702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,203900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,203800,61260721650,3180,3180,3180,3180,0
|
|
20250109,203700,61260721650,3180,3180,3180,3180,0
|
|
20250109,203600,61260721650,3180,3180,3180,3180,0
|
|
20250109,203500,61260721650,3180,3180,3180,3180,0
|
|
20250109,203400,61260721650,3180,3180,3180,3180,0
|
|
20250109,203300,61260721650,3180,3180,3180,3180,0
|
|
20250109,203200,61260721650,3180,3180,3180,3180,0
|
|
20250109,203100,61260721650,3180,3180,3180,3180,0
|
|
20250109,203000,61260721650,3180,3180,3180,3180,0
|
|
20250109,202900,61260721650,3180,3180,3180,3180,0
|
|
20250109,202800,61260721650,3180,3180,3180,3180,0
|
|
20250109,202700,61260721650,3180,3180,3180,3180,0
|
|
20250109,202600,61260721650,3180,3180,3180,3180,0
|
|
20250109,202500,61260721650,3180,3180,3180,3180,0
|
|
20250109,202400,61260721650,3180,3180,3180,3180,0
|
|
20250109,202300,61260721650,3180,3180,3180,3180,0
|
|
20250109,202200,61260721650,3180,3180,3180,3180,0
|
|
20250109,202100,61260721650,3180,3180,3180,3180,0
|
|
20250109,202000,61260721650,3180,3180,3180,3180,0
|
|
20250109,201900,61260721650,3180,3180,3180,3180,0
|
|
20250109,201800,61260721650,3180,3180,3180,3180,0
|
|
20250109,201700,61260721650,3180,3180,3180,3180,0
|
|
20250109,201600,61260721650,3180,3180,3180,3180,0
|
|
20250109,201500,61260721650,3180,3180,3180,3180,0
|
|
20250109,201400,61260721650,3180,3180,3180,3180,0
|
|
20250109,201300,61260721650,3180,3180,3180,3180,0
|
|
20250109,201200,61260721650,3180,3180,3180,3180,0
|
|
20250109,201100,61260721650,3180,3180,3180,3180,0
|
|
20250109,201000,61260721650,3180,3180,3180,3180,0
|
|
20250109,200900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,200800,61260721650,3180,3180,3180,3180,0
|
|
20250109,200700,61260721650,3180,3180,3180,3180,0
|
|
20250109,200600,61260721650,3180,3180,3180,3180,0
|
|
20250109,200500,61260721650,3180,3180,3180,3180,0
|
|
20250109,200400,61260721650,3180,3180,3180,3180,0
|
|
20250109,200300,61260721650,3180,3180,3180,3180,0
|
|
20250109,200200,61260721650,3180,3180,3180,3180,0
|
|
20250109,200100,61260721650,3180,3180,3180,3180,0
|
|
20250109,200000,61260721650,3180,3180,3180,3180,0
|
|
20250109,195900,61260721650,3180,3180,3180,3180,0
|
|
20250109,195800,61260721650,3180,3180,3180,3180,0
|
|
20250109,195700,61260721650,3180,3180,3180,3180,0
|
|
20250109,195600,61260721650,3180,3180,3180,3180,0
|
|
20250109,195500,61260721650,3180,3180,3180,3180,0
|
|
20250109,195400,61260721650,3180,3180,3180,3180,0
|
|
20250109,195300,61260721650,3180,3180,3180,3180,0
|
|
20250109,195200,61260721650,3180,3180,3180,3180,0
|
|
20250109,195100,61260721650,3180,3180,3180,3180,0
|
|
20250109,195000,61260721650,3180,3180,3180,3180,0
|
|
20250109,194900,61260721650,3180,3180,3180,3180,0
|
|
20250109,194800,61260721650,3180,3180,3180,3180,0
|
|
20250109,194700,61260721650,3180,3180,3180,3180,0
|
|
20250109,194600,61260721650,3180,3180,3180,3180,0
|
|
20250109,194500,61260721650,3180,3180,3180,3180,0
|
|
20250109,194400,61260721650,3180,3180,3180,3180,0
|
|
20250109,194300,61260721650,3180,3180,3180,3180,0
|
|
20250109,194200,61260721650,3180,3180,3180,3180,0
|
|
20250109,194100,61260721650,3180,3180,3180,3180,0
|
|
20250109,194000,61260721650,3180,3180,3180,3180,0
|
|
20250109,193900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,193800,61260721650,3180,3180,3180,3180,0
|
|
20250109,193700,61260721650,3180,3180,3180,3180,0
|
|
20250109,193600,61260721650,3180,3180,3180,3180,0
|
|
20250109,193500,61260721650,3180,3180,3180,3180,0
|
|
20250109,193400,61260721650,3180,3180,3180,3180,0
|
|
20250109,193300,61260721650,3180,3180,3180,3180,0
|
|
20250109,193200,61260721650,3180,3180,3180,3180,0
|
|
20250109,193100,61260721650,3180,3180,3180,3180,0
|
|
20250109,193000,61260721650,3180,3180,3180,3180,0
|
|
20250109,192900,61260721650,3180,3180,3180,3180,0
|
|
20250109,192800,61260721650,3180,3180,3180,3180,0
|
|
20250109,192700,61260721650,3180,3180,3180,3180,0
|
|
20250109,192600,61260721650,3180,3180,3180,3180,0
|
|
20250109,192500,61260721650,3180,3180,3180,3180,0
|
|
20250109,192400,61260721650,3180,3180,3180,3180,0
|
|
20250109,192300,61260721650,3180,3180,3180,3180,0
|
|
20250109,192200,61260721650,3180,3180,3180,3180,0
|
|
20250109,192100,61260721650,3180,3180,3180,3180,0
|
|
20250109,192000,61260721650,3180,3180,3180,3180,0
|
|
20250109,191900,61260721650,3180,3180,3180,3180,0
|
|
20250109,191800,61260721650,3180,3180,3180,3180,0
|
|
20250109,191700,61260721650,3180,3180,3180,3180,0
|
|
20250109,191600,61260721650,3180,3180,3180,3180,0
|
|
20250109,191500,61260721650,3180,3180,3180,3180,0
|
|
20250109,191400,61260721650,3180,3180,3180,3180,0
|
|
20250109,191300,61260721650,3180,3180,3180,3180,0
|
|
20250109,191200,61260721650,3180,3180,3180,3180,0
|
|
20250109,191100,61260721650,3180,3180,3180,3180,0
|
|
20250109,191000,61260721650,3180,3180,3180,3180,0
