676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,201300,5477400,12400,12400,12400,12400,26
|
|
20230811,201200,5477400,12400,12400,12400,12400,0
|
|
20230811,201100,5477400,12400,12400,12400,12400,0
|
|
20230811,201000,5477400,12400,12400,12400,12400,0
|
|
20230811,200900,5477400,12400,12400,12400,12400,0
|
|
20230811,200800,5477400,12400,12400,12400,12400,0
|
|
20230811,200700,5477400,12400,12400,12400,12400,0
|
|
20230811,200600,5477400,12400,12400,12400,12400,0
|
|
20230811,200500,5477400,12400,12400,12400,12400,0
|
|
20230811,200400,5477400,12400,12400,12400,12400,0
|
|
20230811,200300,5477400,12400,12400,12400,12400,0
|
|
20230811,200200,5477400,12400,12400,12400,12400,0
|
|
20230811,200100,5477400,12400,12400,12400,12400,0
|
|
20230811,200000,5477400,12400,12400,12400,12400,0
|
|
20230811,195900,5477400,12400,12400,12400,12400,0
|
|
20230811,195800,5477400,12400,12400,12400,12400,0
|
|
20230811,195700,5477400,12400,12400,12400,12400,0
|
|
20230811,195600,5477400,12400,12400,12400,12400,0
|
|
20230811,195500,5477400,12400,12400,12400,12400,0
|
|
20230811,195400,5477400,12400,12400,12400,12400,0
|
|
20230811,195300,5477400,12400,12400,12400,12400,0
|
|
20230811,195200,5477400,12400,12400,12400,12400,0
|
|
20230811,195100,5477400,12400,12400,12400,12400,0
|
|
20230811,195000,5477400,12400,12400,12400,12400,0
|
|
20230811,194900,5477400,12400,12400,12400,12400,0
|
|
20230811,194800,5477400,12400,12400,12400,12400,0
|
|
20230811,194700,5477400,12400,12400,12400,12400,0
|
|
20230811,194600,5477400,12400,12400,12400,12400,0
|
|
20230811,194500,5477400,12400,12400,12400,12400,0
|
|
20230811,194400,5477400,12400,12400,12400,12400,0
|
|
20230811,194300,5477400,12400,12400,12400,12400,26
|
|
20230811,194200,5477400,12400,12400,12400,12400,0
|
|
20230811,194100,5477400,12400,12400,12400,12400,0
|
|
20230811,194000,5477400,12400,12400,12400,12400,0
|
|
20230811,193900,5477400,12400,12400,12400,12400,0
|
|
20230811,193800,5477400,12400,12400,12400,12400,0
|
|
20230811,193700,5477400,12400,12400,12400,12400,0
|
|
20230811,193600,5477400,12400,12400,12400,12400,0
|
|
20230811,193500,5477400,12400,12400,12400,12400,0
|
|
20230811,193400,5477400,12400,12400,12400,12400,0
|
|
20230811,193300,5477400,12400,12400,12400,12400,0
|
|
20230811,193200,5477400,12400,12400,12400,12400,0
|
|
20230811,193100,5477400,12400,12400,12400,12400,0
|
|
20230811,193000,5477400,12400,12400,12400,12400,0
|
|
20230811,192900,5477400,12400,12400,12400,12400,0
|
|
20230811,192800,5477400,12400,12400,12400,12400,0
|
|
20230811,192700,5477400,12400,12400,12400,12400,0
|
|
20230811,192600,5477400,12400,12400,12400,12400,0
|
|
20230811,192500,5477400,12400,12400,12400,12400,0
|
|
20230811,192400,5477400,12400,12400,12400,12400,0
|
|
20230811,192300,5477400,12400,12400,12400,12400,0
|
|
20230811,192200,5477400,12400,12400,12400,12400,0
|
|
20230811,192100,5477400,12400,12400,12400,12400,0
|
|
20230811,192000,5477400,12400,12400,12400,12400,0
|
|
20230811,191900,5477400,12400,12400,12400,12400,0
|
|
20230811,191800,5477400,12400,12400,12400,12400,0
|
|
20230811,191700,5477400,12400,12400,12400,12400,0
|
|
20230811,191600,5477400,12400,12400,12400,12400,0
|
|
20230811,191500,5477400,12400,12400,12400,12400,0
|
|
20230811,191400,5477400,12400,12400,12400,12400,0
|
|
20230811,191300,5477400,12400,12400,12400,12400,26
|
|
20230811,191200,5477400,12400,12400,12400,12400,0
|
|
20230811,191100,5477400,12400,12400,12400,12400,0
|
|
20230811,191000,5477400,12400,12400,12400,12400,0
|
|
20230811,190900,5477400,12400,12400,12400,12400,0
|
|
20230811,190800,5477400,12400,12400,12400,12400,0
|
|
20230811,190700,5477400,12400,12400,12400,12400,0
|
|
20230811,190600,5477400,12400,12400,12400,12400,0
|
|
20230811,190500,5477400,12400,12400,12400,12400,0
|
|
20230811,190400,5477400,12400,12400,12400,12400,0
|
|
20230811,190300,5477400,12400,12400,12400,12400,0
|
|
20230811,190200,5477400,12400,12400,12400,12400,0
|
|
20230811,190100,5477400,12400,12400,12400,12400,0
|
|
20230811,190000,5477400,12400,12400,12400,12400,0
|
|
20230811,185900,5477400,12400,12400,12400,12400,0
|
|
20230811,185800,5477400,12400,12400,12400,12400,0
|
|
20230811,185700,5477400,12400,12400,12400,12400,0
|
|
20230811,185600,5477400,12400,12400,12400,12400,0
|
|
20230811,185500,5477400,12400,12400,12400,12400,0
|
|
20230811,185400,5477400,12400,12400,12400,12400,0
|
|
20230811,185300,5477400,12400,12400,12400,12400,0
|
|
20230811,185200,5477400,12400,12400,12400,12400,0
|
|
20230811,185100,5477400,12400,12400,12400,12400,0
|
|
