702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,203900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,203800,8748912985,3055,3055,3055,3055,0
|
|
20250110,203700,8748912985,3055,3055,3055,3055,0
|
|
20250110,203600,8748912985,3055,3055,3055,3055,0
|
|
20250110,203500,8748912985,3055,3055,3055,3055,0
|
|
20250110,203400,8748912985,3055,3055,3055,3055,0
|
|
20250110,203300,8748912985,3055,3055,3055,3055,0
|
|
20250110,203200,8748912985,3055,3055,3055,3055,0
|
|
20250110,203100,8748912985,3055,3055,3055,3055,0
|
|
20250110,203000,8748912985,3055,3055,3055,3055,0
|
|
20250110,202900,8748912985,3055,3055,3055,3055,0
|
|
20250110,202800,8748912985,3055,3055,3055,3055,0
|
|
20250110,202700,8748912985,3055,3055,3055,3055,0
|
|
20250110,202600,8748912985,3055,3055,3055,3055,0
|
|
20250110,202500,8748912985,3055,3055,3055,3055,0
|
|
20250110,202400,8748912985,3055,3055,3055,3055,0
|
|
20250110,202300,8748912985,3055,3055,3055,3055,0
|
|
20250110,202200,8748912985,3055,3055,3055,3055,0
|
|
20250110,202100,8748912985,3055,3055,3055,3055,0
|
|
20250110,202000,8748912985,3055,3055,3055,3055,0
|
|
20250110,201900,8748912985,3055,3055,3055,3055,0
|
|
20250110,201800,8748912985,3055,3055,3055,3055,0
|
|
20250110,201700,8748912985,3055,3055,3055,3055,0
|
|
20250110,201600,8748912985,3055,3055,3055,3055,0
|
|
20250110,201500,8748912985,3055,3055,3055,3055,0
|
|
20250110,201400,8748912985,3055,3055,3055,3055,0
|
|
20250110,201300,8748912985,3055,3055,3055,3055,0
|
|
20250110,201200,8748912985,3055,3055,3055,3055,0
|
|
20250110,201100,8748912985,3055,3055,3055,3055,0
|
|
20250110,201000,8748912985,3055,3055,3055,3055,0
|
|
20250110,200900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,200800,8748912985,3055,3055,3055,3055,0
|
|
20250110,200700,8748912985,3055,3055,3055,3055,0
|
|
20250110,200600,8748912985,3055,3055,3055,3055,0
|
|
20250110,200500,8748912985,3055,3055,3055,3055,0
|
|
20250110,200400,8748912985,3055,3055,3055,3055,0
|
|
20250110,200300,8748912985,3055,3055,3055,3055,0
|
|
20250110,200200,8748912985,3055,3055,3055,3055,0
|
|
20250110,200100,8748912985,3055,3055,3055,3055,0
|
|
20250110,200000,8748912985,3055,3055,3055,3055,0
|
|
20250110,195900,8748912985,3055,3055,3055,3055,0
|
|
20250110,195800,8748912985,3055,3055,3055,3055,0
|
|
20250110,195700,8748912985,3055,3055,3055,3055,0
|
|
20250110,195600,8748912985,3055,3055,3055,3055,0
|
|
20250110,195500,8748912985,3055,3055,3055,3055,0
|
|
20250110,195400,8748912985,3055,3055,3055,3055,0
|
|
20250110,195300,8748912985,3055,3055,3055,3055,0
|
|
20250110,195200,8748912985,3055,3055,3055,3055,0
|
|
20250110,195100,8748912985,3055,3055,3055,3055,0
|
|
20250110,195000,8748912985,3055,3055,3055,3055,0
|
|
20250110,194900,8748912985,3055,3055,3055,3055,0
|
|
20250110,194800,8748912985,3055,3055,3055,3055,0
|
|
20250110,194700,8748912985,3055,3055,3055,3055,0
|
|
20250110,194600,8748912985,3055,3055,3055,3055,0
|
|
20250110,194500,8748912985,3055,3055,3055,3055,0
|
|
20250110,194400,8748912985,3055,3055,3055,3055,0
|
|
20250110,194300,8748912985,3055,3055,3055,3055,0
|
|
20250110,194200,8748912985,3055,3055,3055,3055,0
|
|
20250110,194100,8748912985,3055,3055,3055,3055,0
|
|
20250110,194000,8748912985,3055,3055,3055,3055,0
|
|
20250110,193900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,193800,8748912985,3055,3055,3055,3055,0
|
|
20250110,193700,8748912985,3055,3055,3055,3055,0
|
|
20250110,193600,8748912985,3055,3055,3055,3055,0
|
|
20250110,193500,8748912985,3055,3055,3055,3055,0
|
|
20250110,193400,8748912985,3055,3055,3055,3055,0
|
|
20250110,193300,8748912985,3055,3055,3055,3055,0
|
|
20250110,193200,8748912985,3055,3055,3055,3055,0
|
|
20250110,193100,8748912985,3055,3055,3055,3055,0
|
|
20250110,193000,8748912985,3055,3055,3055,3055,0
|
|
20250110,192900,8748912985,3055,3055,3055,3055,0
|
|
20250110,192800,8748912985,3055,3055,3055,3055,0
|
|
20250110,192700,8748912985,3055,3055,3055,3055,0
|
|
20250110,192600,8748912985,3055,3055,3055,3055,0
|
|
20250110,192500,8748912985,3055,3055,3055,3055,0
|
|
20250110,192400,8748912985,3055,3055,3055,3055,0
|
|
20250110,192300,8748912985,3055,3055,3055,3055,0
|
|
20250110,192200,8748912985,3055,3055,3055,3055,0
|
|
20250110,192100,8748912985,3055,3055,3055,3055,0
|
|
20250110,192000,8748912985,3055,3055,3055,3055,0
|
|
20250110,191900,8748912985,3055,3055,3055,3055,0
|
|
20250110,191800,8748912985,3055,3055,3055,3055,0
|
|
20250110,191700,8748912985,3055,3055,3055,3055,0
|
|
20250110,191600,8748912985,3055,3055,3055,3055,0
|
|
20250110,191500,8748912985,3055,3055,3055,3055,0
|
|
20250110,191400,8748912985,3055,3055,3055,3055,0
|
|
20250110,191300,8748912985,3055,3055,3055,3055,0
|
|
20250110,191200,8748912985,3055,3055,3055,3055,0
|
|
20250110,191100,8748912985,3055,3055,3055,3055,0
|
|
