250109 | 124300 | 39706724315 | 3355 | 3350 | 3355 | 3350 | 842 |
| 479 | 20250109 | 124200 | 39703902465 | 3355 | 3360 | 3365 | 3350 | 6378 |
| 480 | 20250109 | 124100 | 39682521735 | 3350 | 3355 | 3365 | 3350 | 5298 |
| 481 | 20250109 | 124000 | 39664738860 | 3355 | 3355 | 3360 | 3350 | 5960 |
| 482 | 20250109 | 123900 | 39644729755 | 3350 | 3345 | 3355 | 3345 | 8797 |
| 483 | 20250109 | 123800 | 39615269285 | 3345 | 3355 | 3355 | 3345 | 10098 |
| 484 | 20250109 | 123700 | 39581438100 | 3355 | 3355 | 3365 | 3350 | 8682 |
| 485 | 20250109 | 123600 | 39552289665 | 3350 | 3370 | 3370 | 3350 | 24300 |
| 486 | 20250109 | 123500 | 39470613550 | 3370 | 3365 | 3380 | 3360 | 64642 |
| 487 | 20250109 | 123400 | 39252717110 | 3370 | 3355 | 3370 | 3350 | 31372 |
| 488 | 20250109 | 123300 | 39147330720 | 3350 | 3340 | 3355 | 3340 | 16034 |
| 489 | 20250109 | 123200 | 39093636695 | 3345 | 3345 | 3345 | 3340 | 11157 |
| 490 | 20250109 | 123100 | 39056342190 | 3340 | 3325 | 3345 | 3320 | 8092 |
| 491 | 20250109 | 123000 | 39029330330 | 3330 | 3330 | 3340 | 3315 | 22218 |
| 492 | 20250109 | 122900 | 38955473485 | 3335 | 3335 | 3335 | 3330 | 2051 |
| 493 | 20250109 | 122800 | 38948642985 | 3330 | 3335 | 3335 | 3325 | 2415 |
| 494 | 20250109 | 122700 | 38940601175 | 3330 | 3330 | 3335 | 3325 | 8159 |
| 495 | 20250109 | 122600 | 38913427100 | 3325 | 3320 | 3325 | 3320 | 4782 |
| 496 | 20250109 | 122500 | 38897540960 | 3320 | 3325 | 3325 | 3320 | 4317 |
| 497 | 20250109 | 122400 | 38883195160 | 3325 | 3325 | 3330 | 3325 | 369 |
| 498 | 20250109 | 122300 | 38881967885 | 3325 | 3320 | 3325 | 3320 | 593 |
| 499 | 20250109 | 122200 | 38879998305 | 3320 | 3325 | 3330 | 3315 | 7703 |
| 500 | 20250109 | 122100 | 38854400560 | 3325 | 3330 | 3330 | 3325 | 4777 |
| 501 | 20250109 | 122000 | 38838502850 | 3330 | 3330 | 3330 | 3325 | 2622 |
| 502 | 20250109 | 121900 | 38829784015 | 3330 | 3325 | 3330 | 3320 | 4826 |
| 503 | 20250109 | 121800 | 38813743095 | 3325 | 3320 | 3325 | 3320 | 1818 |
| 504 | 20250109 | 121700 | 38807704790 | 3320 | 3320 | 3325 | 3320 | 5021 |
| 505 | 20250109 | 121600 | 38791034940 | 3320 | 3315 | 3320 | 3315 | 2928 |
| 506 | 20250109 | 121500 | 38781322315 | 3315 | 3330 | 3330 | 3315 | 19996 |
| 507 | 20250109 | 121400 | 38714976205 | 3325 | 3325 | 3330 | 3325 | 1831 |
| 508 | 20250109 | 121300 | 38708880320 | 3330 | 3330 | 3330 | 3320 | 7624 |
| 509 | 20250109 | 121200 | 38683521395 | 3330 | 3340 | 3340 | 3325 | 7562 |