|
|
20250109,190900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,190800,61260721650,3180,3180,3180,3180,0
|
|
20250109,190700,61260721650,3180,3180,3180,3180,0
|
|
20250109,190600,61260721650,3180,3180,3180,3180,0
|
|
20250109,190500,61260721650,3180,3180,3180,3180,0
|
|
20250109,190400,61260721650,3180,3180,3180,3180,0
|
|
20250109,190300,61260721650,3180,3180,3180,3180,0
|
|
20250109,190200,61260721650,3180,3180,3180,3180,0
|
|
20250109,190100,61260721650,3180,3180,3180,3180,0
|
|
20250109,190000,61260721650,3180,3180,3180,3180,0
|
|
20250109,185900,61260721650,3180,3180,3180,3180,0
|
|
20250109,185800,61260721650,3180,3180,3180,3180,0
|
|
20250109,185700,61260721650,3180,3180,3180,3180,0
|
|
20250109,185600,61260721650,3180,3180,3180,3180,0
|
|
20250109,185500,61260721650,3180,3180,3180,3180,0
|
|
20250109,185400,61260721650,3180,3180,3180,3180,0
|
|
20250109,185300,61260721650,3180,3180,3180,3180,0
|
|
20250109,185200,61260721650,3180,3180,3180,3180,0
|
|
20250109,185100,61260721650,3180,3180,3180,3180,0
|
|
20250109,185000,61260721650,3180,3180,3180,3180,0
|
|
20250109,184900,61260721650,3180,3180,3180,3180,0
|
|
20250109,184800,61260721650,3180,3180,3180,3180,0
|
|
20250109,184700,61260721650,3180,3180,3180,3180,0
|
|
20250109,184600,61260721650,3180,3180,3180,3180,0
|
|
20250109,184500,61260721650,3180,3180,3180,3180,0
|
|
20250109,184400,61260721650,3180,3180,3180,3180,0
|
|
20250109,184300,61260721650,3180,3180,3180,3180,0
|
|
20250109,184200,61260721650,3180,3180,3180,3180,0
|
|
20250109,184100,61260721650,3180,3180,3180,3180,0
|
|
20250109,184000,61260721650,3180,3180,3180,3180,0
|
|
20250109,183900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,183800,61260721650,3180,3180,3180,3180,0
|
|
20250109,183700,61260721650,3180,3180,3180,3180,0
|
|
20250109,183600,61260721650,3180,3180,3180,3180,0
|
|
20250109,183500,61260721650,3180,3180,3180,3180,0
|
|
20250109,183400,61260721650,3180,3180,3180,3180,0
|
|
20250109,183300,61260721650,3180,3180,3180,3180,0
|
|
20250109,183200,61260721650,3180,3180,3180,3180,0
|
|
20250109,183100,61260721650,3180,3180,3180,3180,0
|
|
20250109,183000,61260721650,3180,3180,3180,3180,0
|
|
20250109,182900,61260721650,3180,3180,3180,3180,0
|
|
20250109,182800,61260721650,3180,3180,3180,3180,0
|
|
20250109,182700,61260721650,3180,3180,3180,3180,0
|
|
20250109,182600,61260721650,3180,3180,3180,3180,0
|
|
20250109,182500,61260721650,3180,3180,3180,3180,0
|
|
20250109,182400,61260721650,3180,3180,3180,3180,0
|
|
20250109,182300,61260721650,3180,3180,3180,3180,0
|
|
20250109,182200,61260721650,3180,3180,3180,3180,0
|
|
20250109,182100,61260721650,3180,3180,3180,3180,0
|
|
20250109,182000,61260721650,3180,3180,3180,3180,0
|
|
20250109,181900,61260721650,3180,3180,3180,3180,0
|
|
20250109,181800,61260721650,3180,3180,3180,3180,0
|
|
20250109,181700,61260721650,3180,3180,3180,3180,0
|
|
20250109,181600,61260721650,3180,3180,3180,3180,0
|
|
20250109,181500,61260721650,3180,3180,3180,3180,0
|
|
20250109,181400,61260721650,3180,3180,3180,3180,0
|
|
20250109,181300,61260721650,3180,3180,3180,3180,0
|
|
20250109,181200,61260721650,3180,3180,3180,3180,0
|
|
20250109,181100,61260721650,3180,3180,3180,3180,0
|
|
20250109,181000,61260721650,3180,3180,3180,3180,0
|
|
20250109,180900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,180800,61260721650,3180,3180,3180,3180,0
|
|
20250109,180700,61260721650,3180,3180,3180,3180,0
|
|
20250109,180600,61260721650,3180,3180,3180,3180,0
|
|
20250109,180500,61260721650,3180,3180,3180,3180,0
|
|
20250109,180400,61260721650,3180,3180,3180,3180,0
|
|
20250109,180300,61260721650,3180,3180,3180,3180,0
|
|
20250109,180200,61260721650,3180,3180,3180,3180,0
|
|
20250109,180100,61260721650,3180,3180,3180,3180,0
|
|
20250109,180000,61260721650,3180,3180,3180,3180,0
|
|
20250109,175900,61260721650,3180,3180,3180,3180,0
|
|
20250109,175800,61260721650,3180,3180,3180,3180,0
|
|
20250109,175700,61260721650,3180,3180,3180,3180,0
|
|
20250109,175600,61260721650,3180,3180,3180,3180,0
|
|
20250109,175500,61260721650,3180,3180,3180,3180,0
|
|
20250109,175400,61260721650,3180,3180,3180,3180,0
|
|
20250109,175300,61260721650,3180,3180,3180,3180,0
|
|
20250109,175200,61260721650,3180,3180,3180,3180,0
|
|
20250109,175100,61260721650,3180,3180,3180,3180,0
|
|
20250109,175000,61260721650,3180,3180,3180,3180,0
|
|
20250109,174900,61260721650,3180,3180,3180,3180,0
|
|
20250109,174800,61260721650,3180,3180,3180,3180,0
|
|
20250109,174700,61260721650,3180,3180,3180,3180,0
|
|
20250109,174600,61260721650,3180,3180,3180,3180,0
|
|
20250109,174500,61260721650,3180,3180,3180,3180,0
|
|
20250109,174400,61260721650,3180,3180,3180,3180,0
|
|
20250109,174300,61260721650,3180,3180,3180,3180,0
|
|
20250109,174200,61260721650,3180,3180,3180,3180,0
|
|
20250109,174100,61260721650,3180,3180,3180,3180,0
|
|
20250109,174000,61260721650,3180,3180,3180,3180,0
|
|