20250110,191000,8748912985,3055,3055,3055,3055,0
|
|
20250110,190900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,190800,8748912985,3055,3055,3055,3055,0
|
|
20250110,190700,8748912985,3055,3055,3055,3055,0
|
|
20250110,190600,8748912985,3055,3055,3055,3055,0
|
|
20250110,190500,8748912985,3055,3055,3055,3055,0
|
|
20250110,190400,8748912985,3055,3055,3055,3055,0
|
|
20250110,190300,8748912985,3055,3055,3055,3055,0
|
|
20250110,190200,8748912985,3055,3055,3055,3055,0
|
|
20250110,190100,8748912985,3055,3055,3055,3055,0
|
|
20250110,190000,8748912985,3055,3055,3055,3055,0
|
|
20250110,185900,8748912985,3055,3055,3055,3055,0
|
|
20250110,185800,8748912985,3055,3055,3055,3055,0
|
|
20250110,185700,8748912985,3055,3055,3055,3055,0
|
|
20250110,185600,8748912985,3055,3055,3055,3055,0
|
|
20250110,185500,8748912985,3055,3055,3055,3055,0
|
|
20250110,185400,8748912985,3055,3055,3055,3055,0
|
|
20250110,185300,8748912985,3055,3055,3055,3055,0
|
|
20250110,185200,8748912985,3055,3055,3055,3055,0
|
|
20250110,185100,8748912985,3055,3055,3055,3055,0
|
|
20250110,185000,8748912985,3055,3055,3055,3055,0
|
|
20250110,184900,8748912985,3055,3055,3055,3055,0
|
|
20250110,184800,8748912985,3055,3055,3055,3055,0
|
|
20250110,184700,8748912985,3055,3055,3055,3055,0
|
|
20250110,184600,8748912985,3055,3055,3055,3055,0
|
|
20250110,184500,8748912985,3055,3055,3055,3055,0
|
|
20250110,184400,8748912985,3055,3055,3055,3055,0
|
|
20250110,184300,8748912985,3055,3055,3055,3055,0
|
|
20250110,184200,8748912985,3055,3055,3055,3055,0
|
|
20250110,184100,8748912985,3055,3055,3055,3055,0
|
|
20250110,184000,8748912985,3055,3055,3055,3055,0
|
|
20250110,183900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,183800,8748912985,3055,3055,3055,3055,0
|
|
20250110,183700,8748912985,3055,3055,3055,3055,0
|
|
20250110,183600,8748912985,3055,3055,3055,3055,0
|
|
20250110,183500,8748912985,3055,3055,3055,3055,0
|
|
20250110,183400,8748912985,3055,3055,3055,3055,0
|
|
20250110,183300,8748912985,3055,3055,3055,3055,0
|
|
20250110,183200,8748912985,3055,3055,3055,3055,0
|
|
20250110,183100,8748912985,3055,3055,3055,3055,0
|
|
20250110,183000,8748912985,3055,3055,3055,3055,0
|
|
20250110,182900,8748912985,3055,3055,3055,3055,0
|
|
20250110,182800,8748912985,3055,3055,3055,3055,0
|
|
20250110,182700,8748912985,3055,3055,3055,3055,0
|
|
20250110,182600,8748912985,3055,3055,3055,3055,0
|
|
20250110,182500,8748912985,3055,3055,3055,3055,0
|
|
20250110,182400,8748912985,3055,3055,3055,3055,0
|
|
20250110,182300,8748912985,3055,3055,3055,3055,0
|
|
20250110,182200,8748912985,3055,3055,3055,3055,0
|
|
20250110,182100,8748912985,3055,3055,3055,3055,0
|
|
20250110,182000,8748912985,3055,3055,3055,3055,0
|
|
20250110,181900,8748912985,3055,3055,3055,3055,0
|
|
20250110,181800,8748912985,3055,3055,3055,3055,0
|
|
20250110,181700,8748912985,3055,3055,3055,3055,0
|
|
20250110,181600,8748912985,3055,3055,3055,3055,0
|
|
20250110,181500,8748912985,3055,3055,3055,3055,0
|
|
20250110,181400,8748912985,3055,3055,3055,3055,0
|
|
20250110,181300,8748912985,3055,3055,3055,3055,0
|
|
20250110,181200,8748912985,3055,3055,3055,3055,0
|
|
20250110,181100,8748912985,3055,3055,3055,3055,0
|
|
20250110,181000,8748912985,3055,3055,3055,3055,0
|
|
20250110,180900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,180800,8748912985,3055,3055,3055,3055,0
|
|
20250110,180700,8748912985,3055,3055,3055,3055,0
|
|
20250110,180600,8748912985,3055,3055,3055,3055,0
|
|
20250110,180500,8748912985,3055,3055,3055,3055,0
|
|
20250110,180400,8748912985,3055,3055,3055,3055,0
|
|
20250110,180300,8748912985,3055,3055,3055,3055,0
|
|
20250110,180200,8748912985,3055,3055,3055,3055,0
|
|
20250110,180100,8748912985,3055,3055,3055,3055,0
|
|
20250110,180000,8748912985,3055,3055,3055,3055,0
|
|
20250110,175900,8748912985,3055,3055,3055,3055,0
|
|
20250110,175800,8748912985,3055,3055,3055,3055,0
|
|
20250110,175700,8748912985,3055,3055,3055,3055,0
|
|
20250110,175600,8748912985,3055,3055,3055,3055,0
|
|
20250110,175500,8748912985,3055,3055,3055,3055,0
|
|
20250110,175400,8748912985,3055,3055,3055,3055,0
|
|
20250110,175300,8748912985,3055,3055,3055,3055,0
|
|
20250110,175200,8748912985,3055,3055,3055,3055,0
|
|
20250110,175100,8748912985,3055,3055,3055,3055,0
|
|
20250110,175000,8748912985,3055,3055,3055,3055,0
|
|
20250110,174900,8748912985,3055,3055,3055,3055,0
|
|
20250110,174800,8748912985,3055,3055,3055,3055,0
|
|
20250110,174700,8748912985,3055,3055,3055,3055,0
|
|
20250110,174600,8748912985,3055,3055,3055,3055,0
|
|
20250110,174500,8748912985,3055,3055,3055,3055,0
|
|
20250110,174400,8748912985,3055,3055,3055,3055,0
|
|
20250110,174300,8748912985,3055,3055,3055,3055,0
|
|
20250110,174200,8748912985,3055,3055,3055,3055,0
|
|
20250110,174100,8748912985,3055,3055,3055,3055,0
|
|
