674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,201100,7542010,12450,12450,12450,12450,1
|
|
20230905,201000,7542010,12450,12450,12450,12450,0
|
|
20230905,200900,7542010,12450,12450,12450,12450,0
|
|
20230905,200800,7542010,12450,12450,12450,12450,0
|
|
20230905,200700,7542010,12450,12450,12450,12450,0
|
|
20230905,200600,7542010,12450,12450,12450,12450,0
|
|
20230905,200500,7542010,12450,12450,12450,12450,0
|
|
20230905,200400,7542010,12450,12450,12450,12450,0
|
|
20230905,200300,7542010,12450,12450,12450,12450,0
|
|
20230905,200200,7542010,12450,12450,12450,12450,0
|
|
20230905,200100,7542010,12450,12450,12450,12450,0
|
|
20230905,200000,7542010,12450,12450,12450,12450,0
|
|
20230905,195900,7542010,12450,12450,12450,12450,0
|
|
20230905,195800,7542010,12450,12450,12450,12450,0
|
|
20230905,195700,7542010,12450,12450,12450,12450,0
|
|
20230905,195600,7542010,12450,12450,12450,12450,0
|
|
20230905,195500,7542010,12450,12450,12450,12450,0
|
|
20230905,195400,7542010,12450,12450,12450,12450,0
|
|
20230905,195300,7542010,12450,12450,12450,12450,0
|
|
20230905,195200,7542010,12450,12450,12450,12450,0
|
|
20230905,195100,7542010,12450,12450,12450,12450,0
|
|
20230905,195000,7542010,12450,12450,12450,12450,0
|
|
20230905,194900,7542010,12450,12450,12450,12450,0
|
|
20230905,194800,7542010,12450,12450,12450,12450,0
|
|
20230905,194700,7542010,12450,12450,12450,12450,0
|
|
20230905,194600,7542010,12450,12450,12450,12450,0
|
|
20230905,194500,7542010,12450,12450,12450,12450,0
|
|
20230905,194400,7542010,12450,12450,12450,12450,0
|
|
20230905,194300,7542010,12450,12450,12450,12450,0
|
|
20230905,194200,7542010,12450,12450,12450,12450,0
|
|
20230905,194100,7542010,12450,12450,12450,12450,1
|
|
20230905,194000,7542010,12450,12450,12450,12450,0
|
|
20230905,193900,7542010,12450,12450,12450,12450,0
|
|
20230905,193800,7542010,12450,12450,12450,12450,0
|
|
20230905,193700,7542010,12450,12450,12450,12450,0
|
|
20230905,193600,7542010,12450,12450,12450,12450,0
|
|
20230905,193500,7542010,12450,12450,12450,12450,0
|
|
20230905,193400,7542010,12450,12450,12450,12450,0
|
|
20230905,193300,7542010,12450,12450,12450,12450,0
|
|
20230905,193200,7542010,12450,12450,12450,12450,0
|
|
20230905,193100,7542010,12450,12450,12450,12450,0
|
|
20230905,193000,7542010,12450,12450,12450,12450,0
|
|
20230905,192900,7542010,12450,12450,12450,12450,0
|
|
20230905,192800,7542010,12450,12450,12450,12450,0
|
|
20230905,192700,7542010,12450,12450,12450,12450,0
|
|
20230905,192600,7542010,12450,12450,12450,12450,0
|
|
20230905,192500,7542010,12450,12450,12450,12450,0
|
|
20230905,192400,7542010,12450,12450,12450,12450,0
|
|
20230905,192300,7542010,12450,12450,12450,12450,0
|
|
20230905,192200,7542010,12450,12450,12450,12450,0
|
|
20230905,192100,7542010,12450,12450,12450,12450,0
|
|
20230905,192000,7542010,12450,12450,12450,12450,0
|
|
20230905,191900,7542010,12450,12450,12450,12450,0
|
|
20230905,191800,7542010,12450,12450,12450,12450,0
|
|
20230905,191700,7542010,12450,12450,12450,12450,0
|
|
20230905,191600,7542010,12450,12450,12450,12450,0
|
|
20230905,191500,7542010,12450,12450,12450,12450,0
|
|
20230905,191400,7542010,12450,12450,12450,12450,0
|
|
20230905,191300,7542010,12450,12450,12450,12450,0
|
|