20250109,173900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,173800,61260721650,3180,3180,3180,3180,0
|
|
20250109,173700,61260721650,3180,3180,3180,3180,0
|
|
20250109,173600,61260721650,3180,3180,3180,3180,0
|
|
20250109,173500,61260721650,3180,3180,3180,3180,0
|
|
20250109,173400,61260721650,3180,3180,3180,3180,0
|
|
20250109,173300,61260721650,3180,3180,3180,3180,0
|
|
20250109,173200,61260721650,3180,3180,3180,3180,0
|
|
20250109,173100,61260721650,3180,3180,3180,3180,0
|
|
20250109,173000,61260721650,3180,3180,3180,3180,0
|
|
20250109,172900,61260721650,3180,3180,3180,3180,0
|
|
20250109,172800,61260721650,3180,3180,3180,3180,0
|
|
20250109,172700,61260721650,3180,3180,3180,3180,0
|
|
20250109,172600,61260721650,3180,3180,3180,3180,0
|
|
20250109,172500,61260721650,3180,3180,3180,3180,0
|
|
20250109,172400,61260721650,3180,3180,3180,3180,0
|
|
20250109,172300,61260721650,3180,3180,3180,3180,0
|
|
20250109,172200,61260721650,3180,3180,3180,3180,0
|
|
20250109,172100,61260721650,3180,3180,3180,3180,0
|
|
20250109,172000,61260721650,3180,3180,3180,3180,0
|
|
20250109,171900,61260721650,3180,3180,3180,3180,0
|
|
20250109,171800,61260721650,3180,3180,3180,3180,0
|
|
20250109,171700,61260721650,3180,3180,3180,3180,0
|
|
20250109,171600,61260721650,3180,3180,3180,3180,0
|
|
20250109,171500,61260721650,3180,3180,3180,3180,0
|
|
20250109,171400,61260721650,3180,3180,3180,3180,0
|
|
20250109,171300,61260721650,3180,3180,3180,3180,0
|
|
20250109,171200,61260721650,3180,3180,3180,3180,0
|
|
20250109,171100,61260721650,3180,3180,3180,3180,0
|
|
20250109,171000,61260721650,3180,3180,3180,3180,0
|
|
20250109,170900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,170800,61260721650,3180,3180,3180,3180,0
|
|
20250109,170700,61260721650,3180,3180,3180,3180,0
|
|
20250109,170600,61260721650,3180,3180,3180,3180,0
|
|
20250109,170500,61260721650,3180,3180,3180,3180,0
|
|
20250109,170400,61260721650,3180,3180,3180,3180,0
|
|
20250109,170300,61260721650,3180,3180,3180,3180,0
|
|
20250109,170200,61260721650,3180,3180,3180,3180,0
|
|
20250109,170100,61260721650,3180,3180,3180,3180,0
|
|
20250109,170000,61260721650,3180,3180,3180,3180,0
|
|
20250109,165900,61260721650,3180,3180,3180,3180,0
|
|
20250109,165800,61260721650,3180,3180,3180,3180,0
|
|
20250109,165700,61260721650,3180,3180,3180,3180,0
|
|
20250109,165600,61260721650,3180,3180,3180,3180,0
|
|
20250109,165500,61260721650,3180,3180,3180,3180,0
|
|
20250109,165400,61260721650,3180,3180,3180,3180,0
|
|
20250109,165300,61260721650,3180,3180,3180,3180,0
|
|
20250109,165200,61260721650,3180,3180,3180,3180,0
|
|
20250109,165100,61260721650,3180,3180,3180,3180,0
|
|
20250109,165000,61260721650,3180,3180,3180,3180,0
|
|
20250109,164900,61260721650,3180,3180,3180,3180,0
|
|
20250109,164800,61260721650,3180,3180,3180,3180,0
|
|
20250109,164700,61260721650,3180,3180,3180,3180,0
|
|
20250109,164600,61260721650,3180,3180,3180,3180,0
|
|
20250109,164500,61260721650,3180,3180,3180,3180,0
|
|
20250109,164400,61260721650,3180,3180,3180,3180,0
|
|
20250109,164300,61260721650,3180,3180,3180,3180,0
|
|
20250109,164200,61260721650,3180,3180,3180,3180,0
|
|
20250109,164100,61260721650,3180,3180,3180,3180,0
|
|
20250109,164000,61260721650,3180,3180,3180,3180,0
|
|
20250109,163900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,163800,61260721650,3180,3180,3180,3180,0
|
|
20250109,163700,61260721650,3180,3180,3180,3180,0
|
|
20250109,163600,61260721650,3180,3180,3180,3180,0
|
|
20250109,163500,61260721650,3180,3180,3180,3180,0
|
|
20250109,163400,61260721650,3180,3180,3180,3180,0
|
|
20250109,163300,61260721650,3180,3180,3180,3180,0
|
|
20250109,163200,61260721650,3180,3180,3180,3180,0
|
|
20250109,163100,61260721650,3180,3180,3180,3180,0
|
|
20250109,163000,61260721650,3180,3180,3180,3180,0
|
|
20250109,162900,61260721650,3180,3180,3180,3180,0
|
|
20250109,162800,61260721650,3180,3180,3180,3180,0
|
|
20250109,162700,61260721650,3180,3180,3180,3180,0
|
|
20250109,162600,61260721650,3180,3180,3180,3180,0
|
|
20250109,162500,61260721650,3180,3180,3180,3180,0
|
|
20250109,162400,61260721650,3180,3180,3180,3180,0
|
|
20250109,162300,61260721650,3180,3180,3180,3180,0
|
|
20250109,162200,61260721650,3180,3180,3180,3180,0
|
|
20250109,162100,61260721650,3180,3180,3180,3180,0
|
|
20250109,162000,61260721650,3180,3180,3180,3180,0
|
|
20250109,161900,61260721650,3180,3180,3180,3180,0
|
|
20250109,161800,61260721650,3180,3180,3180,3180,0
|
|
20250109,161700,61260721650,3180,3180,3180,3180,0
|
|
20250109,161600,61260721650,3180,3180,3180,3180,0
|
|
20250109,161500,61260721650,3180,3180,3180,3180,0
|
|
20250109,161400,61260721650,3180,3180,3180,3180,0
|
|
20250109,161300,61260721650,3180,3180,3180,3180,0
|
|
20250109,161200,61260721650,3180,3180,3180,3180,0
|
|
20250109,161100,61260721650,3180,3180,3180,3180,0
|
|
20250109,161000,61260721650,3180,3180,3180,3180,0
|
|