20250110,174000,8748912985,3055,3055,3055,3055,0
|
|
20250110,173900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,173800,8748912985,3055,3055,3055,3055,0
|
|
20250110,173700,8748912985,3055,3055,3055,3055,0
|
|
20250110,173600,8748912985,3055,3055,3055,3055,0
|
|
20250110,173500,8748912985,3055,3055,3055,3055,0
|
|
20250110,173400,8748912985,3055,3055,3055,3055,0
|
|
20250110,173300,8748912985,3055,3055,3055,3055,0
|
|
20250110,173200,8748912985,3055,3055,3055,3055,0
|
|
20250110,173100,8748912985,3055,3055,3055,3055,0
|
|
20250110,173000,8748912985,3055,3055,3055,3055,0
|
|
20250110,172900,8748912985,3055,3055,3055,3055,0
|
|
20250110,172800,8748912985,3055,3055,3055,3055,0
|
|
20250110,172700,8748912985,3055,3055,3055,3055,0
|
|
20250110,172600,8748912985,3055,3055,3055,3055,0
|
|
20250110,172500,8748912985,3055,3055,3055,3055,0
|
|
20250110,172400,8748912985,3055,3055,3055,3055,0
|
|
20250110,172300,8748912985,3055,3055,3055,3055,0
|
|
20250110,172200,8748912985,3055,3055,3055,3055,0
|
|
20250110,172100,8748912985,3055,3055,3055,3055,0
|
|
20250110,172000,8748912985,3055,3055,3055,3055,0
|
|
20250110,171900,8748912985,3055,3055,3055,3055,0
|
|
20250110,171800,8748912985,3055,3055,3055,3055,0
|
|
20250110,171700,8748912985,3055,3055,3055,3055,0
|
|
20250110,171600,8748912985,3055,3055,3055,3055,0
|
|
20250110,171500,8748912985,3055,3055,3055,3055,0
|
|
20250110,171400,8748912985,3055,3055,3055,3055,0
|
|
20250110,171300,8748912985,3055,3055,3055,3055,0
|
|
20250110,171200,8748912985,3055,3055,3055,3055,0
|
|
20250110,171100,8748912985,3055,3055,3055,3055,0
|
|
20250110,171000,8748912985,3055,3055,3055,3055,0
|
|
20250110,170900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,170800,8748912985,3055,3055,3055,3055,0
|
|
20250110,170700,8748912985,3055,3055,3055,3055,0
|
|
20250110,170600,8748912985,3055,3055,3055,3055,0
|
|
20250110,170500,8748912985,3055,3055,3055,3055,0
|
|
20250110,170400,8748912985,3055,3055,3055,3055,0
|
|
20250110,170300,8748912985,3055,3055,3055,3055,0
|
|
20250110,170200,8748912985,3055,3055,3055,3055,0
|
|
20250110,170100,8748912985,3055,3055,3055,3055,0
|
|
20250110,170000,8748912985,3055,3055,3055,3055,0
|
|
20250110,165900,8748912985,3055,3055,3055,3055,0
|
|
20250110,165800,8748912985,3055,3055,3055,3055,0
|
|
20250110,165700,8748912985,3055,3055,3055,3055,0
|
|
20250110,165600,8748912985,3055,3055,3055,3055,0
|
|
20250110,165500,8748912985,3055,3055,3055,3055,0
|
|
20250110,165400,8748912985,3055,3055,3055,3055,0
|
|
20250110,165300,8748912985,3055,3055,3055,3055,0
|
|
20250110,165200,8748912985,3055,3055,3055,3055,0
|
|
20250110,165100,8748912985,3055,3055,3055,3055,0
|
|
20250110,165000,8748912985,3055,3055,3055,3055,0
|
|
20250110,164900,8748912985,3055,3055,3055,3055,0
|
|
20250110,164800,8748912985,3055,3055,3055,3055,0
|
|
20250110,164700,8748912985,3055,3055,3055,3055,0
|
|
20250110,164600,8748912985,3055,3055,3055,3055,0
|
|
20250110,164500,8748912985,3055,3055,3055,3055,0
|
|
20250110,164400,8748912985,3055,3055,3055,3055,0
|
|
20250110,164300,8748912985,3055,3055,3055,3055,0
|
|
20250110,164200,8748912985,3055,3055,3055,3055,0
|
|
20250110,164100,8748912985,3055,3055,3055,3055,0
|
|
20250110,164000,8748912985,3055,3055,3055,3055,0
|
|
20250110,163900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,163800,8748912985,3055,3055,3055,3055,0
|
|
20250110,163700,8748912985,3055,3055,3055,3055,0
|
|
20250110,163600,8748912985,3055,3055,3055,3055,0
|
|
20250110,163500,8748912985,3055,3055,3055,3055,0
|
|
20250110,163400,8748912985,3055,3055,3055,3055,0
|
|
20250110,163300,8748912985,3055,3055,3055,3055,0
|
|
20250110,163200,8748912985,3055,3055,3055,3055,0
|
|
20250110,163100,8748912985,3055,3055,3055,3055,0
|
|
20250110,163000,8748912985,3055,3055,3055,3055,0
|
|
20250110,162900,8748912985,3055,3055,3055,3055,0
|
|
20250110,162800,8748912985,3055,3055,3055,3055,0
|
|
20250110,162700,8748912985,3055,3055,3055,3055,0
|
|
20250110,162600,8748912985,3055,3055,3055,3055,0
|
|
20250110,162500,8748912985,3055,3055,3055,3055,0
|
|
20250110,162400,8748912985,3055,3055,3055,3055,0
|
|
20250110,162300,8748912985,3055,3055,3055,3055,0
|
|
20250110,162200,8748912985,3055,3055,3055,3055,0
|
|
20250110,162100,8748912985,3055,3055,3055,3055,0
|
|
20250110,162000,8748912985,3055,3055,3055,3055,0
|
|
20250110,161900,8748912985,3055,3055,3055,3055,0
|
|
20250110,161800,8748912985,3055,3055,3055,3055,0
|
|
20250110,161700,8748912985,3055,3055,3055,3055,0
|
|
20250110,161600,8748912985,3055,3055,3055,3055,0
|
|
20250110,161500,8748912985,3055,3055,3055,3055,0
|
|
20250110,161400,8748912985,3055,3055,3055,3055,0
|
|
20250110,161300,8748912985,3055,3055,3055,3055,0
|
|
20250110,161200,8748912985,3055,3055,3055,3055,0
|
|
20250110,161100,8748912985,3055,3055,3055,3055,0
|
|