| 510 | 20250109 | 121100 | 38658316010 | 3340 | 3335 | 3345 | 3335 | 4660 |
| 511 | 20250109 | 121000 | 38642753980 | 3340 | 3335 | 3340 | 3335 | 3836 |
| 512 | 20250109 | 120900 | 38629945200 | 3335 | 3335 | 3340 | 3330 | 673 |
| 513 | 20250109 | 120800 | 38627701295 | 3335 | 3330 | 3345 | 3325 | 6111 |
| 514 | 20250109 | 120700 | 38607323090 | 3330 | 3325 | 3330 | 3320 | 7016 |
| 515 | 20250109 | 120600 | 38583986535 | 3330 | 3330 | 3335 | 3325 | 6342 |
| 516 | 20250109 | 120500 | 38562874955 | 3330 | 3325 | 3335 | 3325 | 8423 |
| 517 | 20250109 | 120400 | 38534837425 | 3325 | 3325 | 3330 | 3320 | 6142 |
| 518 | 20250109 | 120300 | 38514420950 | 3325 | 3325 | 3325 | 3320 | 5585 |
| 519 | 20250109 | 120200 | 38495859520 | 3325 | 3325 | 3330 | 3325 | 7065 |
| 520 | 20250109 | 120100 | 38472368385 | 3325 | 3330 | 3330 | 3320 | 11941 |
| 521 | 20250109 | 120000 | 38432657965 | 3330 | 3335 | 3340 | 3325 | 13602 |
| 522 | 20250109 | 115900 | 38387339380 | 3340 | 3340 | 3350 | 3335 | 8881 |
| 523 | 20250109 | 115800 | 38357671495 | 3340 | 3350 | 3350 | 3340 | 6758 |
| 524 | 20250109 | 115700 | 38335063750 | 3345 | 3345 | 3350 | 3345 | 5946 |
| 525 | 20250109 | 115600 | 38315167310 | 3350 | 3355 | 3355 | 3345 | 12304 |
| 526 | 20250109 | 115500 | 38273947530 | 3355 | 3350 | 3355 | 3350 | 5530 |
| 527 | 20250109 | 115400 | 38255400205 | 3355 | 3355 | 3355 | 3350 | 7247 |
| 528 | 20250109 | 115300 | 38231106790 | 3355 | 3360 | 3360 | 3355 | 1677 |
| 529 | 20250109 | 115200 | 38225478950 | 3360 | 3355 | 3360 | 3350 | 5492 |
| 530 | 20250109 | 115100 | 38207068550 | 3350 | 3355 | 3360 | 3345 | 5487 |
| 531 | 20250109 | 115000 | 38188682060 | 3360 | 3350 | 3360 | 3345 | 5316 |
| 532 | 20250109 | 114900 | 38170861960 | 3350 | 3345 | 3350 | 3345 | 3129 |
| 533 | 20250109 | 114800 | 38160383315 | 3345 | 3340 | 3350 | 3335 | 15854 |
| 534 | 20250109 | 114700 | 38107446410 | 3340 | 3345 | 3350 | 3340 | 9530 |
| 535 | 20250109 | 114600 | 38075587950 | 3345 | 3350 | 3350 | 3345 | 5586 |
| 536 | 20250109 | 114500 | 38056897125 | 3350 | 3350 | 3360 | 3340 | 16592 |
| 537 | 20250109 | 114400 | 38001346795 | 3350 | 3355 | 3360 | 3350 | 9116 |
| 538 | 20250109 | 114300 | 37970764485 | 3355 | 3350 | 3360 | 3350 | 8539 |
| 539 | 20250109 | 114200 | 37942127830 | 3350 | 3360 | 3365 | 3350 | 13840 |
| 540 | 20250109 | 114100 | 37895651855 | 3360 | 3365 | 3370 | 3360 | 4662 |
| 541 | 20250109 | 114000 | 37879964340 | 3370 | 3365 | 3370 | 3360 | 6303 |