20250109,160900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,160800,61260721650,3180,3180,3180,3180,0
|
|
20250109,160700,61260721650,3180,3180,3180,3180,0
|
|
20250109,160600,61260721650,3180,3180,3180,3180,0
|
|
20250109,160500,61260721650,3180,3180,3180,3180,0
|
|
20250109,160400,61260721650,3180,3180,3180,3180,0
|
|
20250109,160300,61260721650,3180,3180,3180,3180,0
|
|
20250109,160200,61260721650,3180,3180,3180,3180,0
|
|
20250109,160100,61260721650,3180,3180,3180,3180,0
|
|
20250109,160000,61260721650,3180,3180,3180,3180,0
|
|
20250109,155900,61260721650,3180,3180,3180,3180,0
|
|
20250109,155800,61260721650,3180,3180,3180,3180,0
|
|
20250109,155700,61260721650,3180,3180,3180,3180,0
|
|
20250109,155600,61260721650,3180,3180,3180,3180,0
|
|
20250109,155500,61260721650,3180,3180,3180,3180,0
|
|
20250109,155400,61260721650,3180,3180,3180,3180,0
|
|
20250109,155300,61260721650,3180,3180,3180,3180,0
|
|
20250109,155200,61260721650,3180,3180,3180,3180,0
|
|
20250109,155100,61260721650,3180,3180,3180,3180,0
|
|
20250109,155000,61260721650,3180,3180,3180,3180,0
|
|
20250109,154900,61260721650,3180,3180,3180,3180,0
|
|
20250109,154800,61260721650,3180,3180,3180,3180,0
|
|
20250109,154700,61260721650,3180,3180,3180,3180,0
|
|
20250109,154600,61260721650,3180,3180,3180,3180,0
|
|
20250109,154500,61260721650,3180,3180,3180,3180,0
|
|
20250109,154400,61260721650,3180,3180,3180,3180,0
|
|
20250109,154300,61260721650,3180,3180,3180,3180,0
|
|
20250109,154200,61260721650,3180,3180,3180,3180,0
|
|
20250109,154100,61260721650,3180,3180,3180,3180,0
|
|
20250109,154000,61260721650,3180,3180,3180,3180,0
|
|
20250109,153900,61260721650,3180,3180,3180,3180,191531
|
|
20250109,153800,61260721650,3180,3180,3180,3180,0
|
|
20250109,153700,61260721650,3180,3180,3180,3180,0
|
|
20250109,153600,61260721650,3180,3180,3180,3180,0
|
|
20250109,153500,61260721650,3180,3180,3180,3180,0
|
|
20250109,153400,61260721650,3180,3180,3180,3180,0
|
|
20250109,153300,61260721650,3180,3180,3180,3180,0
|
|
20250109,153200,61260721650,3180,3180,3180,3180,0
|
|
20250109,153100,61260721650,3180,3180,3180,3180,0
|
|
20250109,153000,61260721650,3180,3180,3180,3180,191531
|
|
20250109,152900,60651653070,3195,3195,3195,3195,0
|
|
20250109,152800,60651653070,3195,3195,3195,3195,0
|
|
20250109,152700,60651653070,3195,3195,3195,3195,0
|
|
20250109,152600,60651653070,3195,3195,3195,3195,0
|
|
20250109,152500,60651653070,3195,3195,3195,3195,0
|
|
20250109,152400,60651653070,3195,3195,3195,3195,0
|
|
20250109,152300,60651653070,3195,3195,3195,3195,0
|
|
20250109,152200,60651653070,3195,3195,3195,3195,0
|
|
20250109,152100,60651653070,3195,3195,3195,3195,0
|
|
20250109,152000,60651653070,3195,3195,3195,3195,0
|
|
20250109,151900,60651653070,3195,3220,3235,3190,138914
|
|
20250109,151800,60205705880,3215,3245,3250,3210,116104
|
|
20250109,151700,59831783620,3245,3270,3275,3225,103953
|
|
20250109,151600,59494027165,3265,3280,3280,3250,133628
|
|
20250109,151500,59058168810,3275,3300,3315,3270,114461
|
|
20250109,151400,58681981495,3300,3320,3335,3290,125758
|
|
20250109,151300,58266271305,3325,3370,3370,3300,217867
|
|
20250109,151200,57541411160,3365,3405,3420,3365,89223
|
|
20250109,151100,57238602725,3405,3400,3405,3380,42295
|
|
20250109,151000,57095143790,3395,3415,3415,3385,56579
|
|
20250109,150900,56902841110,3415,3425,3430,3400,40356
|
|
20250109,150800,56765055950,3430,3450,3450,3420,26729
|
|
20250109,150700,56673251215,3450,3435,3450,3435,11258
|
|
20250109,150600,56634512885,3435,3430,3450,3430,13060
|
|
20250109,150500,56589559325,3435,3425,3435,3420,25649
|
|
20250109,150400,56501583090,3425,3455,3455,3415,56454
|
|
20250109,150300,56307680385,3455,3435,3455,3425,44136
|
|
20250109,150200,56155880820,3435,3450,3450,3430,25794
|
|
20250109,150100,56067180240,3450,3440,3455,3435,56565
|
|
20250109,150000,55872301670,3435,3435,3440,3420,37850
|
|
20250109,145900,55742420655,3430,3410,3435,3405,40733
|
|
20250109,145800,55603091465,3405,3390,3415,3380,27558
|
|
20250109,145700,55509365660,3380,3390,3400,3375,23490
|
|
20250109,145600,55429709245,3395,3390,3395,3375,12164
|
|
20250109,145500,55388531120,3390,3380,3390,3370,24907
|
|
20250109,145400,55304503095,3375,3395,3395,3375,28076
|
|
20250109,145300,55209525295,3395,3400,3405,3390,24246
|
|
20250109,145200,55127207845,3400,3370,3405,3365,31313
|
|
20250109,145100,55021120960,3370,3390,3395,3360,70031
|
|
20250109,145000,54784840930,3385,3415,3430,3370,146229
|
|
20250109,144900,54289198515,3410,3435,3435,3410,45084
|
|
20250109,144800,54135003560,3440,3435,3445,3425,17380
|
|
20250109,144700,54075321360,3435,3435,3435,3425,9334
|
|
20250109,144600,54043300585,3435,3425,3435,3420,7054
|
|
20250109,144500,54019127540,3425,3425,3430,3420,18851
|
|
20250109,144400,53954604305,3425,3435,3435,3420,15864
|
|
20250109,144300,53900191800,3435,3440,3445,3435,13016
|
|
20250109,144200,53855459140,3435,3440,3440,3430,7871
|
|
20250109,144100,53828410685,3440,3425,3445,3420,11079