20250110,161000,8748912985,3055,3055,3055,3055,0
|
|
20250110,160900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,160800,8748912985,3055,3055,3055,3055,0
|
|
20250110,160700,8748912985,3055,3055,3055,3055,0
|
|
20250110,160600,8748912985,3055,3055,3055,3055,0
|
|
20250110,160500,8748912985,3055,3055,3055,3055,0
|
|
20250110,160400,8748912985,3055,3055,3055,3055,0
|
|
20250110,160300,8748912985,3055,3055,3055,3055,0
|
|
20250110,160200,8748912985,3055,3055,3055,3055,0
|
|
20250110,160100,8748912985,3055,3055,3055,3055,0
|
|
20250110,160000,8748912985,3055,3055,3055,3055,0
|
|
20250110,155900,8748912985,3055,3055,3055,3055,0
|
|
20250110,155800,8748912985,3055,3055,3055,3055,0
|
|
20250110,155700,8748912985,3055,3055,3055,3055,0
|
|
20250110,155600,8748912985,3055,3055,3055,3055,0
|
|
20250110,155500,8748912985,3055,3055,3055,3055,0
|
|
20250110,155400,8748912985,3055,3055,3055,3055,0
|
|
20250110,155300,8748912985,3055,3055,3055,3055,0
|
|
20250110,155200,8748912985,3055,3055,3055,3055,0
|
|
20250110,155100,8748912985,3055,3055,3055,3055,0
|
|
20250110,155000,8748912985,3055,3055,3055,3055,0
|
|
20250110,154900,8748912985,3055,3055,3055,3055,0
|
|
20250110,154800,8748912985,3055,3055,3055,3055,0
|
|
20250110,154700,8748912985,3055,3055,3055,3055,0
|
|
20250110,154600,8748912985,3055,3055,3055,3055,0
|
|
20250110,154500,8748912985,3055,3055,3055,3055,0
|
|
20250110,154400,8748912985,3055,3055,3055,3055,0
|
|
20250110,154300,8748912985,3055,3055,3055,3055,0
|
|
20250110,154200,8748912985,3055,3055,3055,3055,0
|
|
20250110,154100,8748912985,3055,3055,3055,3055,0
|
|
20250110,154000,8748912985,3055,3055,3055,3055,0
|
|
20250110,153900,8748912985,3055,3055,3055,3055,51228
|
|
20250110,153800,8748912985,3055,3055,3055,3055,0
|
|
20250110,153700,8748912985,3055,3055,3055,3055,0
|
|
20250110,153600,8748912985,3055,3055,3055,3055,0
|
|
20250110,153500,8748912985,3055,3055,3055,3055,0
|
|
20250110,153400,8748912985,3055,3055,3055,3055,0
|
|
20250110,153300,8748912985,3055,3055,3055,3055,0
|
|
20250110,153200,8748912985,3055,3055,3055,3055,0
|
|
20250110,153100,8748912985,3055,3055,3055,3055,0
|
|
20250110,153000,8748912985,3055,3055,3055,3055,51228
|
|
20250110,152900,8592411445,3075,3075,3075,3075,0
|
|
20250110,152800,8592411445,3075,3075,3075,3075,0
|
|
20250110,152700,8592411445,3075,3075,3075,3075,0
|
|
20250110,152600,8592411445,3075,3075,3075,3075,0
|
|
20250110,152500,8592411445,3075,3075,3075,3075,0
|
|
20250110,152400,8592411445,3075,3075,3075,3075,0
|
|
20250110,152300,8592411445,3075,3075,3075,3075,0
|
|
20250110,152200,8592411445,3075,3075,3075,3075,0
|
|
20250110,152100,8592411445,3075,3075,3075,3075,0
|
|
20250110,152000,8592411445,3075,3075,3075,3075,0
|
|
20250110,151900,8592411445,3075,3070,3075,3055,8120
|
|
20250110,151800,8567540070,3070,3055,3070,3055,4445
|
|
20250110,151700,8553923035,3060,3070,3070,3055,1633
|
|
20250110,151600,8548927210,3070,3060,3070,3050,2216
|
|
20250110,151500,8542146940,3065,3055,3070,3050,7457
|
|
20250110,151400,8519311450,3045,3045,3055,3045,4484
|
|
20250110,151300,8505641355,3045,3055,3060,3045,8082
|
|
20250110,151200,8480988380,3055,3060,3060,3050,1772
|
|
20250110,151100,8475577055,3060,3060,3060,3055,2671
|
|
20250110,151000,8467403850,3055,3050,3060,3050,1656
|
|
20250110,150900,8462347570,3045,3050,3060,3045,1475
|
|
20250110,150800,8457848295,3045,3050,3050,3045,9548
|
|
20250110,150700,8428749580,3050,3050,3055,3045,2687
|
|
20250110,150600,8420552470,3050,3035,3060,3035,3845
|
|
20250110,150500,8408839315,3035,3035,3040,3035,1879
|
|
20250110,150400,8403128510,3035,3035,3035,3030,2262
|
|
20250110,150300,8396273995,3030,3045,3045,3030,6728
|
|
20250110,150200,8375826655,3045,3045,3045,3040,838
|
|
20250110,150100,8373278095,3040,3040,3040,3040,1000
|
|
20250110,150000,8370238095,3040,3040,3040,3040,2116
|
|
20250110,145900,8363805455,3035,3030,3035,3030,1076
|
|
20250110,145800,8360540760,3030,3035,3035,3030,1348
|
|
20250110,145700,8356450350,3035,3035,3035,3030,3104
|
|
20250110,145600,8347039530,3035,3035,3035,3030,1653
|
|
20250110,145500,8342025465,3035,3035,3040,3035,2552
|
|
20250110,145400,8334274095,3030,3040,3040,3030,3911
|
|
20250110,145300,8322413705,3035,3050,3050,3035,3098
|
|
20250110,145200,8312996510,3045,3040,3050,3040,684
|
|
20250110,145100,8310913995,3040,3030,3050,3030,6450
|
|
20250110,145000,8291346705,3030,3030,3035,3030,2288
|
|
20250110,144900,8284411675,3030,3045,3045,3030,11539
|
|
20250110,144800,8249391870,3040,3055,3055,3040,40210
|
|
20250110,144700,8126842585,3055,3055,3060,3050,5695
|
|
20250110,144600,8109441790,3055,3060,3060,3055,4444
|
|
20250110,144500,8095863665,3060,3060,3060,3060,3892
|
|
20250110,144400,8083954145,3060,3065,3070,3060,1612
|
|
20250110,144300,8079012760,3065,3065,3070,3060,3197
|
|