| 542 | 20250109 | 113900 | 37858749885 | 3360 | 3355 | 3370 | 3355 | 14741 |
| 543 | 20250109 | 113800 | 37809148945 | 3355 | 3370 | 3370 | 3355 | 14412 |
| 544 | 20250109 | 113700 | 37760697735 | 3365 | 3380 | 3380 | 3365 | 19708 |
| 545 | 20250109 | 113600 | 37694231695 | 3380 | 3365 | 3380 | 3365 | 30086 |
| 546 | 20250109 | 113500 | 37592719435 | 3365 | 3365 | 3370 | 3360 | 6477 |
| 547 | 20250109 | 113400 | 37570925645 | 3360 | 3365 | 3370 | 3360 | 12730 |
| 548 | 20250109 | 113300 | 37528111650 | 3360 | 3360 | 3370 | 3355 | 9283 |
| 549 | 20250109 | 113200 | 37496883210 | 3355 | 3350 | 3360 | 3345 | 5713 |
| 550 | 20250109 | 113100 | 37477748575 | 3350 | 3350 | 3360 | 3345 | 18138 |
| 551 | 20250109 | 113000 | 37416998630 | 3345 | 3360 | 3360 | 3345 | 12571 |
| 552 | 20250109 | 112900 | 37374848985 | 3355 | 3360 | 3365 | 3355 | 9026 |
| 553 | 20250109 | 112800 | 37344507545 | 3360 | 3360 | 3365 | 3355 | 11095 |
| 554 | 20250109 | 112700 | 37307220975 | 3360 | 3355 | 3365 | 3350 | 5836 |
| 555 | 20250109 | 112600 | 37287625115 | 3350 | 3345 | 3355 | 3345 | 6088 |
| 556 | 20250109 | 112500 | 37267229645 | 3345 | 3355 | 3355 | 3345 | 10362 |
| 557 | 20250109 | 112400 | 37232501280 | 3355 | 3345 | 3360 | 3345 | 6153 |
| 558 | 20250109 | 112300 | 37211872865 | 3345 | 3350 | 3355 | 3345 | 11668 |
| 559 | 20250109 | 112200 | 37172788855 | 3350 | 3360 | 3360 | 3350 | 13084 |
| 560 | 20250109 | 112100 | 37128917250 | 3350 | 3365 | 3370 | 3350 | 34744 |
| 561 | 20250109 | 112000 | 37012089525 | 3370 | 3350 | 3375 | 3350 | 89721 |
| 562 | 20250109 | 111900 | 36710163505 | 3355 | 3330 | 3355 | 3325 | 17953 |
| 563 | 20250109 | 111800 | 36650136790 | 3325 | 3325 | 3330 | 3320 | 6629 |
| 564 | 20250109 | 111700 | 36628093755 | 3325 | 3325 | 3330 | 3325 | 4939 |
| 565 | 20250109 | 111600 | 36611670725 | 3325 | 3325 | 3325 | 3320 | 8060 |
| 566 | 20250109 | 111500 | 36584883405 | 3325 | 3335 | 3335 | 3325 | 11088 |
| 567 | 20250109 | 111400 | 36547945800 | 3340 | 3335 | 3340 | 3325 | 6022 |
| 568 | 20250109 | 111300 | 36527870905 | 3325 | 3325 | 3340 | 3315 | 22714 |
| 569 | 20250109 | 111200 | 36452330315 | 3330 | 3320 | 3330 | 3310 | 10951 |
| 570 | 20250109 | 111100 | 36416018740 | 3320 | 3315 | 3325 | 3315 | 5243 |
| 571 | 20250109 | 111000 | 36398614460 | 3320 | 3320 | 3320 | 3310 | 14144 |
| 572 | 20250109 | 110900 | 36351695330 | 3320 | 3325 | 3325 | 3320 | 4454 |
| 573 | 20250109 | 110800 | 36336899130 | 3325 | 3320 | 3330 | 3320 | 5308 |