|
|
20250109,144000,53790382330,3425,3420,3425,3415,15175
|
|
20250109,143900,53738496260,3420,3420,3425,3415,21686
|
|
20250109,143800,53664352770,3420,3430,3435,3420,57298
|
|
20250109,143700,53468215610,3425,3440,3450,3425,20495
|
|
20250109,143600,53397849495,3445,3445,3450,3430,15822
|
|
20250109,143500,53343465990,3445,3445,3450,3430,27930
|
|
20250109,143400,53247445510,3445,3465,3470,3425,67594
|
|
20250109,143300,53014631550,3465,3465,3470,3460,30820
|
|
20250109,143200,52907819030,3465,3470,3470,3455,106729
|
|
20250109,143100,52537668750,3470,3470,3470,3450,55875
|
|
20250109,143000,52344032135,3470,3440,3470,3440,185557
|
|
20250109,142900,51700655840,3450,3450,3455,3440,19508
|
|
20250109,142800,51633378330,3450,3445,3450,3440,16355
|
|
20250109,142700,51576979655,3445,3430,3455,3425,20531
|
|
20250109,142600,51506319070,3430,3405,3430,3405,10574
|
|
20250109,142500,51470204125,3405,3415,3420,3400,14852
|
|
20250109,142400,51419596985,3410,3410,3415,3400,54861
|
|
20250109,142300,51232727365,3410,3425,3425,3410,12747
|
|
20250109,142200,51189151845,3425,3425,3430,3420,7575
|
|
20250109,142100,51163209100,3425,3430,3435,3425,7596
|
|
20250109,142000,51137165355,3425,3425,3430,3420,3659
|
|
20250109,141900,51124631705,3425,3415,3430,3410,8635
|
|
20250109,141800,51095110070,3415,3420,3425,3410,16512
|
|
20250109,141700,51038696205,3420,3420,3430,3415,4311
|
|
20250109,141600,51023945375,3430,3435,3435,3405,56205
|
|
20250109,141500,50831864840,3430,3440,3440,3420,64307
|
|
20250109,141400,50611450525,3440,3440,3450,3435,17571
|
|
20250109,141300,50550945280,3445,3450,3450,3440,4469
|
|
20250109,141200,50535567310,3440,3450,3455,3435,16488
|
|
20250109,141100,50478791925,3450,3450,3455,3450,4698
|
|
20250109,141000,50462579480,3450,3445,3450,3445,8274
|
|
20250109,140900,50434053585,3445,3450,3450,3440,8617
|
|
20250109,140800,50404362280,3450,3450,3455,3440,6177
|
|
20250109,140700,50383094990,3445,3455,3460,3445,16738
|
|
20250109,140600,50325281365,3455,3460,3465,3455,11207
|
|
20250109,140500,50286498490,3460,3445,3465,3425,32377
|
|
20250109,140400,50174991425,3445,3465,3465,3445,28736
|
|
20250109,140300,50075678955,3465,3465,3465,3455,13475
|
|
20250109,140200,50029000550,3465,3460,3470,3455,50827
|
|
20250109,140100,49852821275,3460,3450,3460,3445,20352
|
|
20250109,140000,49782518345,3450,3445,3455,3440,11493
|
|
20250109,135900,49742874190,3445,3445,3450,3435,11059
|
|
20250109,135800,49704821385,3440,3445,3445,3425,31437
|
|
20250109,135700,49596911685,3445,3450,3460,3440,21500
|
|
20250109,135600,49522776205,3455,3460,3465,3450,21300
|
|
20250109,135500,49449183925,3460,3455,3465,3445,28154
|
|
20250109,135400,49351988570,3455,3455,3465,3450,48099
|
|
20250109,135300,49185595545,3455,3450,3470,3440,181106
|
|
20250109,135200,48558131840,3450,3440,3450,3435,24215
|
|
20250109,135100,48474719525,3440,3445,3445,3435,17268
|
|
20250109,135000,48415288915,3445,3410,3450,3410,26843
|
|
20250109,134900,48323146210,3415,3415,3420,3410,29278
|
|
20250109,134800,48223211990,3415,3425,3430,3410,33794
|
|
20250109,134700,48107692045,3425,3430,3435,3420,30369
|
|
20250109,134600,48003603155,3435,3440,3440,3430,26863
|
|
20250109,134500,47911321845,3440,3425,3440,3425,23266
|
|
20250109,134400,47831413945,3430,3430,3430,3425,16959
|
|
20250109,134300,47773260765,3430,3415,3430,3415,38112
|
|
20250109,134200,47642944150,3415,3435,3435,3415,37189
|
|
20250109,134100,47515635830,3435,3435,3440,3425,28241
|
|
20250109,134000,47418704775,3430,3420,3440,3415,51809
|
|
20250109,133900,47241139870,3420,3400,3420,3395,52629
|
|
20250109,133800,47061588090,3400,3410,3420,3395,117228
|
|
20250109,133700,46662132450,3410,3470,3470,3390,594969
|
|
20250109,133600,44604834215,3470,3455,3470,3455,451969
|
|
20250109,133500,43037105085,3460,3445,3460,3445,62736
|
|
20250109,133400,42820390255,3440,3435,3450,3430,39103
|
|
20250109,133300,42685678460,3430,3450,3455,3425,65450
|
|
20250109,133200,42460211975,3450,3440,3455,3425,163612
|
|
20250109,133100,41896030755,3440,3415,3440,3410,142333
|
|
20250109,133000,41408228060,3415,3395,3415,3385,48558
|
|
20250109,132900,41243061740,3390,3375,3410,3365,103887
|
|
20250109,132800,40890428885,3380,3360,3380,3355,41836
|
|
20250109,132700,40749389885,3355,3360,3360,3355,2705
|
|
20250109,132600,40740302935,3355,3355,3365,3355,15921
|
|
20250109,132500,40686809855,3355,3345,3360,3345,5525
|
|
20250109,132400,40668273850,3355,3340,3355,3340,4412
|
|
20250109,132300,40653507780,3340,3340,3340,3335,2814
|
|
20250109,132200,40644118100,3340,3335,3340,3330,3914
|
|
20250109,132100,40631077550,3335,3345,3345,3335,3258
|
|
20250109,132000,40620195335,3345,3340,3345,3340,616
|
|
20250109,131900,40618135265,3345,3330,3345,3330,6212
|
|
20250109,131800,40597409460,3335,3335,3340,3330,2447
|
|
20250109,131700,40589248055,3335,3340,3340,3335,1295
|
|
20250109,131600,40584928920,3335,3345,3345,3330,8448