20250110,144200,8069218360,3065,3065,3070,3065,8469
|
|
20250110,144100,8043249415,3065,3065,3070,3065,1246
|
|
20250110,144000,8039430420,3065,3070,3070,3065,3237
|
|
20250110,143900,8029508480,3065,3070,3070,3065,3314
|
|
20250110,143800,8019348320,3070,3065,3070,3065,500
|
|
20250110,143700,8017815320,3070,3070,3070,3065,10164
|
|
20250110,143600,7986628835,3070,3070,3075,3065,6719
|
|
20250110,143500,7966010195,3070,3065,3070,3065,3006
|
|
20250110,143400,7956793895,3070,3070,3070,3065,1129
|
|
20250110,143300,7953333440,3070,3065,3070,3065,292
|
|
20250110,143200,7952437885,3065,3070,3070,3065,1383
|
|
20250110,143100,7948196380,3070,3065,3070,3065,489
|
|
20250110,143000,7946695475,3065,3070,3075,3065,2383
|
|
20250110,142900,7939385500,3070,3070,3070,3070,815
|
|
20250110,142800,7936883450,3075,3075,3075,3070,1101
|
|
20250110,142700,7933502875,3075,3070,3075,3070,575
|
|
20250110,142600,7931736340,3070,3070,3075,3070,6228
|
|
20250110,142500,7912616230,3075,3075,3075,3070,38
|
|
20250110,142400,7912499430,3075,3070,3075,3070,1012
|
|
20250110,142300,7909392545,3070,3075,3075,3070,4630
|
|
20250110,142200,7895178300,3070,3070,3070,3070,801
|
|
20250110,142100,7892719230,3070,3075,3075,3070,517
|
|
20250110,142000,7891131730,3075,3070,3075,3070,1366
|
|
20250110,141900,7886938100,3070,3070,3070,3070,2532
|
|
20250110,141800,7879164860,3075,3075,3075,3070,1672
|
|
20250110,141700,7874024235,3075,3080,3080,3075,6778
|
|
20250110,141600,7853181760,3075,3080,3080,3075,1565
|
|
20250110,141500,7848368055,3080,3080,3080,3075,814
|
|
20250110,141400,7845860940,3075,3075,3080,3075,500
|
|
20250110,141300,7844322190,3080,3070,3080,3070,779
|
|
20250110,141200,7841927780,3070,3080,3080,3070,2699
|
|
20250110,141100,7833624860,3080,3080,3080,3075,667
|
|
20250110,141000,7831572795,3075,3080,3080,3075,1987
|
|
20250110,140900,7825461260,3080,3085,3085,3075,282
|
|
20250110,140800,7824592460,3080,3085,3085,3080,236
|
|
20250110,140700,7823865475,3075,3075,3075,3075,64
|
|
20250110,140600,7823668675,3075,3080,3080,3075,619
|
|
20250110,140500,7821764545,3075,3080,3080,3075,265
|
|
20250110,140400,7820949535,3080,3080,3080,3075,1050
|
|
20250110,140300,7817719935,3085,3085,3085,3080,164
|
|
20250110,140200,7817214800,3085,3080,3090,3080,521
|
|
20250110,140100,7815604960,3075,3085,3090,3075,297
|
|
20250110,140000,7814689895,3080,3080,3090,3080,2107
|
|
20250110,135900,7808198535,3090,3080,3090,3080,158
|
|
20250110,135800,7807711855,3085,3095,3095,3085,101
|
|
20250110,135700,7807400260,3080,3080,3090,3080,1129
|
|
20250110,135600,7803921275,3090,3085,3090,3080,1923
|
|
20250110,135500,7797993465,3085,3085,3085,3085,26
|
|
20250110,135400,7797913255,3085,3080,3085,3080,470
|
|
20250110,135300,7796465600,3075,3080,3085,3075,10951
|
|
20250110,135200,7762789650,3080,3075,3080,3075,93
|
|
20250110,135100,7762503465,3075,3080,3080,3075,645
|
|
20250110,135000,7760517040,3080,3080,3080,3080,338
|
|
20250110,134900,7759476000,3075,3075,3080,3075,1045
|
|
20250110,134800,7756261120,3080,3080,3095,3075,10230
|
|
20250110,134700,7724799680,3075,3085,3085,3075,8654
|
|
20250110,134600,7698144795,3080,3080,3100,3080,586
|
|
20250110,134500,7696339895,3080,3085,3085,3080,507
|
|
20250110,134400,7694778080,3080,3085,3100,3080,171
|
|
20250110,134300,7694250470,3105,3085,3105,3080,2000
|
|
20250110,134200,7688069765,3095,3085,3095,3080,1716
|
|
20250110,134100,7682773835,3085,3080,3085,3075,2590
|
|
20250110,134000,7674805305,3080,3080,3080,3080,1162
|
|
20250110,133900,7671226345,3080,3075,3085,3075,430
|
|
20250110,133800,7669901955,3080,3085,3085,3075,1465
|
|
20250110,133700,7665394950,3080,3080,3085,3080,3505
|
|
20250110,133600,7654598675,3075,3085,3085,3075,1442
|
|
20250110,133500,7650158975,3090,3095,3095,3090,1723
|
|
20250110,133400,7644834900,3090,3090,3095,3090,273
|
|
20250110,133300,7643991310,3090,3090,3090,3090,7068
|
|
20250110,133200,7622151190,3090,3085,3090,3080,3022
|
|
20250110,133100,7612832460,3090,3085,3090,3085,805
|
|
20250110,133000,7610348985,3085,3090,3090,3085,933
|
|
20250110,132900,7607470005,3090,3095,3095,3085,2042
|
|
20250110,132800,7601161145,3095,3100,3100,3095,434
|
|
20250110,132700,7599817800,3100,3085,3105,3085,2807
|
|
20250110,132600,7591130280,3085,3080,3095,3080,3128
|
|
20250110,132500,7581460740,3080,3090,3095,3080,1093
|
|
20250110,132400,7578085215,3075,3085,3090,3075,2767
|
|
20250110,132300,7569547015,3080,3080,3080,3080,526
|
|
20250110,132200,7567926935,3080,3075,3085,3075,6067
|
|
20250110,132100,7549242550,3075,3080,3080,3075,3422
|
|
20250110,132000,7538712310,3075,3080,3080,3075,5865
|
|
20250110,131900,7520652575,3085,3080,3090,3080,1644
|
|
20250110,131800,7515588430,3080,3090,3090,3080,7260
|
|
20250110,131700,7493224070,3080,3090,3090,3080,428
|
|
