35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 3 | 20250110 | 203800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250110 | 203700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250110 | 203600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250110 | 203500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250110 | 203400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250110 | 203300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250110 | 203200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250110 | 203100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250110 | 203000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250110 | 202900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250110 | 202800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250110 | 202700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250110 | 202600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250110 | 202500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250110 | 202400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250110 | 202300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250110 | 202200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250110 | 202100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250110 | 202000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250110 | 201900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250110 | 201800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250110 | 201700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250110 | 201600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250110 | 201500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250110 | 201400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250110 | 201300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250110 | 201200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250110 | 201100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250110 | 201000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250110 | 200900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 33 | 20250110 | 200800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250110 | 200700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250110 | 200600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250110 | 200500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250110 | 200400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250110 | 200300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250110 | 200200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250110 | 200100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250110 | 200000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250110 | 195900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250110 | 195800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250110 | 195700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250110 | 195600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250110 | 195500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250110 | 195400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250110 | 195300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250110 | 195200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250110 | 195100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250110 | 195000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250110 | 194900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250110 | 194800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250110 | 194700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250110 | 194600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250110 | 194500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250110 | 194400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250110 | 194300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250110 | 194200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250110 | 194100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250110 | 194000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250110 | 193900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 63 | 20250110 | 193800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250110 | 193700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250110 | 193600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250110 | 193500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250110 | 193400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250110 | 193300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250110 | 193200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250110 | 193100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250110 | 193000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250110 | 192900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250110 | 192800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250110 | 192700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250110 | 192600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250110 | 192500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250110 | 192400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250110 | 192300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250110 | 192200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250110 | 192100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250110 | 192000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250110 | 191900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250110 | 191800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250110 | 191700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250110 | 191600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250110 | 191500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250110 | 191400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250110 | 191300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250110 | 191200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250110 | 191100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250110 | 191000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250110 | 190900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 93 | 20250110 | 190800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250110 | 190700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250110 | 