| 574 | 20250109 | 110700 | 36319261240 | 3320 | 3335 | 3335 | 3320 | 18585 |
| 575 | 20250109 | 110600 | 36257366390 | 3335 | 3340 | 3345 | 3330 | 12916 |
| 576 | 20250109 | 110500 | 36214247230 | 3345 | 3340 | 3350 | 3335 | 36964 |
| 577 | 20250109 | 110400 | 36090738115 | 3335 | 3325 | 3345 | 3325 | 52460 |
| 578 | 20250109 | 110300 | 35915783830 | 3330 | 3320 | 3330 | 3315 | 23559 |
| 579 | 20250109 | 110200 | 35837511390 | 3315 | 3310 | 3320 | 3300 | 11003 |
| 580 | 20250109 | 110100 | 35801089785 | 3305 | 3310 | 3310 | 3305 | 6515 |
| 581 | 20250109 | 110000 | 35779553480 | 3305 | 3310 | 3310 | 3305 | 5111 |
| 582 | 20250109 | 105900 | 35762657335 | 3315 | 3310 | 3315 | 3310 | 6710 |
| 583 | 20250109 | 105800 | 35740435185 | 3315 | 3310 | 3315 | 3305 | 5960 |
| 584 | 20250109 | 105700 | 35720710730 | 3310 | 3305 | 3310 | 3300 | 11105 |
| 585 | 20250109 | 105600 | 35684000915 | 3300 | 3300 | 3310 | 3290 | 24005 |
| 586 | 20250109 | 105500 | 35604816065 | 3295 | 3305 | 3315 | 3295 | 29532 |
| 587 | 20250109 | 105400 | 35507444100 | 3300 | 3310 | 3315 | 3300 | 30086 |
| 588 | 20250109 | 105300 | 35408016540 | 3310 | 3315 | 3320 | 3310 | 19658 |
| 589 | 20250109 | 105200 | 35342922920 | 3315 | 3320 | 3320 | 3310 | 9859 |
| 590 | 20250109 | 105100 | 35310248385 | 3320 | 3310 | 3320 | 3310 | 12643 |
| 591 | 20250109 | 105000 | 35268334635 | 3310 | 3310 | 3320 | 3305 | 15387 |
| 592 | 20250109 | 104900 | 35217356970 | 3310 | 3305 | 3315 | 3305 | 11442 |
| 593 | 20250109 | 104800 | 35179488215 | 3300 | 3320 | 3320 | 3300 | 57066 |
| 594 | 20250109 | 104700 | 34990922740 | 3320 | 3320 | 3325 | 3310 | 27066 |
| 595 | 20250109 | 104600 | 34901218235 | 3325 | 3325 | 3330 | 3320 | 18280 |
| 596 | 20250109 | 104500 | 34840475180 | 3325 | 3340 | 3340 | 3325 | 10464 |
| 597 | 20250109 | 104400 | 34805605235 | 3335 | 3350 | 3350 | 3335 | 4933 |
| 598 | 20250109 | 104300 | 34789120115 | 3340 | 3335 | 3350 | 3335 | 7904 |
| 599 | 20250109 | 104200 | 34762730715 | 3335 | 3330 | 3340 | 3320 | 20692 |
| 600 | 20250109 | 104100 | 34693841500 | 3335 | 3340 | 3345 | 3325 | 20307 |
| 601 | 20250109 | 104000 | 34626041735 | 3340 | 3345 | 3360 | 3335 | 34529 |
| 602 | 20250109 | 103900 | 34510538840 | 3345 | 3320 | 3350 | 3320 | 37911 |
| 603 | 20250109 | 103800 | 34384178730 | 3320 | 3320 | 3325 | 3315 | 23770 |
| 604 | 20250109 | 103700 | 34305252035 | 3320 | 3325 | 3335 | 3315 | 20110 |
| 605 | 20250109 | 103600 | 34238424800 | 3320 | 3325 | 3340 | 3320 | 15895 |