20230811,185000,5477400,12400,12400,12400,12400,0
|
|
20230811,184900,5477400,12400,12400,12400,12400,0
|
|
20230811,184800,5477400,12400,12400,12400,12400,0
|
|
20230811,184700,5477400,12400,12400,12400,12400,0
|
|
20230811,184600,5477400,12400,12400,12400,12400,0
|
|
20230811,184500,5477400,12400,12400,12400,12400,0
|
|
20230811,184400,5477400,12400,12400,12400,12400,0
|
|
20230811,184300,5477400,12400,12400,12400,12400,26
|
|
20230811,184200,5477400,12400,12400,12400,12400,0
|
|
20230811,184100,5477400,12400,12400,12400,12400,0
|
|
20230811,184000,5477400,12400,12400,12400,12400,0
|
|
20230811,183900,5477400,12400,12400,12400,12400,0
|
|
20230811,183800,5477400,12400,12400,12400,12400,0
|
|
20230811,183700,5477400,12400,12400,12400,12400,0
|
|
20230811,183600,5477400,12400,12400,12400,12400,0
|
|
20230811,183500,5477400,12400,12400,12400,12400,0
|
|
20230811,183400,5477400,12400,12400,12400,12400,0
|
|
20230811,183300,5477400,12400,12400,12400,12400,0
|
|
20230811,183200,5477400,12400,12400,12400,12400,0
|
|
20230811,183100,5477400,12400,12400,12400,12400,0
|
|
20230811,183000,5477400,12400,12400,12400,12400,0
|
|
20230811,182900,5477400,12400,12400,12400,12400,0
|
|
20230811,182800,5477400,12400,12400,12400,12400,0
|
|
20230811,182700,5477400,12400,12400,12400,12400,0
|
|
20230811,182600,5477400,12400,12400,12400,12400,0
|
|
20230811,182500,5477400,12400,12400,12400,12400,0
|
|
20230811,182400,5477400,12400,12400,12400,12400,0
|
|
20230811,182300,5477400,12400,12400,12400,12400,0
|
|
20230811,182200,5477400,12400,12400,12400,12400,0
|
|
20230811,182100,5477400,12400,12400,12400,12400,0
|
|
20230811,182000,5477400,12400,12400,12400,12400,0
|
|
20230811,181900,5477400,12400,12400,12400,12400,0
|
|
20230811,181800,5477400,12400,12400,12400,12400,0
|
|
20230811,181700,5477400,12400,12400,12400,12400,0
|
|
20230811,181600,5477400,12400,12400,12400,12400,0
|
|
20230811,181500,5477400,12400,12400,12400,12400,0
|
|
20230811,181400,5477400,12400,12400,12400,12400,0
|
|
20230811,181300,5477400,12400,12400,12400,12400,26
|
|
20230811,181200,5477400,12400,12400,12400,12400,0
|
|
20230811,181100,5477400,12400,12400,12400,12400,0
|
|
20230811,181000,5477400,12400,12400,12400,12400,0
|
|
20230811,180900,5477400,12400,12400,12400,12400,0
|
|
20230811,180800,5477400,12400,12400,12400,12400,0
|
|
20230811,180700,5477400,12400,12400,12400,12400,0
|
|
20230811,180600,5477400,12400,12400,12400,12400,0
|
|
20230811,180500,5477400,12400,12400,12400,12400,0
|
|
20230811,180400,5477400,12400,12400,12400,12400,0
|
|
20230811,180300,5477400,12400,12400,12400,12400,0
|
|
20230811,180200,5477400,12400,12400,12400,12400,0
|
|
20230811,180100,5477400,12400,12400,12400,12400,0
|
|
20230811,180000,5477400,12400,12400,12400,12400,0
|
|
20230811,175900,5477400,12400,12400,12400,12400,0
|
|
20230811,175800,5477400,12400,12400,12400,12400,0
|
|
20230811,175700,5477400,12400,12400,12400,12400,0
|
|
20230811,175600,5477400,12400,12400,12400,12400,0
|
|
20230811,175500,5477400,12400,12400,12400,12400,0
|
|
20230811,175400,5477400,12400,12400,12400,12400,0
|
|
20230811,175300,5477400,12400,12400,12400,12400,0
|
|
20230811,175200,5477400,12400,12400,12400,12400,0
|
|
20230811,175100,5477400,12400,12400,12400,12400,0
|
|
20230811,175000,5477400,12400,12400,12400,12400,0
|
|
20230811,174900,5477400,12400,12400,12400,12400,0
|
|
20230811,174800,5477400,12400,12400,12400,12400,0
|
|
20230811,174700,5477400,12400,12400,12400,12400,0
|
|
20230811,174600,5477400,12400,12400,12400,12400,0
|
|
20230811,174500,5477400,12400,12400,12400,12400,0
|
|
20230811,174400,5477400,12400,12400,12400,12400,0
|
|
20230811,174300,5477400,12400,12400,12400,12400,26
|
|
20230811,174200,5477400,12400,12400,12400,12400,0
|
|
20230811,174100,5477400,12400,12400,12400,12400,0
|
|
20230811,174000,5477400,12400,12400,12400,12400,0
|
|
20230811,173900,5477400,12400,12400,12400,12400,0
|
|
20230811,173800,5477400,12400,12400,12400,12400,0
|
|
20230811,173700,5477400,12400,12400,12400,12400,0
|
|
20230811,173600,5477400,12400,12400,12400,12400,0
|
|
20230811,173500,5477400,12400,12400,12400,12400,0
|
|
20230811,173400,5477400,12400,12400,12400,12400,0
|
|
20230811,173300,5477400,12400,12400,12400,12400,0
|
|
20230811,173200,5477400,12400,12400,12400,12400,0
|
|
20230811,173100,5477400,12400,12400,12400,12400,0
|
|
20230811,173000,5477400,12400,12400,12400,12400,0
|
|
20230811,172900,5477400,12400,12400,12400,12400,0
|
|
20230811,172800,5477400,12400,12400,12400,12400,0
|
|
20230811,172700,5477400,12400,12400,12400,12400,0
|
|