190600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250110 | 190500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250110 | 190400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250110 | 190300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250110 | 190200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250110 | 190100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250110 | 190000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250110 | 185900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250110 | 185800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250110 | 185700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250110 | 185600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250110 | 185500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250110 | 185400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250110 | 185300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250110 | 185200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250110 | 185100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250110 | 185000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250110 | 184900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250110 | 184800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250110 | 184700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250110 | 184600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250110 | 184500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250110 | 184400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250110 | 184300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250110 | 184200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250110 | 184100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250110 | 184000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250110 | 183900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 123 | 20250110 | 183800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250110 | 183700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250110 | 183600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250110 | 183500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250110 | 183400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250110 | 183300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250110 | 183200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250110 | 183100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250110 | 183000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250110 | 182900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250110 | 182800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250110 | 182700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250110 | 182600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250110 | 182500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250110 | 182400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250110 | 182300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250110 | 182200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250110 | 182100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250110 | 182000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250110 | 181900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250110 | 181800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250110 | 181700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250110 | 181600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250110 | 181500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250110 | 181400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250110 | 181300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250110 | 181200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250110 | 181100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250110 | 181000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250110 | 180900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 153 | 20250110 | 180800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250110 | 180700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250110 | 180600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250110 | 180500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250110 | 180400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250110 | 180300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250110 | 180200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250110 | 180100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250110 | 180000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250110 | 175900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250110 | 175800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250110 | 175700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250110 | 175600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250110 | 175500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250110 | 175400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250110 | 175300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250110 | 175200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250110 | 175100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250110 | 175000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250110 | 174900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250110 | 174800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250110 | 174700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250110 | 174600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250110 | 174500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250110 | 174400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250110 | 174300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250110 | 174200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250110 | 174100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250110 | 174000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250110 | 173900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 183 | 20250110 | 173800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250110 | 173700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250110 | 173600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250110 | 173500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250110 | 173400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250110 | 