| 606 | 20250109 | 103500 | 34185569575 | 3335 | 3345 | 3350 | 3325 | 38878 |
| 607 | 20250109 | 103400 | 34055870470 | 3350 | 3350 | 3355 | 3345 | 6696 |
| 608 | 20250109 | 103300 | 34033446085 | 3345 | 3355 | 3355 | 3340 | 19559 |
| 609 | 20250109 | 103200 | 33968010335 | 3350 | 3340 | 3360 | 3340 | 9822 |
| 610 | 20250109 | 103100 | 33935109170 | 3340 | 3325 | 3350 | 3320 | 25154 |
| 611 | 20250109 | 103000 | 33851341420 | 3320 | 3345 | 3350 | 3320 | 53918 |
| 612 | 20250109 | 102900 | 33671729555 | 3345 | 3360 | 3360 | 3330 | 40057 |
| 613 | 20250109 | 102800 | 33537998285 | 3350 | 3375 | 3380 | 3350 | 45541 |
| 614 | 20250109 | 102700 | 33384794785 | 3370 | 3360 | 3380 | 3355 | 32669 |
| 615 | 20250109 | 102600 | 33274713965 | 3355 | 3345 | 3370 | 3345 | 19694 |
| 616 | 20250109 | 102500 | 33208622030 | 3340 | 3355 | 3355 | 3340 | 11541 |
| 617 | 20250109 | 102400 | 33169999390 | 3350 | 3350 | 3355 | 3340 | 32103 |
| 618 | 20250109 | 102300 | 33062536245 | 3350 | 3360 | 3365 | 3350 | 19576 |
| 619 | 20250109 | 102200 | 32996880550 | 3360 | 3375 | 3380 | 3350 | 42730 |
| 620 | 20250109 | 102100 | 32853177765 | 3375 | 3350 | 3380 | 3350 | 24623 |
| 621 | 20250109 | 102000 | 32770220145 | 3350 | 3370 | 3390 | 3350 | 57633 |
| 622 | 20250109 | 101900 | 32575730735 | 3365 | 3355 | 3370 | 3345 | 27761 |
| 623 | 20250109 | 101800 | 32482384515 | 3355 | 3370 | 3375 | 3345 | 77709 |
| 624 | 20250109 | 101700 | 32221556935 | 3370 | 3390 | 3395 | 3370 | 47292 |
| 625 | 20250109 | 101600 | 32061902025 | 3380 | 3405 | 3410 | 3375 | 128258 |
| 626 | 20250109 | 101500 | 31627526815 | 3405 | 3415 | 3420 | 3400 | 46467 |
| 627 | 20250109 | 101400 | 31469163645 | 3415 | 3405 | 3420 | 3405 | 44946 |
| 628 | 20250109 | 101300 | 31315832930 | 3410 | 3415 | 3430 | 3400 | 69310 |
| 629 | 20250109 | 101200 | 31079225920 | 3410 | 3435 | 3440 | 3395 | 153929 |
| 630 | 20250109 | 101100 | 30552768295 | 3435 | 3350 | 3470 | 3350 | 876710 |
| 631 | 20250109 | 101000 | 27526650690 | 3355 | 3335 | 3355 | 3330 | 43315 |
| 632 | 20250109 | 100900 | 27382071035 | 3330 | 3365 | 3370 | 3330 | 87089 |
| 633 | 20250109 | 100800 | 27090857710 | 3365 | 3375 | 3390 | 3365 | 108692 |
| 634 | 20250109 | 100700 | 26723986485 | 3370 | 3340 | 3380 | 3335 | 156941 |
| 635 | 20250109 | 100600 | 26196992480 | 3340 | 3320 | 3340 | 3320 | 63822 |
| 636 | 20250109 | 100500 | 25984480570 | 3320 | 3315 | 3335 | 3310 | 94279 |
| 637 | 20250109 | 100400 | 25671118895 | 3310 | 3280 | 3315 | 3280 | 27576 |