20230811,172600,5477400,12400,12400,12400,12400,0
|
|
20230811,172500,5477400,12400,12400,12400,12400,0
|
|
20230811,172400,5477400,12400,12400,12400,12400,0
|
|
20230811,172300,5477400,12400,12400,12400,12400,0
|
|
20230811,172200,5477400,12400,12400,12400,12400,0
|
|
20230811,172100,5477400,12400,12400,12400,12400,0
|
|
20230811,172000,5477400,12400,12400,12400,12400,0
|
|
20230811,171900,5477400,12400,12400,12400,12400,0
|
|
20230811,171800,5477400,12400,12400,12400,12400,0
|
|
20230811,171700,5477400,12400,12400,12400,12400,0
|
|
20230811,171600,5477400,12400,12400,12400,12400,0
|
|
20230811,171500,5477400,12400,12400,12400,12400,0
|
|
20230811,171400,5477400,12400,12400,12400,12400,0
|
|
20230811,171300,5477400,12400,12400,12400,12400,26
|
|
20230811,171200,5477400,12400,12400,12400,12400,0
|
|
20230811,171100,5477400,12400,12400,12400,12400,0
|
|
20230811,171000,5477400,12400,12400,12400,12400,0
|
|
20230811,170900,5477400,12400,12400,12400,12400,0
|
|
20230811,170800,5477400,12400,12400,12400,12400,0
|
|
20230811,170700,5477400,12400,12400,12400,12400,0
|
|
20230811,170600,5477400,12400,12400,12400,12400,0
|
|
20230811,170500,5477400,12400,12400,12400,12400,0
|
|
20230811,170400,5477400,12400,12400,12400,12400,0
|
|
20230811,170300,5477400,12400,12400,12400,12400,0
|
|
20230811,170200,5477400,12400,12400,12400,12400,0
|
|
20230811,170100,5477400,12400,12400,12400,12400,0
|
|
20230811,170000,5477400,12400,12400,12400,12400,0
|
|
20230811,165900,5477400,12400,12400,12400,12400,0
|
|
20230811,165800,5477400,12400,12400,12400,12400,0
|
|
20230811,165700,5477400,12400,12400,12400,12400,0
|
|
20230811,165600,5477400,12400,12400,12400,12400,0
|
|
20230811,165500,5477400,12400,12400,12400,12400,0
|
|
20230811,165400,5477400,12400,12400,12400,12400,0
|
|
20230811,165300,5477400,12400,12400,12400,12400,0
|
|
20230811,165200,5477400,12400,12400,12400,12400,0
|
|
20230811,165100,5477400,12400,12400,12400,12400,0
|
|
20230811,165000,5477400,12400,12400,12400,12400,0
|
|
20230811,164900,5477400,12400,12400,12400,12400,0
|
|
20230811,164800,5477400,12400,12400,12400,12400,0
|
|
20230811,164700,5477400,12400,12400,12400,12400,0
|
|
20230811,164600,5477400,12400,12400,12400,12400,0
|
|
20230811,164500,5477400,12400,12400,12400,12400,0
|
|
20230811,164400,5477400,12400,12400,12400,12400,0
|
|
20230811,164300,5477400,12400,12400,12400,12400,26
|
|
20230811,164200,5477400,12400,12400,12400,12400,0
|
|
20230811,164100,5477400,12400,12400,12400,12400,0
|
|
20230811,164000,5477400,12400,12400,12400,12400,0
|
|
20230811,163900,5477400,12400,12400,12400,12400,0
|
|
20230811,163800,5477400,12400,12400,12400,12400,0
|
|
20230811,163700,5477400,12400,12400,12400,12400,0
|
|
20230811,163600,5477400,12400,12400,12400,12400,0
|
|
20230811,163500,5477400,12400,12400,12400,12400,0
|
|
20230811,163400,5477400,12400,12400,12400,12400,0
|
|
20230811,163300,5477400,12400,12400,12400,12400,0
|
|
20230811,163200,5477400,12400,12400,12400,12400,0
|
|
20230811,163100,5477400,12400,12400,12400,12400,0
|
|
20230811,163000,5477400,12400,12400,12400,12400,0
|
|
20230811,162900,5477400,12400,12400,12400,12400,0
|
|
20230811,162800,5477400,12400,12400,12400,12400,0
|
|
20230811,162700,5477400,12400,12400,12400,12400,0
|
|
20230811,162600,5477400,12400,12400,12400,12400,0
|
|
20230811,162500,5477400,12400,12400,12400,12400,0
|
|
20230811,162400,5477400,12400,12400,12400,12400,0
|
|
20230811,162300,5477400,12400,12400,12400,12400,0
|
|
20230811,162200,5477400,12400,12400,12400,12400,0
|
|
20230811,162100,5477400,12400,12400,12400,12400,0
|
|
20230811,162000,5477400,12400,12400,12400,12400,0
|
|
20230811,161900,5477400,12400,12400,12400,12400,0
|
|
20230811,161800,5477400,12400,12400,12400,12400,0
|
|
20230811,161700,5477400,12400,12400,12400,12400,0
|
|
20230811,161600,5477400,12400,12400,12400,12400,0
|
|
20230811,161500,5477400,12400,12400,12400,12400,0
|
|
20230811,161400,5477400,12400,12400,12400,12400,0
|
|
20230811,161300,5477400,12400,12400,12400,12400,26
|
|
20230811,161200,5477400,12400,12400,12400,12400,0
|
|
20230811,161100,5477400,12400,12400,12400,12400,0
|
|
20230811,161000,5477400,12400,12400,12400,12400,0
|
|
20230811,160900,5477400,12400,12400,12400,12400,0
|
|
20230811,160800,5477400,12400,12400,12400,12400,0
|
|
20230811,160700,5477400,12400,12400,12400,12400,0
|
|
20230811,160600,5477400,12400,12400,12400,12400,0
|
|
20230811,160500,5477400,12400,12400,12400,12400,0
|
|
20230811,160400,5477400,12400,12400,12400,12400,0
|
|
20230811,160300,5477400,12400,12400,12400,12400,0
|
|