20250110,131600,7491904095,3085,3090,3095,3085,3994
|
|
20250110,131500,7479576905,3090,3090,3095,3090,1193
|
|
20250110,131400,7475890530,3095,3090,3095,3090,327
|
|
20250110,131300,7474879600,3090,3095,3095,3090,155
|
|
20250110,131200,7474400380,3090,3095,3095,3080,187
|
|
20250110,131100,7473822825,3080,3080,3090,3075,2933
|
|
20250110,131000,7464774325,3085,3075,3085,3075,2034
|
|
20250110,130900,7458504520,3075,3085,3090,3075,2669
|
|
20250110,130800,7450293870,3080,3095,3095,3075,1566
|
|
20250110,130700,7445461515,3095,3080,3095,3080,471
|
|
20250110,130600,7444007965,3080,3080,3095,3075,10696
|
|
20250110,130500,7411064335,3080,3085,3085,3080,5329
|
|
20250110,130400,7394627100,3085,3080,3095,3080,1209
|
|
20250110,130300,7390902860,3080,3085,3085,3080,9091
|
|
20250110,130200,7362862650,3085,3085,3090,3085,8169
|
|
20250110,130100,7337651415,3090,3095,3095,3090,1137
|
|
20250110,130000,7334137385,3090,3090,3095,3090,12500
|
|
20250110,125900,7295511830,3095,3095,3095,3090,2064
|
|
20250110,125800,7289125905,3100,3095,3100,3090,2985
|
|
20250110,125700,7279890455,3095,3100,3105,3095,19952
|
|
20250110,125600,7218058080,3100,3105,3105,3100,7292
|
|
20250110,125500,7195445880,3105,3115,3115,3100,4851
|
|
20250110,125400,7180392790,3105,3105,3115,3105,6659
|
|
20250110,125300,7159706280,3105,3110,3110,3105,2391
|
|
20250110,125200,7152275215,3110,3105,3110,3105,3096
|
|
20250110,125100,7142660390,3105,3115,3115,3105,3855
|
|
20250110,125000,7130676860,3115,3115,3115,3110,2373
|
|
20250110,124900,7123295285,3115,3115,3115,3115,290
|
|
20250110,124800,7122391935,3115,3115,3120,3110,1610
|
|
20250110,124700,7117384215,3120,3120,3120,3120,23
|
|
20250110,124600,7117312455,3120,3120,3120,3110,1708
|
|
20250110,124500,7112000355,3120,3115,3120,3110,6067
|
|
20250110,124400,7093126770,3110,3120,3120,3110,1994
|
|
20250110,124300,7086913610,3110,3115,3115,3110,3423
|
|
20250110,124200,7076262295,3115,3120,3120,3115,3847
|
|
20250110,124100,7064277775,3125,3120,3125,3115,997
|
|
20250110,124000,7061165030,3130,3125,3130,3120,161
|
|
20250110,123900,7060662640,3130,3130,3130,3130,1
|
|
20250110,123800,7060659510,3130,3120,3130,3120,166
|
|
20250110,123700,7060140965,3125,3120,3125,3115,9553
|
|
20250110,123600,7030363370,3125,3120,3125,3120,1219
|
|
20250110,123500,7026560060,3125,3125,3125,3120,422
|
|
20250110,123400,7025242320,3125,3120,3125,3120,930
|
|
20250110,123300,7022340540,3125,3125,3125,3125,78
|
|
20250110,123200,7022096790,3120,3120,3120,3120,1010
|
|
20250110,123100,7018945590,3120,3120,3125,3120,5602
|
|
20250110,123000,7001441660,3120,3120,3120,3120,140
|
|
20250110,122900,7001004860,3120,3120,3120,3115,2634
|
|
20250110,122800,6992797320,3120,3120,3125,3120,302
|
|
20250110,122700,6991855055,3115,3120,3120,3115,1633
|
|
20250110,122600,6986761980,3120,3130,3130,3120,2463
|
|
20250110,122500,6979076380,3130,3125,3130,3120,1545
|
|
20250110,122400,6974252950,3120,3120,3125,3120,2681
|
|
20250110,122300,6965885415,3120,3135,3135,3120,1802
|
|
20250110,122200,6960262535,3125,3125,3130,3125,1604
|
|
20250110,122100,6955249185,3125,3135,3135,3125,380
|
|
20250110,122000,6954058385,3135,3125,3135,3120,5112
|
|
20250110,121900,6938083620,3125,3125,3135,3125,451
|
|
20250110,121800,6936674040,3125,3125,3125,3125,4112
|
|
20250110,121700,6923824040,3135,3135,3135,3125,1383
|
|
20250110,121600,6919498865,3130,3130,3130,3130,200
|
|
20250110,121500,6918872865,3135,3135,3135,3135,8
|
|
20250110,121400,6918847785,3130,3135,3135,3130,902
|
|
20250110,121300,6916023625,3135,3140,3140,3135,109
|
|
20250110,121200,6915681370,3140,3140,3140,3140,39
|
|
20250110,121100,6915558910,3145,3140,3145,3140,976
|
|
20250110,121000,6912494110,3140,3140,3140,3125,3991
|
|
20250110,120900,6899962985,3140,3130,3140,3120,966
|
|
20250110,120800,6896941515,3125,3130,3130,3125,321
|
|
20250110,120700,6895936960,3130,3125,3130,3125,1120
|
|
20250110,120600,6892436775,3125,3125,3125,3120,2383
|
|
20250110,120500,6884992035,3125,3125,3130,3125,269
|
|
20250110,120400,6884151285,3125,3130,3130,3125,3508
|
|
20250110,120300,6873188560,3125,3130,3150,3125,3001
|
|
20250110,120200,6863800115,3130,3145,3145,3130,204
|
|
20250110,120100,6863161035,3150,3130,3150,3130,314
|
|
20250110,120000,6862177465,3150,3130,3150,3130,1008
|
|
20250110,115900,6859022285,3130,3145,3145,3130,2129
|
|
20250110,115800,6852350510,3150,3145,3150,3135,944
|
|
20250110,115700,6849381140,3150,3135,3150,3135,975
|
|
20250110,115600,6846323780,3135,3155,3155,3135,9680
|
|
20250110,115500,6815903390,3145,3145,3155,3145,1800
|
|
20250110,115400,6810225905,3155,3150,3160,3140,3274
|
|
20250110,115300,6799919470,3155,3165,3165,3150,6008
|
|
20250110,115200,6780934590,3160,3155,3165,3150,8596
|
|
20250110,115100,6753753500,3160,3155,3160,3145,2577
|
|