|
|
20250109,131500,40556746775,3345,3345,3350,3340,5139
|
|
20250109,131400,40539570560,3350,3340,3350,3340,2941
|
|
20250109,131300,40529737275,3340,3340,3350,3340,1812
|
|
20250109,131200,40523682795,3350,3355,3360,3340,5172
|
|
20250109,131100,40506351655,3360,3345,3360,3340,9544
|
|
20250109,131000,40474362510,3345,3335,3350,3335,22068
|
|
20250109,130900,40400582460,3335,3325,3335,3325,8315
|
|
20250109,130800,40372893025,3325,3320,3325,3320,5272
|
|
20250109,130700,40355370925,3320,3325,3330,3315,20967
|
|
20250109,130600,40285752230,3325,3330,3330,3325,4791
|
|
20250109,130500,40269799850,3330,3325,3330,3325,2630
|
|
20250109,130400,40261054880,3325,3330,3330,3325,2360
|
|
20250109,130300,40253205440,3335,3335,3335,3325,4314
|
|
20250109,130200,40238832630,3335,3330,3335,3325,2635
|
|
20250109,130100,40230057345,3325,3325,3335,3325,3648
|
|
20250109,130000,40217913050,3325,3330,3335,3325,10274
|
|
20250109,125900,40183684060,3335,3325,3335,3320,5856
|
|
20250109,125800,40164207565,3325,3320,3325,3320,7530
|
|
20250109,125700,40139202105,3320,3315,3325,3315,8671
|
|
20250109,125600,40110426195,3315,3320,3320,3315,4620
|
|
20250109,125500,40095101985,3320,3320,3325,3315,4545
|
|
20250109,125400,40080017915,3315,3320,3325,3315,15285
|
|
20250109,125300,40029305640,3320,3325,3330,3320,14606
|
|
20250109,125200,39980796395,3325,3330,3330,3325,9619
|
|
20250109,125100,39948805640,3335,3335,3335,3330,4338
|
|
20250109,125000,39934359985,3325,3335,3335,3325,13976
|
|
20250109,124900,39887862500,3335,3330,3335,3325,3651
|
|
20250109,124800,39875696655,3325,3340,3340,3325,5347
|
|
20250109,124700,39857888490,3335,3335,3340,3330,6933
|
|
20250109,124600,39834783615,3335,3330,3340,3325,11240
|
|
20250109,124500,39797342525,3335,3340,3345,3330,18995
|
|
20250109,124400,39733979380,3345,3350,3355,3345,8140
|
|
20250109,124300,39706724315,3355,3350,3355,3350,842
|
|
20250109,124200,39703902465,3355,3360,3365,3350,6378
|
|
20250109,124100,39682521735,3350,3355,3365,3350,5298
|
|
20250109,124000,39664738860,3355,3355,3360,3350,5960
|
|
20250109,123900,39644729755,3350,3345,3355,3345,8797
|
|
20250109,123800,39615269285,3345,3355,3355,3345,10098
|
|
20250109,123700,39581438100,3355,3355,3365,3350,8682
|
|
20250109,123600,39552289665,3350,3370,3370,3350,24300
|
|
20250109,123500,39470613550,3370,3365,3380,3360,64642
|
|
20250109,123400,39252717110,3370,3355,3370,3350,31372
|
|
20250109,123300,39147330720,3350,3340,3355,3340,16034
|
|
20250109,123200,39093636695,3345,3345,3345,3340,11157
|
|
20250109,123100,39056342190,3340,3325,3345,3320,8092
|
|
20250109,123000,39029330330,3330,3330,3340,3315,22218
|
|
20250109,122900,38955473485,3335,3335,3335,3330,2051
|
|
20250109,122800,38948642985,3330,3335,3335,3325,2415
|
|
20250109,122700,38940601175,3330,3330,3335,3325,8159
|
|
20250109,122600,38913427100,3325,3320,3325,3320,4782
|
|
20250109,122500,38897540960,3320,3325,3325,3320,4317
|
|
20250109,122400,38883195160,3325,3325,3330,3325,369
|
|
20250109,122300,38881967885,3325,3320,3325,3320,593
|
|
20250109,122200,38879998305,3320,3325,3330,3315,7703
|
|
20250109,122100,38854400560,3325,3330,3330,3325,4777
|
|
20250109,122000,38838502850,3330,3330,3330,3325,2622
|
|
20250109,121900,38829784015,3330,3325,3330,3320,4826
|
|
20250109,121800,38813743095,3325,3320,3325,3320,1818
|
|
20250109,121700,38807704790,3320,3320,3325,3320,5021
|
|
20250109,121600,38791034940,3320,3315,3320,3315,2928
|
|
20250109,121500,38781322315,3315,3330,3330,3315,19996
|
|
20250109,121400,38714976205,3325,3325,3330,3325,1831
|
|
20250109,121300,38708880320,3330,3330,3330,3320,7624
|
|
20250109,121200,38683521395,3330,3340,3340,3325,7562
|
|
20250109,121100,38658316010,3340,3335,3345,3335,4660
|
|
20250109,121000,38642753980,3340,3335,3340,3335,3836
|
|
20250109,120900,38629945200,3335,3335,3340,3330,673
|
|
20250109,120800,38627701295,3335,3330,3345,3325,6111
|
|
20250109,120700,38607323090,3330,3325,3330,3320,7016
|
|
20250109,120600,38583986535,3330,3330,3335,3325,6342
|
|
20250109,120500,38562874955,3330,3325,3335,3325,8423
|
|
20250109,120400,38534837425,3325,3325,3330,3320,6142
|
|
20250109,120300,38514420950,3325,3325,3325,3320,5585
|
|
20250109,120200,38495859520,3325,3325,3330,3325,7065
|
|
20250109,120100,38472368385,3325,3330,3330,3320,11941
|
|
20250109,120000,38432657965,3330,3335,3340,3325,13602
|
|
20250109,115900,38387339380,3340,3340,3350,3335,8881
|
|
20250109,115800,38357671495,3340,3350,3350,3340,6758
|
|
20250109,115700,38335063750,3345,3345,3350,3345,5946
|
|
20250109,115600,38315167310,3350,3355,3355,3345,12304
|
|
20250109,115500,38273947530,3355,3350,3355,3350,5530
|
|
20250109,115400,38255400205,3355,3355,3355,3350,7247
|
|
20250109,115300,38231106790,3355,3360,3360,3355,1677
|
|
20250109,115200,38225478950,3360,3355,3360,3350,5492
|
|
20250109,115100,38207068550,3350,3355,3360,3345,5487
|
|