20230811,160200,5477400,12400,12400,12400,12400,0
|
|
20230811,160100,5477400,12400,12400,12400,12400,0
|
|
20230811,160000,5477400,12400,12400,12400,12400,0
|
|
20230811,155900,5477400,12400,12400,12400,12400,0
|
|
20230811,155800,5477400,12400,12400,12400,12400,0
|
|
20230811,155700,5477400,12400,12400,12400,12400,0
|
|
20230811,155600,5477400,12400,12400,12400,12400,0
|
|
20230811,155500,5477400,12400,12400,12400,12400,0
|
|
20230811,155400,5477400,12400,12400,12400,12400,0
|
|
20230811,155300,5477400,12400,12400,12400,12400,0
|
|
20230811,155200,5477400,12400,12400,12400,12400,0
|
|
20230811,155100,5477400,12400,12400,12400,12400,0
|
|
20230811,155000,5477400,12400,12400,12400,12400,0
|
|
20230811,154900,5477400,12400,12400,12400,12400,0
|
|
20230811,154800,5477400,12400,12400,12400,12400,0
|
|
20230811,154700,5477400,12400,12400,12400,12400,0
|
|
20230811,154600,5477400,12400,12400,12400,12400,0
|
|
20230811,154500,5477400,12400,12400,12400,12400,0
|
|
20230811,154400,5477400,12400,12400,12400,12400,0
|
|
20230811,154300,5477400,12400,12400,12400,12400,26
|
|
20230811,154200,5477400,12400,12400,12400,12400,0
|
|
20230811,154100,5477400,12400,12400,12400,12400,0
|
|
20230811,154000,5477400,12400,12400,12400,12400,0
|
|
20230811,153900,5477400,12400,12400,12400,12400,0
|
|
20230811,153800,5477400,12400,12400,12400,12400,0
|
|
20230811,153700,5477400,12400,12400,12400,12400,0
|
|
20230811,153600,5477400,12400,12400,12400,12400,0
|
|
20230811,153500,5477400,12400,12400,12400,12400,0
|
|
20230811,153400,5477400,12400,12400,12400,12400,0
|
|
20230811,153300,5477400,12400,12400,12400,12400,0
|
|
20230811,153200,5477400,12400,12400,12400,12400,0
|
|
20230811,153100,5477400,12400,12400,12400,12400,0
|
|
20230811,153000,5477400,12400,12400,12400,12400,0
|
|
20230811,152900,5477400,12400,12400,12400,12400,0
|
|
20230811,152800,5477400,12400,12400,12400,12400,0
|
|
20230811,152700,5477400,12400,12400,12400,12400,0
|
|
20230811,152600,5477400,12400,12400,12400,12400,0
|
|
20230811,152500,5477400,12400,12400,12400,12400,0
|
|
20230811,152400,5477400,12400,12400,12400,12400,0
|
|
20230811,152300,5477400,12400,12400,12400,12400,0
|
|
20230811,152200,5477400,12400,12400,12400,12400,0
|
|
20230811,152100,5477400,12400,12400,12400,12400,0
|
|
20230811,152000,5477400,12400,12400,12400,12400,0
|
|
20230811,151900,5477400,12400,12400,12400,12400,0
|
|
20230811,151800,5477400,12400,12400,12400,12400,0
|
|
20230811,151700,5477400,12400,12400,12400,12400,0
|
|
20230811,151600,5477400,12400,12400,12400,12400,0
|
|
20230811,151500,5477400,12400,12400,12400,12400,0
|
|
20230811,151400,5477400,12400,12400,12400,12400,0
|
|
20230811,151300,5477400,12400,12400,12400,12400,0
|
|
20230811,151200,5477400,12400,12400,12400,12400,0
|
|
20230811,151100,5477400,12400,12400,12400,12400,0
|
|
20230811,151000,5477400,12400,12400,12400,12400,0
|
|
20230811,150900,5477400,12400,12400,12400,12400,0
|
|
20230811,150800,5477400,12400,12400,12400,12400,0
|
|
20230811,150700,5477400,12400,12400,12400,12400,0
|
|
20230811,150600,5477400,12400,12400,12400,12400,0
|
|
20230811,150500,5477400,12400,12400,12400,12400,0
|
|
20230811,150400,5477400,12400,12400,12400,12400,0
|
|
20230811,150300,5477400,12400,12400,12400,12400,0
|
|
20230811,150200,5477400,12400,12400,12400,12400,0
|
|
20230811,150100,5477400,12400,12400,12400,12400,0
|
|
20230811,150000,5477400,12400,12400,12400,12400,0
|
|
20230811,145900,5477400,12400,12400,12400,12400,0
|
|
20230811,145800,5477400,12400,12400,12400,12400,0
|
|
20230811,145700,5477400,12400,12400,12400,12400,0
|
|
20230811,145600,5477400,12400,12400,12400,12400,0
|
|
20230811,145500,5477400,12400,12400,12400,12400,0
|
|
20230811,145400,5477400,12400,12400,12400,12400,0
|
|
20230811,145300,5477400,12400,12400,12400,12400,0
|
|
20230811,145200,5477400,12400,12400,12400,12400,0
|
|
20230811,145100,5477400,12400,12400,12400,12400,0
|
|
20230811,145000,5477400,12400,12400,12400,12400,26
|
|
20230811,144900,5155000,12400,12400,12400,12400,0
|
|
20230811,144800,5155000,12400,12400,12400,12400,10
|
|
20230811,144700,5031000,12400,12400,12400,12400,0
|
|
20230811,144600,5031000,12400,12400,12400,12400,0
|
|
20230811,144500,5031000,12400,12400,12400,12400,0
|
|
20230811,144400,5031000,12400,12400,12400,12400,0
|
|
20230811,144300,5031000,12400,12400,12400,12400,0
|
|
20230811,144200,5031000,12400,12400,12400,12400,0
|
|
20230811,144100,5031000,12400,12400,12400,12400,0
|
|
20230811,144000,5031000,12400,12400,12400,12400,0
|
|
20230811,143900,5031000,12400,12400,12400,12400,0
|
|