173300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250110 | 173200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250110 | 173100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250110 | 173000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250110 | 172900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250110 | 172800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250110 | 172700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250110 | 172600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250110 | 172500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250110 | 172400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250110 | 172300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250110 | 172200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250110 | 172100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250110 | 172000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250110 | 171900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250110 | 171800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250110 | 171700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250110 | 171600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250110 | 171500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250110 | 171400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250110 | 171300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250110 | 171200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250110 | 171100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250110 | 171000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250110 | 170900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 213 | 20250110 | 170800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250110 | 170700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250110 | 170600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250110 | 170500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250110 | 170400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250110 | 170300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250110 | 170200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250110 | 170100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250110 | 170000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250110 | 165900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250110 | 165800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250110 | 165700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250110 | 165600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250110 | 165500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250110 | 165400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250110 | 165300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250110 | 165200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250110 | 165100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250110 | 165000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250110 | 164900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250110 | 164800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250110 | 164700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250110 | 164600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250110 | 164500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250110 | 164400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20250110 | 164300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250110 | 164200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250110 | 164100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250110 | 164000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250110 | 163900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 243 | 20250110 | 163800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250110 | 163700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250110 | 163600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250110 | 163500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250110 | 163400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250110 | 163300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20250110 | 163200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20250110 | 163100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20250110 | 163000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20250110 | 162900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20250110 | 162800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20250110 | 162700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20250110 | 162600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20250110 | 162500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20250110 | 162400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20250110 | 162300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20250110 | 162200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20250110 | 162100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20250110 | 162000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20250110 | 161900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20250110 | 161800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20250110 | 161700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20250110 | 161600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20250110 | 161500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20250110 | 161400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20250110 | 161300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20250110 | 161200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20250110 | 161100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20250110 | 161000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20250110 | 160900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 273 | 20250110 | 160800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20250110 | 160700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20250110 | 160600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20250110 | 160500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20250110 | 160400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20250110 | 160300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20250110 | 160200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20250110 | 160100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20250110 | 160000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20250110 | 155900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20250110 | 155800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20250110 | 155700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20250110 | 155600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20250110 | 155500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20250110 | 155400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20250110 | 155300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20250110 | 155200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20250110 | 155100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20250110 | 155000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20250110 | 154900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20250110 | 154800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20250110 | 154700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20250110 | 154600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20250110 | 154500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20250110 | 154400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20250110 | 154300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20250110 | 154200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20250110 | 154100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20250110 | 154000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20250110 | 153900 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 303 | 20250110 | 153800 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20250110 | 153700 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20250110 | 153600 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20250110 | 153500 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20250110 | 153400 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20250110 | 153300 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20250110 | 153200 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20250110 | 153100 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20250110 | 153000 | 8748912985 | 3055 | 3055 | 3055 | 3055 | 51228 |
| 312 | 20250110 | 152900 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 313 | 20250110 | 152800 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 314 | 20250110 | 152700 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20250110 | 152600 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 316 | 20250110 | 152500 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20250110 | 152400 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 318 | 20250110 | 152300 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 319 | 20250110 | 152200 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 320 | 20250110 | 152100 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20250110 | 152000 | 8592411445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20250110 | 151900 | 8592411445 | 3075 | 3070 | 3075 | 3055 | 8120 |
| 323 | 20250110 | 151800 | 8567540070 | 3070 | 3055 | 3070 | 3055 | 4445 |
| 324 | 20250110 | 151700 | 8553923035 | 3060 | 3070 | 3070 | 3055 | 1633 |
| 325 | 20250110 | 151600 | 8548927210 | 3070 | 3060 | 3070 | 3050 | 2216 |
| 326 | 20250110 | 151500 | 8542146940 | 3065 | 3055 | 3070 | 3050 | 7457 |
| 327 | 20250110 | 151400 | 8519311450 | 3045 | 3045 | 3055 | 3045 | 4484 |
| 328 | 20250110 | 151300 | 8505641355 | 3045 | 3055 | 3060 | 3045 | 8082 |
| 329 | 20250110 | 151200 | 8480988380 | 3055 | 3060 | 3060 | 3050 | 1772 |
| 330 | 20250110 | 151100 | 8475577055 | 3060 | 3060 | 3060 | 3055 | 2671 |
| 331 | 20250110 | 151000 | 8467403850 | 3055 | 3050 | 3060 | 3050 | 1656 |
| 332 | 20250110 | 150900 | 8462347570 | 3045 | 3050 | 3060 | 3045 | 1475 |
| 333 | 20250110 | 150800 | 8457848295 | 3045 | 3050 | 3050 | 3045 | 9548 |
| 334 | 20250110 | 150700 | 8428749580 | 3050 | 3050 | 3055 | 3045 | 2687 |
| 335 | 20250110 | 150600 | 8420552470 | 3050 | 3035 | 3060 | 3035 | 3845 |
| 336 | 20250110 | 150500 | 8408839315 | 3035 | 3035 | 3040 | 3035 | 1879 |
| 337 | 20250110 | 150400 | 8403128510 | 3035 | 3035 | 3035 | 3030 | 2262 |
| 338 | 20250110 | 150300 | 8396273995 | 3030 | 3045 | 3045 | 3030 | 6728 |
| 339 | 20250110 | 150200 | 8375826655 | 3045 | 3045 | 3045 | 3040 | 838 |
| 340 | 20250110 | 150100 | 8373278095 | 3040 | 3040 | 3040 | 3040 | 1000 |
| 341 | 20250110 | 150000 | 8370238095 | 3040 | 3040 | 3040 | 3040 | 2116 |
| 342 | 20250110 | 145900 | 8363805455 | 3035 | 3030 | 3035 | 3030 | 1076 |
| 343 | 20250110 | 145800 | 8360540760 | 3030 | 3035 | 3035 | 3030 | 1348 |
| 344 | 20250110 | 145700 | 8356450350 | 3035 | 3035 | 3035 | 3030 | 3104 |
| 345 | 20250110 | 145600 | 8347039530 | 3035 | 3035 | 3035 | 3030 | 1653 |
| 346 | 20250110 | 145500 | 8342025465 | 3035 | 3035 | 3040 | 3035 | 2552 |
| 347 | 20250110 | 145400 | 8334274095 | 3030 | 3040 | 3040 | 3030 | 3911 |
| 348 | 20250110 | 145300 | 8322413705 | 3035 | 3050 | 3050 | 3035 | 3098 |
| 349 | 20250110 | 145200 | 8312996510 | 3045 | 3040 | 3050 | 3040 | 684 |
| 350 | 20250110 | 145100 | 8310913995 | 3040 | 3030 | 3050 | 3030 | 6450 |
| 351 | 20250110 | 145000 | 8291346705 | 3030 | 3030 | 3035 | 3030 | 2288 |
| 352 | 20250110 | 144900 | 8284411675 | 3030 | 3045 | 3045 | 3030 | 11539 |
| 353 | 20250110 | 144800 | 8249391870 | 3040 | 3055 | 3055 | 3040 | 40210 |
| 354 | 20250110 | 144700 | 8126842585 | 3055 | 3055 | 3060 | 3050 | 5695 |
| 355 | 20250110 | 144600 | 8109441790 | 3055 | 3060 | 3060 | 3055 | 4444 |
| 356 | 20250110 | 144500 | 8095863665 | 3060 | 3060 | 3060 | 3060 | 3892 |
| 357 | 20250110 | 144400 | 8083954145 | 3060 | 3065 | 3070 | 3060 | 1612 |
| 358 | 20250110 | 144300 | 8079012760 | 3065 | 3065 | 3070 | 3060 | 3197 |
| 359 | 20250110 | 144200 | 8069218360 | 3065 | 3065 | 3070 | 3065 | 8469 |
| 360 | 20250110 | 144100 | 8043249415 | 3065 | 3065 | 3070 | 3065 | 1246 |
| 361 | 20250110 | 144000 | 8039430420 | 3065 | 3070 | 3070 | 3065 | 3237 |
| 362 | 20250110 | 143900 | 8029508480 | 3065 | 3070 | 3070 | 3065 | 3314 |
| 363 | 20250110 | 143800 | 8019348320 | 3070 | 3065 | 3070 | 3065 | 500 |
| 364 | 20250110 | 143700 | 8017815320 | 3070 | 3070 | 3070 | 3065 | 10164 |
| 365 | 20250110 | 143600 | 7986628835 | 3070 | 3070 | 3075 | 3065 | 6719 |
| 366 | 20250110 | 143500 | 7966010195 | 3070 | 3065 | 3070 | 3065 | 3006 |