20250110,115000,6745621235,3145,3150,3155,3135,935
|
|
20250110,114900,6742677140,3135,3150,3165,3135,13600
|
|
20250110,114800,6699816820,3160,3155,3165,3150,11415
|
|
20250110,114700,6663790595,3155,3150,3155,3140,11602
|
|
20250110,114600,6627222450,3150,3145,3150,3140,4524
|
|
20250110,114500,6612980380,3145,3145,3150,3140,2124
|
|
20250110,114400,6606300860,3145,3140,3145,3140,1576
|
|
20250110,114300,6601346460,3135,3140,3140,3135,836
|
|
20250110,114200,6598724720,3140,3140,3140,3130,1563
|
|
20250110,114100,6593818425,3140,3140,3140,3140,31
|
|
20250110,114000,6593721085,3140,3120,3140,3120,2316
|
|
20250110,113900,6586482170,3135,3120,3135,3120,744
|
|
20250110,113800,6584159635,3115,3125,3135,3115,9454
|
|
20250110,113700,6554682555,3125,3135,3135,3125,972
|
|
20250110,113600,6551640430,3135,3125,3135,3125,1065
|
|
20250110,113500,6548312235,3125,3135,3135,3125,354
|
|
20250110,113400,6547205670,3130,3135,3135,3125,1150
|
|
20250110,113300,6543609975,3135,3140,3140,3135,1632
|
|
20250110,113200,6538493350,3140,3140,3140,3130,1851
|
|
20250110,113100,6532685190,3140,3130,3140,3120,1681
|
|
20250110,113000,6527423550,3130,3125,3130,3125,80
|
|
20250110,112900,6527173155,3120,3125,3125,3120,8351
|
|
20250110,112800,6501116235,3125,3120,3125,3120,780
|
|
20250110,112700,6498682630,3120,3120,3120,3120,248
|
|
20250110,112600,6497908870,3120,3115,3120,3115,576
|
|
20250110,112500,6496113545,3115,3120,3125,3115,1540
|
|
20250110,112400,6491316080,3115,3115,3115,3115,455
|
|
20250110,112300,6489898755,3115,3115,3120,3115,2232
|
|
20250110,112200,6482945055,3115,3120,3120,3115,830
|
|
20250110,112100,6480356250,3120,3125,3125,3120,428
|
|
20250110,112000,6479019380,3125,3130,3130,3125,783
|
|
20250110,111900,6476571980,3125,3130,3130,3125,15574
|
|
20250110,111800,6427826370,3130,3135,3135,3130,1709
|
|
20250110,111700,6422474005,3140,3135,3140,3135,1277
|
|
20250110,111600,6418469580,3130,3130,3130,3130,613
|
|
20250110,111500,6416550890,3130,3135,3135,3125,959
|
|
20250110,111400,6413551730,3135,3130,3135,3130,323
|
|
20250110,111300,6412539130,3120,3120,3120,3120,641
|
|
20250110,111200,6410539210,3120,3120,3120,3115,1612
|
|
20250110,111100,6405516120,3130,3130,3130,3115,5651
|
|
20250110,111000,6387880210,3130,3115,3135,3115,1160
|
|
20250110,110900,6384261210,3115,3115,3120,3115,3135
|
|
20250110,110800,6374495670,3115,3135,3135,3115,1599
|
|
20250110,110700,6369507305,3135,3110,3135,3105,7779
|
|
20250110,110600,6345215295,3105,3110,3115,3105,3912
|
|
20250110,110500,6333059550,3110,3110,3115,3105,15467
|
|
20250110,110400,6284986705,3110,3120,3120,3110,1279
|
|
20250110,110300,6281008940,3110,3120,3125,3110,1288
|
|
20250110,110200,6276994615,3115,3120,3130,3110,2031
|
|
20250110,110100,6270677775,3110,3125,3125,3110,13943
|
|
20250110,110000,6227232725,3125,3130,3135,3120,4161
|
|
20250110,105900,6214235965,3130,3130,3130,3125,5234
|
|
20250110,105800,6197874895,3130,3140,3140,3130,14224
|
|
20250110,105700,6153319460,3140,3135,3145,3135,2577
|
|
20250110,105600,6145229710,3135,3145,3145,3135,8732
|
|
20250110,105500,6117844765,3140,3145,3145,3140,2693
|
|
20250110,105400,6109384200,3150,3155,3160,3150,669
|
|
20250110,105300,6107275200,3155,3160,3160,3155,389
|
|
20250110,105200,6106046320,3160,3145,3160,3145,10134
|
|
20250110,105100,6074110140,3145,3140,3150,3130,6118
|
|
20250110,105000,6054936510,3140,3140,3155,3140,2906
|
|
20250110,104900,6045804110,3140,3145,3155,3135,7961
|
|
20250110,104800,6020802170,3150,3160,3160,3150,7855
|
|
20250110,104700,5996036210,3160,3160,3175,3160,3243
|
|
20250110,104600,5985788315,3160,3165,3170,3160,3568
|
|
20250110,104500,5974496930,3170,3175,3175,3160,1041
|
|
20250110,104400,5971199280,3170,3185,3190,3170,9936
|
|
20250110,104300,5939642765,3180,3180,3185,3175,1762
|
|
20250110,104200,5934042695,3180,3170,3180,3160,8581
|
|
20250110,104100,5906818170,3170,3150,3175,3145,8256
|
|
20250110,104000,5880735090,3155,3135,3155,3135,6944
|
|
20250110,103900,5858860555,3135,3120,3150,3110,20005
|
|
20250110,103800,5796374535,3115,3150,3150,3110,39270
|
|
20250110,103700,5673532405,3150,3180,3180,3150,26664
|
|
20250110,103600,5589132500,3175,3175,3180,3175,4909
|
|
20250110,103500,5573545130,3180,3180,3185,3180,9523
|
|
20250110,103400,5543260975,3180,3190,3190,3180,5301
|
|
20250110,103300,5526378440,3190,3195,3195,3190,1312
|
|
20250110,103200,5522190525,3195,3195,3195,3185,1157
|
|
20250110,103100,5518496355,3200,3185,3200,3180,7483
|
|
20250110,103000,5494664980,3185,3195,3195,3185,7680
|
|
20250110,102900,5470165530,3195,3200,3200,3195,8901
|
|
20250110,102800,5441712035,3200,3205,3210,3200,1420
|
|
20250110,102700,5437164425,3205,3205,3205,3200,3779
|
|
20250110,102600,5425061015,3205,3220,3220,3205,2731
|
|
20250110,102500,5416304400,3220,3220,3225,3220,2584
|
|