20230811,143800,5031000,12400,12400,12400,12400,0
|
|
20230811,143700,5031000,12400,12400,12400,12400,0
|
|
20230811,143600,5031000,12400,12400,12400,12400,0
|
|
20230811,143500,5031000,12400,12400,12400,12400,0
|
|
20230811,143400,5031000,12400,12400,12400,12400,0
|
|
20230811,143300,5031000,12400,12400,12400,12400,0
|
|
20230811,143200,5031000,12400,12400,12400,12400,0
|
|
20230811,143100,5031000,12400,12400,12400,12400,0
|
|
20230811,143000,5031000,12400,12400,12400,12400,0
|
|
20230811,142900,5031000,12400,12400,12400,12400,0
|
|
20230811,142800,5031000,12400,12400,12400,12400,0
|
|
20230811,142700,5031000,12400,12400,12400,12400,0
|
|
20230811,142600,5031000,12400,12400,12400,12400,0
|
|
20230811,142500,5031000,12400,12400,12400,12400,0
|
|
20230811,142400,5031000,12400,12400,12400,12400,0
|
|
20230811,142300,5031000,12400,12400,12400,12400,0
|
|
20230811,142200,5031000,12400,12400,12400,12400,0
|
|
20230811,142100,5031000,12400,12400,12400,12400,12
|
|
20230811,142000,4882200,12400,12400,12400,12400,0
|
|
20230811,141900,4882200,12400,12400,12400,12400,0
|
|
20230811,141800,4882200,12400,12400,12400,12400,0
|
|
20230811,141700,4882200,12400,12400,12400,12400,0
|
|
20230811,141600,4882200,12400,12400,12400,12400,0
|
|
20230811,141500,4882200,12400,12400,12400,12400,0
|
|
20230811,141400,4882200,12400,12400,12400,12400,0
|
|
20230811,141300,4882200,12400,12400,12400,12400,0
|
|
20230811,141200,4882200,12400,12400,12400,12400,0
|
|
20230811,141100,4882200,12400,12400,12400,12400,0
|
|
20230811,141000,4882200,12400,12400,12400,12400,0
|
|
20230811,140900,4882200,12400,12400,12400,12400,0
|
|
20230811,140800,4882200,12400,12400,12400,12400,0
|
|
20230811,140700,4882200,12400,12400,12400,12400,0
|
|
20230811,140600,4882200,12400,12400,12400,12400,0
|
|
20230811,140500,4882200,12400,12400,12400,12400,2
|
|
20230811,140400,4857400,12310,12310,12310,12310,0
|
|
20230811,140300,4857400,12310,12310,12310,12310,0
|
|
20230811,140200,4857400,12310,12310,12310,12310,0
|
|
20230811,140100,4857400,12310,12310,12310,12310,0
|
|
20230811,140000,4857400,12310,12310,12310,12310,0
|
|
20230811,135900,4857400,12310,12310,12310,12310,0
|
|
20230811,135800,4857400,12310,12310,12310,12310,0
|
|
20230811,135700,4857400,12310,12310,12310,12310,0
|
|
20230811,135600,4857400,12310,12310,12310,12310,0
|
|
20230811,135500,4857400,12310,12310,12310,12310,0
|
|
20230811,135400,4857400,12310,12310,12310,12310,0
|
|
20230811,135300,4857400,12310,12310,12310,12310,0
|
|
20230811,135200,4857400,12310,12310,12310,12310,0
|
|
20230811,135100,4857400,12310,12310,12310,12310,0
|
|
20230811,135000,4857400,12310,12310,12310,12310,0
|
|
20230811,134900,4857400,12310,12310,12310,12310,0
|
|
20230811,134800,4857400,12310,12310,12310,12310,0
|
|
20230811,134700,4857400,12310,12310,12310,12310,0
|
|
20230811,134600,4857400,12310,12310,12310,12310,0
|
|
20230811,134500,4857400,12310,12310,12310,12310,0
|
|
20230811,134400,4857400,12310,12310,12310,12310,0
|
|
20230811,134300,4857400,12310,12310,12310,12310,0
|
|
20230811,134200,4857400,12310,12310,12310,12310,0
|
|
20230811,134100,4857400,12310,12310,12310,12310,0
|
|
20230811,134000,4857400,12310,12310,12310,12310,0
|
|
20230811,133900,4857400,12310,12310,12310,12310,0
|
|
20230811,133800,4857400,12310,12310,12310,12310,0
|
|
20230811,133700,4857400,12310,12310,12310,12310,0
|
|
20230811,133600,4857400,12310,12310,12310,12310,0
|
|
20230811,133500,4857400,12310,12310,12310,12310,0
|
|
20230811,133400,4857400,12310,12310,12310,12310,0
|
|
20230811,133300,4857400,12310,12310,12310,12310,0
|
|
20230811,133200,4857400,12310,12310,12310,12310,0
|
|
20230811,133100,4857400,12310,12310,12310,12310,0
|
|
20230811,133000,4857400,12310,12310,12310,12310,0
|
|
20230811,132900,4857400,12310,12310,12310,12310,0
|
|
20230811,132800,4857400,12310,12310,12310,12310,0
|
|
20230811,132700,4857400,12310,12310,12310,12310,0
|
|
20230811,132600,4857400,12310,12310,12310,12310,0
|
|
20230811,132500,4857400,12310,12310,12310,12310,0
|
|
20230811,132400,4857400,12310,12310,12310,12310,0
|
|
20230811,132300,4857400,12310,12310,12310,12310,0
|
|
20230811,132200,4857400,12310,12310,12310,12310,0
|
|
20230811,132100,4857400,12310,12310,12310,12310,0
|
|
20230811,132000,4857400,12310,12310,12310,12310,0
|
|
20230811,131900,4857400,12310,12310,12310,12310,0
|
|
20230811,131800,4857400,12310,12310,12310,12310,0
|
|
20230811,131700,4857400,12310,12310,12310,12310,0
|
|
20230811,131600,4857400,12310,12310,12310,12310,0
|
|
20230811,131500,4857400,12310,12310,12310,12310,0
|
|