| 367 | 20250110 | 143400 | 7956793895 | 3070 | 3070 | 3070 | 3065 | 1129 |
| 368 | 20250110 | 143300 | 7953333440 | 3070 | 3065 | 3070 | 3065 | 292 |
| 369 | 20250110 | 143200 | 7952437885 | 3065 | 3070 | 3070 | 3065 | 1383 |
| 370 | 20250110 | 143100 | 7948196380 | 3070 | 3065 | 3070 | 3065 | 489 |
| 371 | 20250110 | 143000 | 7946695475 | 3065 | 3070 | 3075 | 3065 | 2383 |
| 372 | 20250110 | 142900 | 7939385500 | 3070 | 3070 | 3070 | 3070 | 815 |
| 373 | 20250110 | 142800 | 7936883450 | 3075 | 3075 | 3075 | 3070 | 1101 |
| 374 | 20250110 | 142700 | 7933502875 | 3075 | 3070 | 3075 | 3070 | 575 |
| 375 | 20250110 | 142600 | 7931736340 | 3070 | 3070 | 3075 | 3070 | 6228 |
| 376 | 20250110 | 142500 | 7912616230 | 3075 | 3075 | 3075 | 3070 | 38 |
| 377 | 20250110 | 142400 | 7912499430 | 3075 | 3070 | 3075 | 3070 | 1012 |
| 378 | 20250110 | 142300 | 7909392545 | 3070 | 3075 | 3075 | 3070 | 4630 |
| 379 | 20250110 | 142200 | 7895178300 | 3070 | 3070 | 3070 | 3070 | 801 |
| 380 | 20250110 | 142100 | 7892719230 | 3070 | 3075 | 3075 | 3070 | 517 |
| 381 | 20250110 | 142000 | 7891131730 | 3075 | 3070 | 3075 | 3070 | 1366 |
| 382 | 20250110 | 141900 | 7886938100 | 3070 | 3070 | 3070 | 3070 | 2532 |
| 383 | 20250110 | 141800 | 7879164860 | 3075 | 3075 | 3075 | 3070 | 1672 |
| 384 | 20250110 | 141700 | 7874024235 | 3075 | 3080 | 3080 | 3075 | 6778 |
| 385 | 20250110 | 141600 | 7853181760 | 3075 | 3080 | 3080 | 3075 | 1565 |
| 386 | 20250110 | 141500 | 7848368055 | 3080 | 3080 | 3080 | 3075 | 814 |
| 387 | 20250110 | 141400 | 7845860940 | 3075 | 3075 | 3080 | 3075 | 500 |
| 388 | 20250110 | 141300 | 7844322190 | 3080 | 3070 | 3080 | 3070 | 779 |
| 389 | 20250110 | 141200 | 7841927780 | 3070 | 3080 | 3080 | 3070 | 2699 |
| 390 | 20250110 | 141100 | 7833624860 | 3080 | 3080 | 3080 | 3075 | 667 |
| 391 | 20250110 | 141000 | 7831572795 | 3075 | 3080 | 3080 | 3075 | 1987 |
| 392 | 20250110 | 140900 | 7825461260 | 3080 | 3085 | 3085 | 3075 | 282 |
| 393 | 20250110 | 140800 | 7824592460 | 3080 | 3085 | 3085 | 3080 | 236 |
| 394 | 20250110 | 140700 | 7823865475 | 3075 | 3075 | 3075 | 3075 | 64 |
| 395 | 20250110 | 140600 | 7823668675 | 3075 | 3080 | 3080 | 3075 | 619 |
| 396 | 20250110 | 140500 | 7821764545 | 3075 | 3080 | 3080 | 3075 | 265 |
| 397 | 20250110 | 140400 | 7820949535 | 3080 | 3080 | 3080 | 3075 | 1050 |
| 398 | 20250110 | 140300 | 7817719935 | 3085 | 3085 | 3085 | 3080 | 164 |
| 399 | 20250110 | 140200 | 7817214800 | 3085 | 3080 | 3090 | 3080 | 521 |
| 400 | 20250110 | 140100 | 7815604960 | 3075 | 3085 | 3090 | 3075 | 297 |
| 401 | 20250110 | 140000 | 7814689895 | 3080 | 3080 | 3090 | 3080 | 2107 |
| 402 | 20250110 | 135900 | 7808198535 | 3090 | 3080 | 3090 | 3080 | 158 |
| 403 | 20250110 | 135800 | 7807711855 | 3085 | 3095 | 3095 | 3085 | 101 |
| 404 | 20250110 | 135700 | 7807400260 | 3080 | 3080 | 3090 | 3080 | 1129 |
| 405 | 20250110 | 135600 | 7803921275 | 3090 | 3085 | 3090 | 3080 | 1923 |
| 406 | 20250110 | 135500 | 7797993465 | 3085 | 3085 | 3085 | 3085 | 26 |
| 407 | 20250110 | 135400 | 7797913255 | 3085 | 3080 | 3085 | 3080 | 470 |
| 408 | 20250110 | 135300 | 7796465600 | 3075 | 3080 | 3085 | 3075 | 10951 |
| 409 | 20250110 | 135200 | 7762789650 | 3080 | 3075 | 3080 | 3075 | 93 |
| 410 | 20250110 | 135100 | 7762503465 | 3075 | 3080 | 3080 | 3075 | 645 |
| 411 | 20250110 | 135000 | 7760517040 | 3080 | 3080 | 3080 | 3080 | 338 |
| 412 | 20250110 | 134900 | 7759476000 | 3075 | 3075 | 3080 | 3075 | 1045 |
| 413 | 20250110 | 134800 | 7756261120 | 3080 | 3080 | 3095 | 3075 | 10230 |
| 414 | 20250110 | 134700 | 7724799680 | 3075 | 3085 | 3085 | 3075 | 8654 |
| 415 | 20250110 | 134600 | 7698144795 | 3080 | 3080 | 3100 | 3080 | 586 |
| 416 | 20250110 | 134500 | 7696339895 | 3080 | 3085 | 3085 | 3080 | 507 |
| 417 | 20250110 | 134400 | 7694778080 | 3080 | 3085 | 3100 | 3080 | 171 |
| 418 | 20250110 | 134300 | 7694250470 | 3105 | 3085 | 3105 | 3080 | 2000 |
| 419 | 20250110 | 134200 | 7688069765 | 3095 | 3085 | 3095 | 3080 | 1716 |
| 420 | 20250110 | 134100 | 7682773835 | 3085 | 3080 | 3085 | 3075 | 2590 |
| 421 | 20250110 | 134000 | 7674805305 | 3080 | 3080 | 3080 | 3080 | 1162 |
| 422 | 20250110 | 133900 | 7671226345 | 3080 | 3075 | 3085 | 3075 | 430 |
| 423 | 20250110 | 133800 | 7669901955 | 3080 | 3085 | 3085 | 3075 | 1465 |
| 424 | 20250110 | 133700 | 7665394950 | 3080 | 3080 | 3085 | 3080 | 3505 |
| 425 | 20250110 | 133600 | 7654598675 | 3075 | 3085 | 3085 | 3075 | 1442 |
| 426 | 20250110 | 133500 | 7650158975 | 3090 | 3095 | 3095 | 3090 | 1723 |
| 427 | 20250110 | 133400 | 7644834900 | 3090 | 3090 | 3095 | 3090 | 273 |
| 428 | 20250110 | 133300 | 7643991310 | 3090 | 3090 | 3090 | 3090 | 7068 |
| 429 | 20250110 | 133200 | 7622151190 | 3090 | 3085 | 3090 | 3080 | 3022 |
| 430 | 20250110 | 133100 | 7612832460 | 3090 | 3085 | 3090 | 3085 | 805 |
| 431 | 20250110 | 133000 | 7610348985 | 3085 | 3090 | 3090 | 3085 | 933 |
| 432 | 20250110 | 132900 | 7607470005 | 3090 | 3095 | 3095 | 3085 | 2042 |
| 433 | 20250110 | 132800 | 7601161145 | 3095 | 3100 | 3100 | 3095 | 434 |
| 434 | 20250110 | 132700 | 7599817800 | 3100 | 3085 | 3105 | 3085 | 2807 |
| 435 | 20250110 | 132600 | 7591130280 | 3085 | 3080 | 3095 | 3080 | 3128 |
| 436 | 20250110 | 132500 | 7581460740 | 3080 | 3090 | 3095 | 3080 | 1093 |
| 437 | 20250110 | 132400 | 7578085215 | 3075 | 3085 | 3090 | 3075 | 2767 |
| 438 | 20250110 | 132300 | 7569547015 | 3080 | 3080 | 3080 | 3080 | 526 |
| 439 | 20250110 | 132200 | 7567926935 | 3080 | 3075 | 3085 | 3075 | 6067 |
| 440 | 20250110 | 132100 | 7549242550 | 3075 | 3080 | 3080 | 3075 | 3422 |
| 441 | 20250110 | 132000 | 7538712310 | 3075 | 3080 | 3080 | 3075 | 5865 |
| 442 | 20250110 | 131900 | 7520652575 | 3085 | 3080 | 3090 | 3080 | 1644 |
| 443 | 20250110 | 131800 | 7515588430 | 3080 | 3090 | 3090 | 3080 | 7260 |
| 444 | 20250110 | 131700 | 7493224070 | 3080 | 3090 | 3090 | 3080 | 428 |
| 445 | 20250110 | 131600 | 7491904095 | 3085 | 3090 | 3095 | 3085 | 3994 |
| 446 | 20250110 | 131500 | 7479576905 | 3090 | 3090 | 3095 | 3090 | 1193 |
| 447 | 20250110 | 131400 | 7475890530 | 3095 | 3090 | 3095 | 3090 | 327 |
| 448 | 20250110 | 131300 | 7474879600 | 3090 | 3095 | 3095 | 3090 | 155 |
| 449 | 20250110 | 131200 | 7474400380 | 3090 | 3095 | 3095 | 3080 | 187 |
| 450 | 20250110 | 131100 | 7473822825 | 3080 | 3080 | 3090 | 3075 | 2933 |