20250109,115000,38188682060,3360,3350,3360,3345,5316
|
|
20250109,114900,38170861960,3350,3345,3350,3345,3129
|
|
20250109,114800,38160383315,3345,3340,3350,3335,15854
|
|
20250109,114700,38107446410,3340,3345,3350,3340,9530
|
|
20250109,114600,38075587950,3345,3350,3350,3345,5586
|
|
20250109,114500,38056897125,3350,3350,3360,3340,16592
|
|
20250109,114400,38001346795,3350,3355,3360,3350,9116
|
|
20250109,114300,37970764485,3355,3350,3360,3350,8539
|
|
20250109,114200,37942127830,3350,3360,3365,3350,13840
|
|
20250109,114100,37895651855,3360,3365,3370,3360,4662
|
|
20250109,114000,37879964340,3370,3365,3370,3360,6303
|
|
20250109,113900,37858749885,3360,3355,3370,3355,14741
|
|
20250109,113800,37809148945,3355,3370,3370,3355,14412
|
|
20250109,113700,37760697735,3365,3380,3380,3365,19708
|
|
20250109,113600,37694231695,3380,3365,3380,3365,30086
|
|
20250109,113500,37592719435,3365,3365,3370,3360,6477
|
|
20250109,113400,37570925645,3360,3365,3370,3360,12730
|
|
20250109,113300,37528111650,3360,3360,3370,3355,9283
|
|
20250109,113200,37496883210,3355,3350,3360,3345,5713
|
|
20250109,113100,37477748575,3350,3350,3360,3345,18138
|
|
20250109,113000,37416998630,3345,3360,3360,3345,12571
|
|
20250109,112900,37374848985,3355,3360,3365,3355,9026
|
|
20250109,112800,37344507545,3360,3360,3365,3355,11095
|
|
20250109,112700,37307220975,3360,3355,3365,3350,5836
|
|
20250109,112600,37287625115,3350,3345,3355,3345,6088
|
|
20250109,112500,37267229645,3345,3355,3355,3345,10362
|
|
20250109,112400,37232501280,3355,3345,3360,3345,6153
|
|
20250109,112300,37211872865,3345,3350,3355,3345,11668
|
|
20250109,112200,37172788855,3350,3360,3360,3350,13084
|
|
20250109,112100,37128917250,3350,3365,3370,3350,34744
|
|
20250109,112000,37012089525,3370,3350,3375,3350,89721
|
|
20250109,111900,36710163505,3355,3330,3355,3325,17953
|
|
20250109,111800,36650136790,3325,3325,3330,3320,6629
|
|
20250109,111700,36628093755,3325,3325,3330,3325,4939
|
|
20250109,111600,36611670725,3325,3325,3325,3320,8060
|
|
20250109,111500,36584883405,3325,3335,3335,3325,11088
|
|
20250109,111400,36547945800,3340,3335,3340,3325,6022
|
|
20250109,111300,36527870905,3325,3325,3340,3315,22714
|
|
20250109,111200,36452330315,3330,3320,3330,3310,10951
|
|
20250109,111100,36416018740,3320,3315,3325,3315,5243
|
|
20250109,111000,36398614460,3320,3320,3320,3310,14144
|
|
20250109,110900,36351695330,3320,3325,3325,3320,4454
|
|
20250109,110800,36336899130,3325,3320,3330,3320,5308
|
|
20250109,110700,36319261240,3320,3335,3335,3320,18585
|
|
20250109,110600,36257366390,3335,3340,3345,3330,12916
|
|
20250109,110500,36214247230,3345,3340,3350,3335,36964
|
|
20250109,110400,36090738115,3335,3325,3345,3325,52460
|
|
20250109,110300,35915783830,3330,3320,3330,3315,23559
|
|
20250109,110200,35837511390,3315,3310,3320,3300,11003
|
|
20250109,110100,35801089785,3305,3310,3310,3305,6515
|
|
20250109,110000,35779553480,3305,3310,3310,3305,5111
|
|
20250109,105900,35762657335,3315,3310,3315,3310,6710
|
|
20250109,105800,35740435185,3315,3310,3315,3305,5960
|
|
20250109,105700,35720710730,3310,3305,3310,3300,11105
|
|
20250109,105600,35684000915,3300,3300,3310,3290,24005
|
|
20250109,105500,35604816065,3295,3305,3315,3295,29532
|
|
20250109,105400,35507444100,3300,3310,3315,3300,30086
|
|
20250109,105300,35408016540,3310,3315,3320,3310,19658
|
|
20250109,105200,35342922920,3315,3320,3320,3310,9859
|
|
20250109,105100,35310248385,3320,3310,3320,3310,12643
|
|
20250109,105000,35268334635,3310,3310,3320,3305,15387
|
|
20250109,104900,35217356970,3310,3305,3315,3305,11442
|
|
20250109,104800,35179488215,3300,3320,3320,3300,57066
|
|
20250109,104700,34990922740,3320,3320,3325,3310,27066
|
|
20250109,104600,34901218235,3325,3325,3330,3320,18280
|
|
20250109,104500,34840475180,3325,3340,3340,3325,10464
|
|
20250109,104400,34805605235,3335,3350,3350,3335,4933
|
|
20250109,104300,34789120115,3340,3335,3350,3335,7904
|
|
20250109,104200,34762730715,3335,3330,3340,3320,20692
|
|
20250109,104100,34693841500,3335,3340,3345,3325,20307
|
|
20250109,104000,34626041735,3340,3345,3360,3335,34529
|
|
20250109,103900,34510538840,3345,3320,3350,3320,37911
|
|
20250109,103800,34384178730,3320,3320,3325,3315,23770
|
|
20250109,103700,34305252035,3320,3325,3335,3315,20110
|
|
20250109,103600,34238424800,3320,3325,3340,3320,15895
|
|
20250109,103500,34185569575,3335,3345,3350,3325,38878
|
|
20250109,103400,34055870470,3350,3350,3355,3345,6696
|
|
20250109,103300,34033446085,3345,3355,3355,3340,19559
|
|
20250109,103200,33968010335,3350,3340,3360,3340,9822
|
|
20250109,103100,33935109170,3340,3325,3350,3320,25154
|
|
20250109,103000,33851341420,3320,3345,3350,3320,53918
|
|
20250109,102900,33671729555,3345,3360,3360,3330,40057
|
|
20250109,102800,33537998285,3350,3375,3380,3350,45541
|
|
20250109,102700,33384794785,3370,3360,3380,3355,32669
|
|
20250109,102600,33274713965,3355,3345,3370,3345,19694
|
|
20250109,102500,33208622030,3340,3355,3355,3340,11541