20230811,131400,4857400,12310,12310,12310,12310,0
|
|
20230811,131300,4857400,12310,12310,12310,12310,0
|
|
20230811,131200,4857400,12310,12310,12310,12310,0
|
|
20230811,131100,4857400,12310,12310,12310,12310,0
|
|
20230811,131000,4857400,12310,12310,12310,12310,0
|
|
20230811,130900,4857400,12310,12310,12310,12310,0
|
|
20230811,130800,4857400,12310,12310,12310,12310,0
|
|
20230811,130700,4857400,12310,12310,12310,12310,0
|
|
20230811,130600,4857400,12310,12310,12310,12310,0
|
|
20230811,130500,4857400,12310,12310,12310,12310,0
|
|
20230811,130400,4857400,12310,12310,12310,12310,0
|
|
20230811,130300,4857400,12310,12310,12310,12310,0
|
|
20230811,130200,4857400,12310,12310,12310,12310,0
|
|
20230811,130100,4857400,12310,12310,12310,12310,0
|
|
20230811,130000,4857400,12310,12310,12310,12310,0
|
|
20230811,125900,4857400,12310,12310,12310,12310,0
|
|
20230811,125800,4857400,12310,12310,12310,12310,0
|
|
20230811,125700,4857400,12310,12310,12310,12310,0
|
|
20230811,125600,4857400,12310,12310,12310,12310,0
|
|
20230811,125500,4857400,12310,12310,12310,12310,0
|
|
20230811,125400,4857400,12310,12310,12310,12310,0
|
|
20230811,125300,4857400,12310,12310,12310,12310,0
|
|
20230811,125200,4857400,12310,12310,12310,12310,0
|
|
20230811,125100,4857400,12310,12310,12310,12310,0
|
|
20230811,125000,4857400,12310,12310,12310,12310,0
|
|
20230811,124900,4857400,12310,12310,12310,12310,0
|
|
20230811,124800,4857400,12310,12310,12310,12310,0
|
|
20230811,124700,4857400,12310,12310,12310,12310,0
|
|
20230811,124600,4857400,12310,12310,12310,12310,0
|
|
20230811,124500,4857400,12310,12310,12310,12310,0
|
|
20230811,124400,4857400,12310,12310,12310,12310,0
|
|
20230811,124300,4857400,12310,12310,12310,12310,0
|
|
20230811,124200,4857400,12310,12310,12310,12310,0
|
|
20230811,124100,4857400,12310,12310,12310,12310,0
|
|
20230811,124000,4857400,12310,12310,12310,12310,0
|
|
20230811,123900,4857400,12310,12310,12310,12310,0
|
|
20230811,123800,4857400,12310,12310,12310,12310,0
|
|
20230811,123700,4857400,12310,12310,12310,12310,0
|
|
20230811,123600,4857400,12310,12310,12310,12310,0
|
|
20230811,123500,4857400,12310,12310,12310,12310,0
|
|
20230811,123400,4857400,12310,12310,12310,12310,0
|
|
20230811,123300,4857400,12310,12310,12310,12310,0
|
|
20230811,123200,4857400,12310,12310,12310,12310,0
|
|
20230811,123100,4857400,12310,12310,12310,12310,0
|
|
20230811,123000,4857400,12310,12310,12310,12310,0
|
|
20230811,122900,4857400,12310,12310,12310,12310,0
|
|
20230811,122800,4857400,12310,12310,12310,12310,0
|
|
20230811,122700,4857400,12310,12310,12310,12310,0
|
|
20230811,122600,4857400,12310,12310,12310,12310,0
|
|
20230811,122500,4857400,12310,12310,12310,12310,0
|
|
20230811,122400,4857400,12310,12310,12310,12310,0
|
|
20230811,122300,4857400,12310,12310,12310,12310,0
|
|
20230811,122200,4857400,12310,12310,12310,12310,0
|
|
20230811,122100,4857400,12310,12310,12310,12310,0
|
|
20230811,122000,4857400,12310,12310,12310,12310,0
|
|
20230811,121900,4857400,12310,12310,12310,12310,0
|
|
20230811,121800,4857400,12310,12310,12310,12310,0
|
|
20230811,121700,4857400,12310,12310,12310,12310,0
|
|
20230811,121600,4857400,12310,12310,12310,12310,0
|
|
20230811,121500,4857400,12310,12310,12310,12310,0
|
|
20230811,121400,4857400,12310,12310,12310,12310,0
|
|
20230811,121300,4857400,12310,12310,12310,12310,0
|
|
20230811,121200,4857400,12310,12310,12310,12310,0
|
|
20230811,121100,4857400,12310,12310,12310,12310,0
|
|
20230811,121000,4857400,12310,12310,12310,12310,0
|
|
20230811,120900,4857400,12310,12310,12310,12310,0
|
|
20230811,120800,4857400,12310,12310,12310,12310,0
|
|
20230811,120700,4857400,12310,12310,12310,12310,0
|
|
20230811,120600,4857400,12310,12310,12310,12310,0
|
|
20230811,120500,4857400,12310,12310,12310,12310,0
|
|
20230811,120400,4857400,12310,12310,12310,12310,0
|
|
20230811,120300,4857400,12310,12310,12310,12310,0
|
|
20230811,120200,4857400,12310,12310,12310,12310,0
|
|
20230811,120100,4857400,12310,12310,12310,12310,0
|
|
20230811,120000,4857400,12310,12310,12310,12310,0
|
|
20230811,115900,4857400,12310,12310,12310,12310,0
|
|
20230811,115800,4857400,12310,12310,12310,12310,0
|
|
20230811,115700,4857400,12310,12310,12310,12310,0
|
|
20230811,115600,4857400,12310,12310,12310,12310,0
|
|
20230811,115500,4857400,12310,12310,12310,12310,0
|
|
20230811,115400,4857400,12310,12310,12310,12310,0
|
|
20230811,115300,4857400,12310,12310,12310,12310,0
|
|
20230811,115200,4857400,12310,12310,12310,12310,0
|
|
20230811,115100,4857400,12310,12310,12310,12310,0
|
|
20230811,115000,4857400,12310,12310,12310,12310,0