| 451 | 20250110 | 131000 | 7464774325 | 3085 | 3075 | 3085 | 3075 | 2034 |
| 452 | 20250110 | 130900 | 7458504520 | 3075 | 3085 | 3090 | 3075 | 2669 |
| 453 | 20250110 | 130800 | 7450293870 | 3080 | 3095 | 3095 | 3075 | 1566 |
| 454 | 20250110 | 130700 | 7445461515 | 3095 | 3080 | 3095 | 3080 | 471 |
| 455 | 20250110 | 130600 | 7444007965 | 3080 | 3080 | 3095 | 3075 | 10696 |
| 456 | 20250110 | 130500 | 7411064335 | 3080 | 3085 | 3085 | 3080 | 5329 |
| 457 | 20250110 | 130400 | 7394627100 | 3085 | 3080 | 3095 | 3080 | 1209 |
| 458 | 20250110 | 130300 | 7390902860 | 3080 | 3085 | 3085 | 3080 | 9091 |
| 459 | 20250110 | 130200 | 7362862650 | 3085 | 3085 | 3090 | 3085 | 8169 |
| 460 | 20250110 | 130100 | 7337651415 | 3090 | 3095 | 3095 | 3090 | 1137 |
| 461 | 20250110 | 130000 | 7334137385 | 3090 | 3090 | 3095 | 3090 | 12500 |
| 462 | 20250110 | 125900 | 7295511830 | 3095 | 3095 | 3095 | 3090 | 2064 |
| 463 | 20250110 | 125800 | 7289125905 | 3100 | 3095 | 3100 | 3090 | 2985 |
| 464 | 20250110 | 125700 | 7279890455 | 3095 | 3100 | 3105 | 3095 | 19952 |
| 465 | 20250110 | 125600 | 7218058080 | 3100 | 3105 | 3105 | 3100 | 7292 |
| 466 | 20250110 | 125500 | 7195445880 | 3105 | 3115 | 3115 | 3100 | 4851 |
| 467 | 20250110 | 125400 | 7180392790 | 3105 | 3105 | 3115 | 3105 | 6659 |
| 468 | 20250110 | 125300 | 7159706280 | 3105 | 3110 | 3110 | 3105 | 2391 |
| 469 | 20250110 | 125200 | 7152275215 | 3110 | 3105 | 3110 | 3105 | 3096 |
| 470 | 20250110 | 125100 | 7142660390 | 3105 | 3115 | 3115 | 3105 | 3855 |
| 471 | 20250110 | 125000 | 7130676860 | 3115 | 3115 | 3115 | 3110 | 2373 |
| 472 | 20250110 | 124900 | 7123295285 | 3115 | 3115 | 3115 | 3115 | 290 |
| 473 | 20250110 | 124800 | 7122391935 | 3115 | 3115 | 3120 | 3110 | 1610 |
| 474 | 20250110 | 124700 | 7117384215 | 3120 | 3120 | 3120 | 3120 | 23 |
| 475 | 20250110 | 124600 | 7117312455 | 3120 | 3120 | 3120 | 3110 | 1708 |
| 476 | 20250110 | 124500 | 7112000355 | 3120 | 3115 | 3120 | 3110 | 6067 |
| 477 | 20250110 | 124400 | 7093126770 | 3110 | 3120 | 3120 | 3110 | 1994 |
| 478 | 20250110 | 124300 | 7086913610 | 3110 | 3115 | 3115 | 3110 | 3423 |
| 479 | 20250110 | 124200 | 7076262295 | 3115 | 3120 | 3120 | 3115 | 3847 |
| 480 | 20250110 | 124100 | 7064277775 | 3125 | 3120 | 3125 | 3115 | 997 |
| 481 | 20250110 | 124000 | 7061165030 | 3130 | 3125 | 3130 | 3120 | 161 |
| 482 | 20250110 | 123900 | 7060662640 | 3130 | 3130 | 3130 | 3130 | 1 |
| 483 | 20250110 | 123800 | 7060659510 | 3130 | 3120 | 3130 | 3120 | 166 |
| 484 | 20250110 | 123700 | 7060140965 | 3125 | 3120 | 3125 | 3115 | 9553 |
| 485 | 20250110 | 123600 | 7030363370 | 3125 | 3120 | 3125 | 3120 | 1219 |
| 486 | 20250110 | 123500 | 7026560060 | 3125 | 3125 | 3125 | 3120 | 422 |
| 487 | 20250110 | 123400 | 7025242320 | 3125 | 3120 | 3125 | 3120 | 930 |
| 488 | 20250110 | 123300 | 7022340540 | 3125 | 3125 | 3125 | 3125 | 78 |
| 489 | 20250110 | 123200 | 7022096790 | 3120 | 3120 | 3120 | 3120 | 1010 |
| 490 | 20250110 | 123100 | 7018945590 | 3120 | 3120 | 3125 | 3120 | 5602 |
| 491 | 20250110 | 123000 | 7001441660 | 3120 | 3120 | 3120 | 3120 | 140 |
| 492 | 20250110 | 122900 | 7001004860 | 3120 | 3120 | 3120 | 3115 | 2634 |
| 493 | 20250110 | 122800 | 6992797320 | 3120 | 3120 | 3125 | 3120 | 302 |
| 494 | 20250110 | 122700 | 6991855055 | 3115 | 3120 | 3120 | 3115 | 1633 |
| 495 | 20250110 | 122600 | 6986761980 | 3120 | 3130 | 3130 | 3120 | 2463 |
| 496 | 20250110 | 122500 | 6979076380 | 3130 | 3125 | 3130 | 3120 | 1545 |
| 497 | 20250110 | 122400 | 6974252950 | 3120 | 3120 | 3125 | 3120 | 2681 |
| 498 | 20250110 | 122300 | 6965885415 | 3120 | 3135 | 3135 | 3120 | 1802 |
| 499 | 20250110 | 122200 | 6960262535 | 3125 | 3125 | 3130 | 3125 | 1604 |
| 500 | 20250110 | 122100 | 6955249185 | 3125 | 3135 | 3135 | 3125 | 380 |
| 501 | 20250110 | 122000 | 6954058385 | 3135 | 3125 | 3135 | 3120 | 5112 |
| 502 | 20250110 | 121900 | 6938083620 | 3125 | 3125 | 3135 | 3125 | 451 |
| 503 | 20250110 | 121800 | 6936674040 | 3125 | 3125 | 3125 | 3125 | 4112 |
| 504 | 20250110 | 121700 | 6923824040 | 3135 | 3135 | 3135 | 3125 | 1383 |
| 505 | 20250110 | 121600 | 6919498865 | 3130 | 3130 | 3130 | 3130 | 200 |
| 506 | 20250110 | 121500 | 6918872865 | 3135 | 3135 | 3135 | 3135 | 8 |
| 507 | 20250110 | 121400 | 6918847785 | 3130 | 3135 | 3135 | 3130 | 902 |
| 508 | 20250110 | 121300 | 6916023625 | 3135 | 3140 | 3140 | 3135 | 109 |
| 509 | 20250110 | 121200 | 6915681370 | 3140 | 3140 | 3140 | 3140 | 39 |
| 510 | 20250110 | 121100 | 6915558910 | 3145 | 3140 | 3145 | 3140 | 976 |
| 511 | 20250110 | 121000 | 6912494110 | 3140 | 3140 | 3140 | 3125 | 3991 |
| 512 | 20250110 | 120900 | 6899962985 | 3140 | 3130 | 3140 | 3120 | 966 |
| 513 | 20250110 | 120800 | 6896941515 | 3125 | 3130 | 3130 | 3125 | 321 |
| 514 | 20250110 | 120700 | 6895936960 | 3130 | 3125 | 3130 | 3125 | 1120 |
| 515 | 20250110 | 120600 | 6892436775 | 3125 | 3125 | 3125 | 3120 | 2383 |
| 516 | 20250110 | 120500 | 6884992035 | 3125 | 3125 | 3130 | 3125 | 269 |
| 517 | 20250110 | 120400 | 6884151285 | 3125 | 3130 | 3130 | 3125 | 3508 |
| 518 | 20250110 | 120300 | 6873188560 | 3125 | 3130 | 3150 | 3125 | 3001 |
| 519 | 20250110 | 120200 | 6863800115 | 3130 | 3145 | 3145 | 3130 | 204 |
| 520 | 20250110 | 120100 | 6863161035 | 3150 | 3130 | 3150 | 3130 | 314 |
| 521 | 20250110 | 120000 | 6862177465 | 3150 | 3130 | 3150 | 3130 | 1008 |
| 522 | 20250110 | 115900 | 6859022285 | 3130 | 3145 | 3145 | 3130 | 2129 |
| 523 | 20250110 | 115800 | 6852350510 | 3150 | 3145 | 3150 | 3135 | 944 |
| 524 | 20250110 | 115700 | 6849381140 | 3150 | 3135 | 3150 | 3135 | 975 |
| 525 | 20250110 | 115600 | 6846323780 | 3135 | 3155 | 3155 | 3135 | 9680 |
| 526 | 20250110 | 115500 | 6815903390 | 3145 | 3145 | 3155 | 3145 | 1800 |
| 527 | 20250110 | 115400 | 6810225905 | 3155 | 3150 | 3160 | 3140 | 3274 |
| 528 | 20250110 | 115300 | 6799919470 | 3155 | 3165 | 3165 | 3150 | 6008 |
| 529 | 20250110 | 115200 | 6780934590 | 3160 | 3155 | 3165 | 3150 | 8596 |
| 530 | 20250110 | 115100 | 6753753500 | 3160 | 3155 | 3160 | 3145 | 2577 |
| 531 | 20250110 | 115000 | 6745621235 | 3145 | 3150 | 3155 | 3135 | 935 |
| 532 | 20250110 | 114900 | 6742677140 | 3135 | 3150 | 3165 | 3135 | 13600 |
| 533 | 20250110 | 114800 | 6699816820 | 3160 | 3155 | 3165 | 3150 | 11415 |
| 534 | 20250110 | 114700 | 6663790595 | 3155 | 3150 | 3155 | 3140 | 11602 |