| 638 | 20250109 | 100300 | 25580118025 | 3290 | 3255 | 3295 | 3255 | 22476 |
| 639 | 20250109 | 100200 | 25506352435 | 3270 | 3260 | 3275 | 3255 | 41911 |
| 640 | 20250109 | 100100 | 25369531335 | 3260 | 3265 | 3275 | 3260 | 51178 |
| 641 | 20250109 | 100000 | 25202622470 | 3265 | 3290 | 3290 | 3265 | 38930 |
| 642 | 20250109 | 095900 | 25074976895 | 3290 | 3305 | 3305 | 3285 | 27096 |
| 643 | 20250109 | 095800 | 24985705250 | 3305 | 3295 | 3310 | 3295 | 16191 |
| 644 | 20250109 | 095700 | 24932247485 | 3295 | 3305 | 3310 | 3295 | 31813 |
| 645 | 20250109 | 095600 | 24827159520 | 3305 | 3305 | 3315 | 3305 | 20689 |
| 646 | 20250109 | 095500 | 24758700650 | 3305 | 3310 | 3315 | 3300 | 29179 |
| 647 | 20250109 | 095400 | 24662174525 | 3310 | 3290 | 3310 | 3290 | 20588 |
| 648 | 20250109 | 095300 | 24594194740 | 3295 | 3290 | 3295 | 3280 | 32249 |
| 649 | 20250109 | 095200 | 24488289075 | 3290 | 3310 | 3315 | 3290 | 53848 |
| 650 | 20250109 | 095100 | 24310583305 | 3310 | 3295 | 3310 | 3290 | 43735 |
| 651 | 20250109 | 095000 | 24166182235 | 3295 | 3275 | 3300 | 3270 | 17941 |
| 652 | 20250109 | 094900 | 24107178525 | 3275 | 3300 | 3310 | 3275 | 106531 |
| 653 | 20250109 | 094800 | 23756069030 | 3300 | 3285 | 3300 | 3280 | 120005 |
| 654 | 20250109 | 094700 | 23360963715 | 3285 | 3265 | 3285 | 3265 | 65076 |
| 655 | 20250109 | 094600 | 23148074040 | 3265 | 3255 | 3265 | 3250 | 30500 |
| 656 | 20250109 | 094500 | 23048657885 | 3255 | 3245 | 3260 | 3245 | 43186 |
| 657 | 20250109 | 094400 | 22908249545 | 3250 | 3265 | 3265 | 3250 | 70013 |
| 658 | 20250109 | 094300 | 22680348795 | 3260 | 3220 | 3265 | 3215 | 119183 |
| 659 | 20250109 | 094200 | 22294061260 | 3220 | 3205 | 3225 | 3200 | 147833 |
| 660 | 20250109 | 094100 | 21819659100 | 3210 | 3280 | 3285 | 3205 | 246770 |
| 661 | 20250109 | 094000 | 21019165420 | 3280 | 3260 | 3290 | 3255 | 60586 |
| 662 | 20250109 | 093900 | 20820717455 | 3260 | 3265 | 3280 | 3260 | 123255 |
| 663 | 20250109 | 093800 | 20417668715 | 3280 | 3295 | 3310 | 3245 | 199170 |
| 664 | 20250109 | 093700 | 19766242565 | 3300 | 3360 | 3360 | 3280 | 121458 |
| 665 | 20250109 | 093600 | 19363541795 | 3360 | 3335 | 3360 | 3315 | 67762 |
| 666 | 20250109 | 093500 | 19137308960 | 3335 | 3320 | 3350 | 3320 | 86215 |
| 667 | 20250109 | 093400 | 18849664150 | 3325 | 3320 | 3330 | 3315 | 51771 |
| 668 | 20250109 | 093300 | 18677588870 | 3320 | 3295 | 3340 | 3290 | 158786 |
| 669 | 20250109 | 093200 | 18150107400 | 3295 | 3305 | 3335 | 3285 | 254794 |