|
|
20230811,114900,4857400,12310,12310,12310,12310,0
|
|
20230811,114800,4857400,12310,12310,12310,12310,0
|
|
20230811,114700,4857400,12310,12310,12310,12310,0
|
|
20230811,114600,4857400,12310,12310,12310,12310,0
|
|
20230811,114500,4857400,12310,12310,12310,12310,0
|
|
20230811,114400,4857400,12310,12310,12310,12310,0
|
|
20230811,114300,4857400,12310,12310,12310,12310,0
|
|
20230811,114200,4857400,12310,12310,12310,12310,0
|
|
20230811,114100,4857400,12310,12310,12310,12310,0
|
|
20230811,114000,4857400,12310,12310,12310,12310,0
|
|
20230811,113900,4857400,12310,12310,12310,12310,0
|
|
20230811,113800,4857400,12310,12310,12310,12310,0
|
|
20230811,113700,4857400,12310,12310,12310,12310,0
|
|
20230811,113600,4857400,12310,12310,12310,12310,0
|
|
20230811,113500,4857400,12310,12310,12310,12310,0
|
|
20230811,113400,4857400,12310,12310,12310,12310,0
|
|
20230811,113300,4857400,12310,12310,12310,12310,0
|
|
20230811,113200,4857400,12310,12310,12310,12310,0
|
|
20230811,113100,4857400,12310,12310,12310,12310,0
|
|
20230811,113000,4857400,12310,12310,12310,12310,0
|
|
20230811,112900,4857400,12310,12310,12310,12310,0
|
|
20230811,112800,4857400,12310,12310,12310,12310,50
|
|
20230811,112700,4241900,12490,12490,12490,12490,0
|
|
20230811,112600,4241900,12490,12490,12490,12490,0
|
|
20230811,112500,4241900,12490,12490,12490,12490,0
|
|
20230811,112400,4241900,12490,12490,12490,12490,0
|
|
20230811,112300,4241900,12490,12490,12490,12490,10
|
|
20230811,112200,4117000,12500,12500,12500,12500,0
|
|
20230811,112100,4117000,12500,12500,12500,12500,0
|
|
20230811,112000,4117000,12500,12500,12500,12500,0
|
|
20230811,111900,4117000,12500,12500,12500,12500,0
|
|
20230811,111800,4117000,12500,12500,12500,12500,0
|
|
20230811,111700,4117000,12500,12500,12500,12500,0
|
|
20230811,111600,4117000,12500,12500,12500,12500,0
|
|
20230811,111500,4117000,12500,12500,12500,12500,0
|
|
20230811,111400,4117000,12500,12500,12500,12500,0
|
|
20230811,111300,4117000,12500,12500,12500,12500,0
|
|
20230811,111200,4117000,12500,12500,12500,12500,0
|
|
20230811,111100,4117000,12500,12500,12500,12500,0
|
|
20230811,111000,4117000,12500,12500,12500,12500,0
|
|
20230811,110900,4117000,12500,12500,12500,12500,0
|
|
20230811,110800,4117000,12500,12500,12500,12500,0
|
|
20230811,110700,4117000,12500,12500,12500,12500,0
|
|
20230811,110600,4117000,12500,12500,12500,12500,0
|
|
20230811,110500,4117000,12500,12500,12500,12500,0
|
|
20230811,110400,4117000,12500,12500,12500,12500,0
|
|
20230811,110300,4117000,12500,12500,12500,12500,0
|
|
20230811,110200,4117000,12500,12500,12500,12500,50
|
|
20230811,110100,3492000,12500,12500,12500,12500,0
|
|
20230811,110000,3492000,12500,12500,12500,12500,100
|
|
20230811,105900,2242000,12500,12500,12500,12500,0
|
|
20230811,105800,2242000,12500,12500,12500,12500,0
|
|
20230811,105700,2242000,12500,12500,12500,12500,0
|
|
20230811,105600,2242000,12500,12500,12500,12500,0
|
|
20230811,105500,2242000,12500,12500,12500,12500,0
|
|
20230811,105400,2242000,12500,12500,12500,12500,0
|
|
20230811,105300,2242000,12500,12500,12500,12500,50
|
|
20230811,105200,1617000,12500,12500,12500,12500,0
|
|
20230811,105100,1617000,12500,12500,12500,12500,0
|
|
20230811,105000,1617000,12500,12500,12500,12500,0
|
|
20230811,104900,1617000,12500,12500,12500,12500,0
|
|
20230811,104800,1617000,12500,12500,12500,12500,0
|
|
20230811,104700,1617000,12500,12500,12500,12500,0
|
|
20230811,104600,1617000,12500,12500,12500,12500,0
|
|
20230811,104500,1617000,12500,12500,12500,12500,0
|
|
20230811,104400,1617000,12500,12500,12500,12500,0
|
|
20230811,104300,1617000,12500,12500,12500,12500,0
|
|
20230811,104200,1617000,12500,12500,12500,12500,0
|
|
20230811,104100,1617000,12500,12500,12500,12500,0
|
|
20230811,104000,1617000,12500,12500,12500,12500,0
|
|
20230811,103900,1617000,12500,12500,12500,12500,0
|
|
20230811,103800,1617000,12500,12500,12500,12500,0
|
|
20230811,103700,1617000,12500,12500,12500,12500,0
|
|
20230811,103600,1617000,12500,12500,12500,12500,0
|
|
20230811,103500,1617000,12500,12500,12500,12500,0
|
|
20230811,103400,1617000,12500,12500,12500,12500,0
|
|
20230811,103300,1617000,12500,12500,12500,12500,0
|
|
20230811,103200,1617000,12500,12500,12500,12500,0
|
|
20230811,103100,1617000,12500,12500,12500,12500,0
|
|
20230811,103000,1617000,12500,12500,12500,12500,0
|
|
20230811,102900,1617000,12500,12500,12500,12500,0
|
|
20230811,102800,1617000,12500,12500,12500,12500,0
|
|
20230811,102700,1617000,12500,12500,12500,12500,0
|
|
20230811,102600,1617000,12500,12500,12500,12500,0