| 535 | 20250110 | 114600 | 6627222450 | 3150 | 3145 | 3150 | 3140 | 4524 |
| 536 | 20250110 | 114500 | 6612980380 | 3145 | 3145 | 3150 | 3140 | 2124 |
| 537 | 20250110 | 114400 | 6606300860 | 3145 | 3140 | 3145 | 3140 | 1576 |
| 538 | 20250110 | 114300 | 6601346460 | 3135 | 3140 | 3140 | 3135 | 836 |
| 539 | 20250110 | 114200 | 6598724720 | 3140 | 3140 | 3140 | 3130 | 1563 |
| 540 | 20250110 | 114100 | 6593818425 | 3140 | 3140 | 3140 | 3140 | 31 |
| 541 | 20250110 | 114000 | 6593721085 | 3140 | 3120 | 3140 | 3120 | 2316 |
| 542 | 20250110 | 113900 | 6586482170 | 3135 | 3120 | 3135 | 3120 | 744 |
| 543 | 20250110 | 113800 | 6584159635 | 3115 | 3125 | 3135 | 3115 | 9454 |
| 544 | 20250110 | 113700 | 6554682555 | 3125 | 3135 | 3135 | 3125 | 972 |
| 545 | 20250110 | 113600 | 6551640430 | 3135 | 3125 | 3135 | 3125 | 1065 |
| 546 | 20250110 | 113500 | 6548312235 | 3125 | 3135 | 3135 | 3125 | 354 |
| 547 | 20250110 | 113400 | 6547205670 | 3130 | 3135 | 3135 | 3125 | 1150 |
| 548 | 20250110 | 113300 | 6543609975 | 3135 | 3140 | 3140 | 3135 | 1632 |
| 549 | 20250110 | 113200 | 6538493350 | 3140 | 3140 | 3140 | 3130 | 1851 |
| 550 | 20250110 | 113100 | 6532685190 | 3140 | 3130 | 3140 | 3120 | 1681 |
| 551 | 20250110 | 113000 | 6527423550 | 3130 | 3125 | 3130 | 3125 | 80 |
| 552 | 20250110 | 112900 | 6527173155 | 3120 | 3125 | 3125 | 3120 | 8351 |
| 553 | 20250110 | 112800 | 6501116235 | 3125 | 3120 | 3125 | 3120 | 780 |
| 554 | 20250110 | 112700 | 6498682630 | 3120 | 3120 | 3120 | 3120 | 248 |
| 555 | 20250110 | 112600 | 6497908870 | 3120 | 3115 | 3120 | 3115 | 576 |
| 556 | 20250110 | 112500 | 6496113545 | 3115 | 3120 | 3125 | 3115 | 1540 |
| 557 | 20250110 | 112400 | 6491316080 | 3115 | 3115 | 3115 | 3115 | 455 |
| 558 | 20250110 | 112300 | 6489898755 | 3115 | 3115 | 3120 | 3115 | 2232 |
| 559 | 20250110 | 112200 | 6482945055 | 3115 | 3120 | 3120 | 3115 | 830 |
| 560 | 20250110 | 112100 | 6480356250 | 3120 | 3125 | 3125 | 3120 | 428 |
| 561 | 20250110 | 112000 | 6479019380 | 3125 | 3130 | 3130 | 3125 | 783 |
| 562 | 20250110 | 111900 | 6476571980 | 3125 | 3130 | 3130 | 3125 | 15574 |
| 563 | 20250110 | 111800 | 6427826370 | 3130 | 3135 | 3135 | 3130 | 1709 |
| 564 | 20250110 | 111700 | 6422474005 | 3140 | 3135 | 3140 | 3135 | 1277 |
| 565 | 20250110 | 111600 | 6418469580 | 3130 | 3130 | 3130 | 3130 | 613 |
| 566 | 20250110 | 111500 | 6416550890 | 3130 | 3135 | 3135 | 3125 | 959 |
| 567 | 20250110 | 111400 | 6413551730 | 3135 | 3130 | 3135 | 3130 | 323 |
| 568 | 20250110 | 111300 | 6412539130 | 3120 | 3120 | 3120 | 3120 | 641 |
| 569 | 20250110 | 111200 | 6410539210 | 3120 | 3120 | 3120 | 3115 | 1612 |
| 570 | 20250110 | 111100 | 6405516120 | 3130 | 3130 | 3130 | 3115 | 5651 |
| 571 | 20250110 | 111000 | 6387880210 | 3130 | 3115 | 3135 | 3115 | 1160 |
| 572 | 20250110 | 110900 | 6384261210 | 3115 | 3115 | 3120 | 3115 | 3135 |
| 573 | 20250110 | 110800 | 6374495670 | 3115 | 3135 | 3135 | 3115 | 1599 |
| 574 | 20250110 | 110700 | 6369507305 | 3135 | 3110 | 3135 | 3105 | 7779 |
| 575 | 20250110 | 110600 | 6345215295 | 3105 | 3110 | 3115 | 3105 | 3912 |
| 576 | 20250110 | 110500 | 6333059550 | 3110 | 3110 | 3115 | 3105 | 15467 |
| 577 | 20250110 | 110400 | 6284986705 | 3110 | 3120 | 3120 | 3110 | 1279 |
| 578 | 20250110 | 110300 | 6281008940 | 3110 | 3120 | 3125 | 3110 | 1288 |
| 579 | 20250110 | 110200 | 6276994615 | 3115 | 3120 | 3130 | 3110 | 2031 |
| 580 | 20250110 | 110100 | 6270677775 | 3110 | 3125 | 3125 | 3110 | 13943 |
| 581 | 20250110 | 110000 | 6227232725 | 3125 | 3130 | 3135 | 3120 | 4161 |
| 582 | 20250110 | 105900 | 6214235965 | 3130 | 3130 | 3130 | 3125 | 5234 |
| 583 | 20250110 | 105800 | 6197874895 | 3130 | 3140 | 3140 | 3130 | 14224 |
| 584 | 20250110 | 105700 | 6153319460 | 3140 | 3135 | 3145 | 3135 | 2577 |
| 585 | 20250110 | 105600 | 6145229710 | 3135 | 3145 | 3145 | 3135 | 8732 |
| 586 | 20250110 | 105500 | 6117844765 | 3140 | 3145 | 3145 | 3140 | 2693 |
| 587 | 20250110 | 105400 | 6109384200 | 3150 | 3155 | 3160 | 3150 | 669 |
| 588 | 20250110 | 105300 | 6107275200 | 3155 | 3160 | 3160 | 3155 | 389 |
| 589 | 20250110 | 105200 | 6106046320 | 3160 | 3145 | 3160 | 3145 | 10134 |
| 590 | 20250110 | 105100 | 6074110140 | 3145 | 3140 | 3150 | 3130 | 6118 |
| 591 | 20250110 | 105000 | 6054936510 | 3140 | 3140 | 3155 | 3140 | 2906 |
| 592 | 20250110 | 104900 | 6045804110 | 3140 | 3145 | 3155 | 3135 | 7961 |
| 593 | 20250110 | 104800 | 6020802170 | 3150 | 3160 | 3160 | 3150 | 7855 |
| 594 | 20250110 | 104700 | 5996036210 | 3160 | 3160 | 3175 | 3160 | 3243 |
| 595 | 20250110 | 104600 | 5985788315 | 3160 | 3165 | 3170 | 3160 | 3568 |
| 596 | 20250110 | 104500 | 5974496930 | 3170 | 3175 | 3175 | 3160 | 1041 |
| 597 | 20250110 | 104400 | 5971199280 | 3170 | 3185 | 3190 | 3170 | 9936 |
| 598 | 20250110 | 104300 | 5939642765 | 3180 | 3180 | 3185 | 3175 | 1762 |
| 599 | 20250110 | 104200 | 5934042695 | 3180 | 3170 | 3180 | 3160 | 8581 |
| 600 | 20250110 | 104100 | 5906818170 | 3170 | 3150 | 3175 | 3145 | 8256 |
| 601 | 20250110 | 104000 | 5880735090 | 3155 | 3135 | 3155 | 3135 | 6944 |
| 602 | 20250110 | 103900 | 5858860555 | 3135 | 3120 | 3150 | 3110 | 20005 |
| 603 | 20250110 | 103800 | 5796374535 | 3115 | 3150 | 3150 | 3110 | 39270 |
| 604 | 20250110 | 103700 | 5673532405 | 3150 | 3180 | 3180 | 3150 | 26664 |
| 605 | 20250110 | 103600 | 5589132500 | 3175 | 3175 | 3180 | 3175 | 4909 |
| 606 | 20250110 | 103500 | 5573545130 | 3180 | 3180 | 3185 | 3180 | 9523 |
| 607 | 20250110 | 103400 | 5543260975 | 3180 | 3190 | 3190 | 3180 | 5301 |
| 608 | 20250110 | 103300 | 5526378440 | 3190 | 3195 | 3195 | 3190 | 1312 |
| 609 | 20250110 | 103200 | 5522190525 | 3195 | 3195 | 3195 | 3185 | 1157 |
| 610 | 20250110 | 103100 | 5518496355 | 3200 | 3185 | 3200 | 3180 | 7483 |
| 611 | 20250110 | 103000 | 5494664980 | 3185 | 3195 | 3195 | 3185 | 7680 |
| 612 | 20250110 | 102900 | 5470165530 | 3195 | 3200 | 3200 | 3195 | 8901 |
| 613 | 20250110 | 102800 | 5441712035 | 3200 | 3205 | 3210 | 3200 | 1420 |
| 614 | 20250110 | 102700 | 5437164425 | 3205 | 3205 | 3205 | 3200 | 3779 |
| 615 | 20250110 | 102600 | 5425061015 | 3205 | 3220 | 3220 | 3205 | 2731 |
| 616 | 20250110 | 102500 | 5416304400 | 3220 | 3220 | 3225 | 3220 | 2584 |
| 617 | 20250110 | 102400 | 5407983820 | 3220 | 3205 | 3225 | 3200 | 3596 |
| 618 | 20250110 | 102300 | 5396455950 | 3205 | 3225 | 3230 | 3205 | 10467 |