20250110,102400,5407983820,3220,3205,3225,3200,3596
|
|
20250110,102300,5396455950,3205,3225,3230,3205,10467
|
|
20250110,102200,5362828065,3220,3225,3235,3220,3434
|
|
20250110,102100,5351747625,3225,3245,3245,3215,16931
|
|
20250110,102000,5297104340,3245,3220,3245,3215,12954
|
|
20250110,101900,5255217445,3230,3210,3235,3205,6543
|
|
20250110,101800,5234190125,3210,3210,3220,3205,2234
|
|
20250110,101700,5227019215,3205,3205,3210,3200,9800
|
|
20250110,101600,5195613280,3205,3210,3210,3205,5233
|
|
20250110,101500,5178835770,3225,3215,3225,3205,9321
|
|
20250110,101400,5148908205,3215,3225,3230,3215,4374
|
|
20250110,101300,5134803320,3220,3225,3230,3215,14329
|
|
20250110,101200,5088646525,3225,3240,3240,3225,4225
|
|
20250110,101100,5074994305,3235,3240,3240,3235,1828
|
|
20250110,101000,5069077655,3240,3245,3245,3235,3214
|
|
20250110,100900,5058668955,3240,3250,3250,3240,7462
|
|
20250110,100800,5034449415,3245,3245,3255,3240,3360
|
|
20250110,100700,5023536395,3245,3240,3250,3230,3790
|
|
20250110,100600,5011251785,3230,3235,3250,3230,9166
|
|
20250110,100500,4981561385,3245,3245,3255,3230,8313
|
|
20250110,100400,4954626090,3230,3220,3265,3220,25425
|
|
20250110,100300,4871889090,3240,3210,3240,3210,11998
|
|
20250110,100200,4833267645,3210,3215,3215,3205,1894
|
|
20250110,100100,4827187905,3205,3230,3230,3205,1328
|
|
20250110,100000,4822914005,3230,3220,3235,3200,13247
|
|
20250110,095900,4780321985,3215,3220,3220,3215,3738
|
|
20250110,095800,4768293325,3220,3235,3235,3220,6464
|
|
20250110,095700,4747410285,3235,3250,3250,3235,18131
|
|
20250110,095600,4688662045,3250,3245,3250,3245,8871
|
|
20250110,095500,4659841935,3250,3230,3250,3230,5423
|
|
20250110,095400,4642272150,3230,3220,3235,3215,13317
|
|
20250110,095300,4599376290,3230,3205,3230,3205,5133
|
|
20250110,095200,4582850490,3215,3210,3215,3200,3914
|
|
20250110,095100,4570284735,3210,3210,3215,3200,1944
|
|
20250110,095000,4564045565,3210,3205,3215,3200,3687
|
|
20250110,094900,4552223675,3200,3200,3205,3200,1674
|
|
20250110,094800,4546865260,3200,3210,3210,3195,3424
|
|
20250110,094700,4535910765,3210,3185,3210,3180,15833
|
|
20250110,094600,4485328385,3185,3180,3190,3175,6799
|
|
20250110,094500,4463699590,3175,3195,3195,3175,17957
|
|
20250110,094400,4406525615,3190,3210,3210,3185,42136
|
|
20250110,094300,4271816065,3205,3220,3220,3205,20154
|
|
20250110,094200,4207083150,3220,3250,3255,3220,12710
|
|
20250110,094100,4166022465,3245,3265,3275,3245,30393
|
|
20250110,094000,4067105035,3265,3275,3285,3255,37871
|
|
20250110,093900,3943172700,3275,3250,3280,3250,34683
|
|
20250110,093800,3829860630,3255,3230,3255,3220,15217
|
|
20250110,093700,3780689885,3235,3240,3240,3220,6484
|
|
20250110,093600,3759774055,3240,3240,3240,3225,3358
|
|
20250110,093500,3748925820,3230,3225,3245,3225,5824
|
|
20250110,093400,3730103410,3225,3230,3240,3220,8034
|
|
20250110,093300,3704194280,3240,3240,3250,3220,18005
|
|
20250110,093200,3646013185,3240,3260,3265,3240,20939
|
|
20250110,093100,3578041440,3255,3265,3270,3255,21308
|
|
20250110,093000,3508559555,3265,3265,3275,3255,10967
|
|
20250110,092900,3472770470,3260,3260,3280,3255,38901
|
|
20250110,092800,3345678375,3280,3220,3290,3210,83765
|
|
20250110,092700,3071663315,3210,3205,3230,3205,12641
|
|
20250110,092600,3031016215,3205,3200,3215,3195,10005
|
|
20250110,092500,2998959885,3210,3215,3215,3190,26190
|
|
20250110,092400,2915114925,3210,3250,3250,3200,46200
|
|
20250110,092300,2766215405,3250,3260,3265,3250,25292
|
|
20250110,092200,2683821520,3265,3260,3270,3250,25619
|
|
20250110,092100,2600287430,3255,3280,3280,3255,72769
|
|
20250110,092000,2362640985,3275,3260,3280,3250,75247
|
|
20250110,091900,2116890390,3260,3245,3260,3240,33802
|
|
20250110,091800,2007063250,3245,3245,3255,3240,29832
|
|
20250110,091700,1910179645,3240,3235,3245,3230,25548
|
|
20250110,091600,1827474030,3235,3230,3235,3220,29545
|
|
20250110,091500,1732117450,3225,3210,3225,3205,31369
|
|
20250110,091400,1631250815,3210,3195,3215,3195,21699
|
|
20250110,091300,1561703470,3200,3180,3200,3180,12267
|
|
20250110,091200,1522580945,3185,3180,3190,3175,9663
|
|
20250110,091100,1491837020,3185,3180,3185,3180,8149
|
|
20250110,091000,1465892550,3180,3185,3185,3170,35849
|
|
20250110,090900,1351964725,3185,3185,3195,3180,24653
|
|
20250110,090800,1273351570,3190,3180,3190,3170,43807
|
|
20250110,090700,1133963105,3175,3150,3195,3145,42302
|
|
20250110,090600,999666095,3150,3135,3150,3130,28011
|
|
20250110,090500,911738120,3135,3120,3140,3105,17734
|
|
20250110,090400,856259780,3105,3115,3135,3105,30746
|
|
20250110,090300,760341875,3115,3110,3120,3100,42605
|
|
20250110,090200,627798845,3110,3125,3135,3110,34974
|
|
20250110,090100,518675755,3130,3110,3140,3100,65875
|
|
20250110,090000,313032305,3110,3125,3130,3100,97848
|