| 670 | 20250109 | 093100 | 17308906085 | 3315 | 3350 | 3365 | 3300 | 150046 |
| 671 | 20250109 | 093000 | 16809353540 | 3350 | 3375 | 3380 | 3335 | 125281 |
| 672 | 20250109 | 092900 | 16388825625 | 3375 | 3365 | 3385 | 3355 | 147219 |
| 673 | 20250109 | 092800 | 15892001800 | 3370 | 3355 | 3370 | 3315 | 228691 |
| 674 | 20250109 | 092700 | 15127606280 | 3360 | 3470 | 3470 | 3350 | 431216 |
| 675 | 20250109 | 092600 | 13658824220 | 3470 | 3470 | 3470 | 3395 | 210792 |
| 676 | 20250109 | 092500 | 12930421105 | 3470 | 3470 | 3470 | 3400 | 1310470 |
| 677 | 20250109 | 092400 | 8384402720 | 3470 | 3470 | 3470 | 3470 | 31024 |
| 678 | 20250109 | 092300 | 8276749440 | 3470 | 3470 | 3470 | 3470 | 4606 |
| 679 | 20250109 | 092200 | 8260766620 | 3470 | 3470 | 3470 | 3470 | 8823 |
| 680 | 20250109 | 092100 | 8230150810 | 3470 | 3470 | 3470 | 3470 | 4236 |
| 681 | 20250109 | 092000 | 8215451890 | 3470 | 3470 | 3470 | 3470 | 5368 |
| 682 | 20250109 | 091900 | 8196824930 | 3470 | 3470 | 3470 | 3470 | 3831 |
| 683 | 20250109 | 091800 | 8183531360 | 3470 | 3470 | 3470 | 3470 | 14963 |
| 684 | 20250109 | 091700 | 8131609750 | 3470 | 3470 | 3470 | 3470 | 678 |
| 685 | 20250109 | 091600 | 8129257090 | 3470 | 3470 | 3470 | 3470 | 3112 |
| 686 | 20250109 | 091500 | 8118458450 | 3470 | 3470 | 3470 | 3470 | 8785 |
| 687 | 20250109 | 091400 | 8087974500 | 3470 | 3470 | 3470 | 3470 | 8026 |
| 688 | 20250109 | 091300 | 8060124280 | 3470 | 3470 | 3470 | 3470 | 7544 |
| 689 | 20250109 | 091200 | 8033946600 | 3470 | 3470 | 3470 | 3470 | 13435 |
| 690 | 20250109 | 091100 | 7987327150 | 3470 | 3470 | 3470 | 3470 | 4310 |
| 691 | 20250109 | 091000 | 7972371450 | 3470 | 3470 | 3470 | 3470 | 3303 |
| 692 | 20250109 | 090900 | 7960910040 | 3470 | 3470 | 3470 | 3470 | 5839 |
| 693 | 20250109 | 090800 | 7940648710 | 3470 | 3470 | 3470 | 3470 | 13303 |
| 694 | 20250109 | 090700 | 7894487300 | 3470 | 3470 | 3470 | 3470 | 19125 |
| 695 | 20250109 | 090600 | 7828123550 | 3470 | 3470 | 3470 | 3470 | 107852 |
| 696 | 20250109 | 090500 | 7453877110 | 3470 | 3470 | 3470 | 3470 | 637916 |
| 697 | 20250109 | 090400 | 5240308590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 698 | 20250109 | 090300 | 5240308590 | 3455 | 3215 | 3455 | 3145 | 763820 |
| 699 | 20250109 | 090200 | 2716606670 | 3210 | 3145 | 3280 | 3035 | 866502 |
| 700 | 20250109 | 090100 | 0 | 2670 | 2670 | 2670 | 2670 | 0 |
| 701 | 20250109 | 090000 | 0 | 2670 | 2670 | 2670 | 2670 | 0 |