|
|
20250109,102400,33169999390,3350,3350,3355,3340,32103
|
|
20250109,102300,33062536245,3350,3360,3365,3350,19576
|
|
20250109,102200,32996880550,3360,3375,3380,3350,42730
|
|
20250109,102100,32853177765,3375,3350,3380,3350,24623
|
|
20250109,102000,32770220145,3350,3370,3390,3350,57633
|
|
20250109,101900,32575730735,3365,3355,3370,3345,27761
|
|
20250109,101800,32482384515,3355,3370,3375,3345,77709
|
|
20250109,101700,32221556935,3370,3390,3395,3370,47292
|
|
20250109,101600,32061902025,3380,3405,3410,3375,128258
|
|
20250109,101500,31627526815,3405,3415,3420,3400,46467
|
|
20250109,101400,31469163645,3415,3405,3420,3405,44946
|
|
20250109,101300,31315832930,3410,3415,3430,3400,69310
|
|
20250109,101200,31079225920,3410,3435,3440,3395,153929
|
|
20250109,101100,30552768295,3435,3350,3470,3350,876710
|
|
20250109,101000,27526650690,3355,3335,3355,3330,43315
|
|
20250109,100900,27382071035,3330,3365,3370,3330,87089
|
|
20250109,100800,27090857710,3365,3375,3390,3365,108692
|
|
20250109,100700,26723986485,3370,3340,3380,3335,156941
|
|
20250109,100600,26196992480,3340,3320,3340,3320,63822
|
|
20250109,100500,25984480570,3320,3315,3335,3310,94279
|
|
20250109,100400,25671118895,3310,3280,3315,3280,27576
|
|
20250109,100300,25580118025,3290,3255,3295,3255,22476
|
|
20250109,100200,25506352435,3270,3260,3275,3255,41911
|
|
20250109,100100,25369531335,3260,3265,3275,3260,51178
|
|
20250109,100000,25202622470,3265,3290,3290,3265,38930
|
|
20250109,095900,25074976895,3290,3305,3305,3285,27096
|
|
20250109,095800,24985705250,3305,3295,3310,3295,16191
|
|
20250109,095700,24932247485,3295,3305,3310,3295,31813
|
|
20250109,095600,24827159520,3305,3305,3315,3305,20689
|
|
20250109,095500,24758700650,3305,3310,3315,3300,29179
|
|
20250109,095400,24662174525,3310,3290,3310,3290,20588
|
|
20250109,095300,24594194740,3295,3290,3295,3280,32249
|
|
20250109,095200,24488289075,3290,3310,3315,3290,53848
|
|
20250109,095100,24310583305,3310,3295,3310,3290,43735
|
|
20250109,095000,24166182235,3295,3275,3300,3270,17941
|
|
20250109,094900,24107178525,3275,3300,3310,3275,106531
|
|
20250109,094800,23756069030,3300,3285,3300,3280,120005
|
|
20250109,094700,23360963715,3285,3265,3285,3265,65076
|
|
20250109,094600,23148074040,3265,3255,3265,3250,30500
|
|
20250109,094500,23048657885,3255,3245,3260,3245,43186
|
|
20250109,094400,22908249545,3250,3265,3265,3250,70013
|
|
20250109,094300,22680348795,3260,3220,3265,3215,119183
|
|
20250109,094200,22294061260,3220,3205,3225,3200,147833
|
|
20250109,094100,21819659100,3210,3280,3285,3205,246770
|
|
20250109,094000,21019165420,3280,3260,3290,3255,60586
|
|
20250109,093900,20820717455,3260,3265,3280,3260,123255
|
|
20250109,093800,20417668715,3280,3295,3310,3245,199170
|
|
20250109,093700,19766242565,3300,3360,3360,3280,121458
|
|
20250109,093600,19363541795,3360,3335,3360,3315,67762
|
|
20250109,093500,19137308960,3335,3320,3350,3320,86215
|
|
20250109,093400,18849664150,3325,3320,3330,3315,51771
|
|
20250109,093300,18677588870,3320,3295,3340,3290,158786
|
|
20250109,093200,18150107400,3295,3305,3335,3285,254794
|
|
20250109,093100,17308906085,3315,3350,3365,3300,150046
|
|
20250109,093000,16809353540,3350,3375,3380,3335,125281
|
|
20250109,092900,16388825625,3375,3365,3385,3355,147219
|
|
20250109,092800,15892001800,3370,3355,3370,3315,228691
|
|
20250109,092700,15127606280,3360,3470,3470,3350,431216
|
|
20250109,092600,13658824220,3470,3470,3470,3395,210792
|
|
20250109,092500,12930421105,3470,3470,3470,3400,1310470
|
|
20250109,092400,8384402720,3470,3470,3470,3470,31024
|
|
20250109,092300,8276749440,3470,3470,3470,3470,4606
|
|
20250109,092200,8260766620,3470,3470,3470,3470,8823
|
|
20250109,092100,8230150810,3470,3470,3470,3470,4236
|
|
20250109,092000,8215451890,3470,3470,3470,3470,5368
|
|
20250109,091900,8196824930,3470,3470,3470,3470,3831
|
|
20250109,091800,8183531360,3470,3470,3470,3470,14963
|
|
20250109,091700,8131609750,3470,3470,3470,3470,678
|
|
20250109,091600,8129257090,3470,3470,3470,3470,3112
|
|
20250109,091500,8118458450,3470,3470,3470,3470,8785
|
|
20250109,091400,8087974500,3470,3470,3470,3470,8026
|
|
20250109,091300,8060124280,3470,3470,3470,3470,7544
|
|
20250109,091200,8033946600,3470,3470,3470,3470,13435
|
|
20250109,091100,7987327150,3470,3470,3470,3470,4310
|
|
20250109,091000,7972371450,3470,3470,3470,3470,3303
|
|
20250109,090900,7960910040,3470,3470,3470,3470,5839
|
|
20250109,090800,7940648710,3470,3470,3470,3470,13303
|
|
20250109,090700,7894487300,3470,3470,3470,3470,19125
|
|
20250109,090600,7828123550,3470,3470,3470,3470,107852
|
|
20250109,090500,7453877110,3470,3470,3470,3470,637916
|
|
20250109,090400,5240308590,3455,3455,3455,3455,0
|
|
20250109,090300,5240308590,3455,3215,3455,3145,763820
|
|
20250109,090200,2716606670,3210,3145,3280,3035,866502
|
|
20250109,090100,0,2670,2670,2670,2670,0
|
|
20250109,090000,0,2670,2670,2670,2670,0
|