|
|
20230811,102500,1617000,12500,12500,12500,12500,0
|
|
20230811,102400,1617000,12500,12500,12500,12500,0
|
|
20230811,102300,1617000,12500,12500,12500,12500,0
|
|
20230811,102200,1617000,12500,12500,12500,12500,0
|
|
20230811,102100,1617000,12500,12500,12500,12500,0
|
|
20230811,102000,1617000,12500,12500,12500,12500,0
|
|
20230811,101900,1617000,12500,12500,12500,12500,0
|
|
20230811,101800,1617000,12500,12500,12500,12500,0
|
|
20230811,101700,1617000,12500,12500,12500,12500,0
|
|
20230811,101600,1617000,12500,12500,12500,12500,0
|
|
20230811,101500,1617000,12500,12500,12500,12500,0
|
|
20230811,101400,1617000,12500,12500,12500,12500,0
|
|
20230811,101300,1617000,12500,12500,12500,12500,0
|
|
20230811,101200,1617000,12500,12500,12500,12500,0
|
|
20230811,101100,1617000,12500,12500,12500,12500,0
|
|
20230811,101000,1617000,12500,12500,12500,12500,0
|
|
20230811,100900,1617000,12500,12500,12500,12500,50
|
|
20230811,100800,992000,12400,12400,12400,12400,0
|
|
20230811,100700,992000,12400,12400,12400,12400,0
|
|
20230811,100600,992000,12400,12400,12400,12400,0
|
|
20230811,100500,992000,12400,12400,12400,12400,0
|
|
20230811,100400,992000,12400,12400,12400,12400,0
|
|
20230811,100300,992000,12400,12400,12400,12400,0
|
|
20230811,100200,992000,12400,12400,12400,12400,0
|
|
20230811,100100,992000,12400,12400,12400,12400,0
|
|
20230811,100000,992000,12400,12400,12400,12400,0
|
|
20230811,095900,992000,12400,12400,12400,12400,0
|
|
20230811,095800,992000,12400,12400,12400,12400,0
|
|
20230811,095700,992000,12400,12400,12400,12400,0
|
|
20230811,095600,992000,12400,12400,12400,12400,0
|
|
20230811,095500,992000,12400,12400,12400,12400,0
|
|
20230811,095400,992000,12400,12400,12400,12400,0
|
|
20230811,095300,992000,12400,12400,12400,12400,0
|
|
20230811,095200,992000,12400,12400,12400,12400,0
|
|
20230811,095100,992000,12400,12400,12400,12400,0
|
|
20230811,095000,992000,12400,12400,12400,12400,0
|
|
20230811,094900,992000,12400,12400,12400,12400,0
|
|
20230811,094800,992000,12400,12400,12400,12400,0
|
|
20230811,094700,992000,12400,12400,12400,12400,0
|
|
20230811,094600,992000,12400,12400,12400,12400,0
|
|
20230811,094500,992000,12400,12400,12400,12400,0
|
|
20230811,094400,992000,12400,12400,12400,12400,0
|
|
20230811,094300,992000,12400,12400,12400,12400,56
|
|
20230811,094200,297600,12400,12400,12400,12400,0
|
|
20230811,094100,297600,12400,12400,12400,12400,0
|
|
20230811,094000,297600,12400,12400,12400,12400,0
|
|
20230811,093900,297600,12400,12400,12400,12400,0
|
|
20230811,093800,297600,12400,12400,12400,12400,0
|
|
20230811,093700,297600,12400,12400,12400,12400,0
|
|
20230811,093600,297600,12400,12400,12400,12400,0
|
|
20230811,093500,297600,12400,12400,12400,12400,0
|
|
20230811,093400,297600,12400,12400,12400,12400,0
|
|
20230811,093300,297600,12400,12400,12400,12400,0
|
|
20230811,093200,297600,12400,12400,12400,12400,0
|
|
20230811,093100,297600,12400,12400,12400,12400,0
|
|
20230811,093000,297600,12400,12400,12400,12400,0
|
|
20230811,092900,297600,12400,12400,12400,12400,0
|
|
20230811,092800,297600,12400,12400,12400,12400,0
|
|
20230811,092700,297600,12400,12400,12400,12400,0
|
|
20230811,092600,297600,12400,12400,12400,12400,0
|
|
20230811,092500,297600,12400,12400,12400,12400,0
|
|
20230811,092400,297600,12400,12400,12400,12400,0
|
|
20230811,092300,297600,12400,12400,12400,12400,0
|
|
20230811,092200,297600,12400,12400,12400,12400,0
|
|
20230811,092100,297600,12400,12400,12400,12400,0
|
|
20230811,092000,297600,12400,12400,12400,12400,0
|
|
20230811,091900,297600,12400,12400,12400,12400,0
|
|
20230811,091800,297600,12400,12400,12400,12400,0
|
|
20230811,091700,297600,12400,12400,12400,12400,0
|
|
20230811,091600,297600,12400,12400,12400,12400,0
|
|
20230811,091500,297600,12400,12400,12400,12400,0
|
|
20230811,091400,297600,12400,12400,12400,12400,0
|
|
20230811,091300,297600,12400,12400,12400,12400,0
|
|
20230811,091200,297600,12400,12400,12400,12400,24
|
|
20230811,091100,0,12400,12400,12400,12400,0
|
|
20230811,091000,0,12400,12400,12400,12400,0
|
|
20230811,090900,0,12400,12400,12400,12400,0
|
|
20230811,090800,0,12400,12400,12400,12400,0
|
|
20230811,090700,0,12400,12400,12400,12400,0
|
|
20230811,090600,0,12400,12400,12400,12400,0
|
|
20230811,090500,0,12400,12400,12400,12400,0
|
|
20230811,090400,0,12400,12400,12400,12400,0
|
|
20230811,090300,0,12400,12400,12400,12400,0
|
|
20230811,090200,0,12400,12400,12400,12400,0
|
|
20230811,090100,0,12400,12400,12400,12400,0
|
|
20230811,090000,0,12400,12400,12400,12400,0
|