| 619 | 20250110 | 102200 | 5362828065 | 3220 | 3225 | 3235 | 3220 | 3434 |
| 620 | 20250110 | 102100 | 5351747625 | 3225 | 3245 | 3245 | 3215 | 16931 |
| 621 | 20250110 | 102000 | 5297104340 | 3245 | 3220 | 3245 | 3215 | 12954 |
| 622 | 20250110 | 101900 | 5255217445 | 3230 | 3210 | 3235 | 3205 | 6543 |
| 623 | 20250110 | 101800 | 5234190125 | 3210 | 3210 | 3220 | 3205 | 2234 |
| 624 | 20250110 | 101700 | 5227019215 | 3205 | 3205 | 3210 | 3200 | 9800 |
| 625 | 20250110 | 101600 | 5195613280 | 3205 | 3210 | 3210 | 3205 | 5233 |
| 626 | 20250110 | 101500 | 5178835770 | 3225 | 3215 | 3225 | 3205 | 9321 |
| 627 | 20250110 | 101400 | 5148908205 | 3215 | 3225 | 3230 | 3215 | 4374 |
| 628 | 20250110 | 101300 | 5134803320 | 3220 | 3225 | 3230 | 3215 | 14329 |
| 629 | 20250110 | 101200 | 5088646525 | 3225 | 3240 | 3240 | 3225 | 4225 |
| 630 | 20250110 | 101100 | 5074994305 | 3235 | 3240 | 3240 | 3235 | 1828 |
| 631 | 20250110 | 101000 | 5069077655 | 3240 | 3245 | 3245 | 3235 | 3214 |
| 632 | 20250110 | 100900 | 5058668955 | 3240 | 3250 | 3250 | 3240 | 7462 |
| 633 | 20250110 | 100800 | 5034449415 | 3245 | 3245 | 3255 | 3240 | 3360 |
| 634 | 20250110 | 100700 | 5023536395 | 3245 | 3240 | 3250 | 3230 | 3790 |
| 635 | 20250110 | 100600 | 5011251785 | 3230 | 3235 | 3250 | 3230 | 9166 |
| 636 | 20250110 | 100500 | 4981561385 | 3245 | 3245 | 3255 | 3230 | 8313 |
| 637 | 20250110 | 100400 | 4954626090 | 3230 | 3220 | 3265 | 3220 | 25425 |
| 638 | 20250110 | 100300 | 4871889090 | 3240 | 3210 | 3240 | 3210 | 11998 |
| 639 | 20250110 | 100200 | 4833267645 | 3210 | 3215 | 3215 | 3205 | 1894 |
| 640 | 20250110 | 100100 | 4827187905 | 3205 | 3230 | 3230 | 3205 | 1328 |
| 641 | 20250110 | 100000 | 4822914005 | 3230 | 3220 | 3235 | 3200 | 13247 |
| 642 | 20250110 | 095900 | 4780321985 | 3215 | 3220 | 3220 | 3215 | 3738 |
| 643 | 20250110 | 095800 | 4768293325 | 3220 | 3235 | 3235 | 3220 | 6464 |
| 644 | 20250110 | 095700 | 4747410285 | 3235 | 3250 | 3250 | 3235 | 18131 |
| 645 | 20250110 | 095600 | 4688662045 | 3250 | 3245 | 3250 | 3245 | 8871 |
| 646 | 20250110 | 095500 | 4659841935 | 3250 | 3230 | 3250 | 3230 | 5423 |
| 647 | 20250110 | 095400 | 4642272150 | 3230 | 3220 | 3235 | 3215 | 13317 |
| 648 | 20250110 | 095300 | 4599376290 | 3230 | 3205 | 3230 | 3205 | 5133 |
| 649 | 20250110 | 095200 | 4582850490 | 3215 | 3210 | 3215 | 3200 | 3914 |
| 650 | 20250110 | 095100 | 4570284735 | 3210 | 3210 | 3215 | 3200 | 1944 |
| 651 | 20250110 | 095000 | 4564045565 | 3210 | 3205 | 3215 | 3200 | 3687 |
| 652 | 20250110 | 094900 | 4552223675 | 3200 | 3200 | 3205 | 3200 | 1674 |
| 653 | 20250110 | 094800 | 4546865260 | 3200 | 3210 | 3210 | 3195 | 3424 |
| 654 | 20250110 | 094700 | 4535910765 | 3210 | 3185 | 3210 | 3180 | 15833 |
| 655 | 20250110 | 094600 | 4485328385 | 3185 | 3180 | 3190 | 3175 | 6799 |
| 656 | 20250110 | 094500 | 4463699590 | 3175 | 3195 | 3195 | 3175 | 17957 |
| 657 | 20250110 | 094400 | 4406525615 | 3190 | 3210 | 3210 | 3185 | 42136 |
| 658 | 20250110 | 094300 | 4271816065 | 3205 | 3220 | 3220 | 3205 | 20154 |
| 659 | 20250110 | 094200 | 4207083150 | 3220 | 3250 | 3255 | 3220 | 12710 |
| 660 | 20250110 | 094100 | 4166022465 | 3245 | 3265 | 3275 | 3245 | 30393 |
| 661 | 20250110 | 094000 | 4067105035 | 3265 | 3275 | 3285 | 3255 | 37871 |
| 662 | 20250110 | 093900 | 3943172700 | 3275 | 3250 | 3280 | 3250 | 34683 |
| 663 | 20250110 | 093800 | 3829860630 | 3255 | 3230 | 3255 | 3220 | 15217 |
| 664 | 20250110 | 093700 | 3780689885 | 3235 | 3240 | 3240 | 3220 | 6484 |
| 665 | 20250110 | 093600 | 3759774055 | 3240 | 3240 | 3240 | 3225 | 3358 |
| 666 | 20250110 | 093500 | 3748925820 | 3230 | 3225 | 3245 | 3225 | 5824 |
| 667 | 20250110 | 093400 | 3730103410 | 3225 | 3230 | 3240 | 3220 | 8034 |
| 668 | 20250110 | 093300 | 3704194280 | 3240 | 3240 | 3250 | 3220 | 18005 |
| 669 | 20250110 | 093200 | 3646013185 | 3240 | 3260 | 3265 | 3240 | 20939 |
| 670 | 20250110 | 093100 | 3578041440 | 3255 | 3265 | 3270 | 3255 | 21308 |
| 671 | 20250110 | 093000 | 3508559555 | 3265 | 3265 | 3275 | 3255 | 10967 |
| 672 | 20250110 | 092900 | 3472770470 | 3260 | 3260 | 3280 | 3255 | 38901 |
| 673 | 20250110 | 092800 | 3345678375 | 3280 | 3220 | 3290 | 3210 | 83765 |
| 674 | 20250110 | 092700 | 3071663315 | 3210 | 3205 | 3230 | 3205 | 12641 |
| 675 | 20250110 | 092600 | 3031016215 | 3205 | 3200 | 3215 | 3195 | 10005 |
| 676 | 20250110 | 092500 | 2998959885 | 3210 | 3215 | 3215 | 3190 | 26190 |
| 677 | 20250110 | 092400 | 2915114925 | 3210 | 3250 | 3250 | 3200 | 46200 |
| 678 | 20250110 | 092300 | 2766215405 | 3250 | 3260 | 3265 | 3250 | 25292 |
| 679 | 20250110 | 092200 | 2683821520 | 3265 | 3260 | 3270 | 3250 | 25619 |
| 680 | 20250110 | 092100 | 2600287430 | 3255 | 3280 | 3280 | 3255 | 72769 |
| 681 | 20250110 | 092000 | 2362640985 | 3275 | 3260 | 3280 | 3250 | 75247 |
| 682 | 20250110 | 091900 | 2116890390 | 3260 | 3245 | 3260 | 3240 | 33802 |
| 683 | 20250110 | 091800 | 2007063250 | 3245 | 3245 | 3255 | 3240 | 29832 |
| 684 | 20250110 | 091700 | 1910179645 | 3240 | 3235 | 3245 | 3230 | 25548 |
| 685 | 20250110 | 091600 | 1827474030 | 3235 | 3230 | 3235 | 3220 | 29545 |
| 686 | 20250110 | 091500 | 1732117450 | 3225 | 3210 | 3225 | 3205 | 31369 |
| 687 | 20250110 | 091400 | 1631250815 | 3210 | 3195 | 3215 | 3195 | 21699 |
| 688 | 20250110 | 091300 | 1561703470 | 3200 | 3180 | 3200 | 3180 | 12267 |
| 689 | 20250110 | 091200 | 1522580945 | 3185 | 3180 | 3190 | 3175 | 9663 |
| 690 | 20250110 | 091100 | 1491837020 | 3185 | 3180 | 3185 | 3180 | 8149 |
| 691 | 20250110 | 091000 | 1465892550 | 3180 | 3185 | 3185 | 3170 | 35849 |
| 692 | 20250110 | 090900 | 1351964725 | 3185 | 3185 | 3195 | 3180 | 24653 |
| 693 | 20250110 | 090800 | 1273351570 | 3190 | 3180 | 3190 | 3170 | 43807 |
| 694 | 20250110 | 090700 | 1133963105 | 3175 | 3150 | 3195 | 3145 | 42302 |
| 695 | 20250110 | 090600 | 999666095 | 3150 | 3135 | 3150 | 3130 | 28011 |
| 696 | 20250110 | 090500 | 911738120 | 3135 | 3120 | 3140 | 3105 | 17734 |
| 697 | 20250110 | 090400 | 856259780 | 3105 | 3115 | 3135 | 3105 | 30746 |
| 698 | 20250110 | 090300 | 760341875 | 3115 | 3110 | 3120 | 3100 | 42605 |
| 699 | 20250110 | 090200 | 627798845 | 3110 | 3125 | 3135 | 3110 | 34974 |
| 700 | 20250110 | 090100 | 518675755 | 3130 | 3110 | 3140 | 3100 | 65875 |
| 701 | 20250110 | 090000 | 313032305 | 3110 | 3125 | 3130 | 3100 | 97848 |