20230905,191200,7542010,12450,12450,12450,12450,0
|
|
20230905,191100,7542010,12450,12450,12450,12450,1
|
|
20230905,191000,7542010,12450,12450,12450,12450,0
|
|
20230905,190900,7542010,12450,12450,12450,12450,0
|
|
20230905,190800,7542010,12450,12450,12450,12450,0
|
|
20230905,190700,7542010,12450,12450,12450,12450,0
|
|
20230905,190600,7542010,12450,12450,12450,12450,0
|
|
20230905,190500,7542010,12450,12450,12450,12450,0
|
|
20230905,190400,7542010,12450,12450,12450,12450,0
|
|
20230905,190300,7542010,12450,12450,12450,12450,0
|
|
20230905,190200,7542010,12450,12450,12450,12450,0
|
|
20230905,190100,7542010,12450,12450,12450,12450,0
|
|
20230905,190000,7542010,12450,12450,12450,12450,0
|
|
20230905,185900,7542010,12450,12450,12450,12450,0
|
|
20230905,185800,7542010,12450,12450,12450,12450,0
|
|
20230905,185700,7542010,12450,12450,12450,12450,0
|
|
20230905,185600,7542010,12450,12450,12450,12450,0
|
|
20230905,185500,7542010,12450,12450,12450,12450,0
|
|
20230905,185400,7542010,12450,12450,12450,12450,0
|
|
20230905,185300,7542010,12450,12450,12450,12450,0
|
|
20230905,185200,7542010,12450,12450,12450,12450,0
|
|
20230905,185100,7542010,12450,12450,12450,12450,0
|
|
20230905,185000,7542010,12450,12450,12450,12450,0
|
|
20230905,184900,7542010,12450,12450,12450,12450,0
|
|
20230905,184800,7542010,12450,12450,12450,12450,0
|
|
20230905,184700,7542010,12450,12450,12450,12450,0
|
|
20230905,184600,7542010,12450,12450,12450,12450,0
|
|
20230905,184500,7542010,12450,12450,12450,12450,0
|
|
20230905,184400,7542010,12450,12450,12450,12450,0
|
|
20230905,184300,7542010,12450,12450,12450,12450,0
|
|
20230905,184200,7542010,12450,12450,12450,12450,0
|
|
20230905,184100,7542010,12450,12450,12450,12450,1
|
|
20230905,184000,7542010,12450,12450,12450,12450,0
|
|
20230905,183900,7542010,12450,12450,12450,12450,0
|
|
20230905,183800,7542010,12450,12450,12450,12450,0
|
|
20230905,183700,7542010,12450,12450,12450,12450,0
|
|
20230905,183600,7542010,12450,12450,12450,12450,0
|
|
20230905,183500,7542010,12450,12450,12450,12450,0
|
|
20230905,183400,7542010,12450,12450,12450,12450,0
|
|
20230905,183300,7542010,12450,12450,12450,12450,0
|
|
20230905,183200,7542010,12450,12450,12450,12450,0
|
|
20230905,183100,7542010,12450,12450,12450,12450,0
|
|
20230905,183000,7542010,12450,12450,12450,12450,0
|
|
20230905,182900,7542010,12450,12450,12450,12450,0
|
|
20230905,182800,7542010,12450,12450,12450,12450,0
|
|
20230905,182700,7542010,12450,12450,12450,12450,0
|
|
20230905,182600,7542010,12450,12450,12450,12450,0
|
|
20230905,182500,7542010,12450,12450,12450,12450,0
|
|
20230905,182400,7542010,12450,12450,12450,12450,0
|
|
20230905,182300,7542010,12450,12450,12450,12450,0
|
|
20230905,182200,7542010,12450,12450,12450,12450,0
|
|
20230905,182100,7542010,12450,12450,12450,12450,0
|
|
20230905,182000,7542010,12450,12450,12450,12450,0
|
|
20230905,181900,7542010,12450,12450,12450,12450,0
|
|
20230905,181800,7542010,12450,12450,12450,12450,0
|
|
20230905,181700,7542010,12450,12450,12450,12450,0
|
|
20230905,181600,7542010,12450,12450,12450,12450,0
|
|
20230905,181500,7542010,12450,12450,12450,12450,0
|
|
20230905,181400,7542010,12450,12450,12450,12450,0
|
|
20230905,181300,7542010,12450,12450,12450,12450,0
|
|
20230905,181200,7542010,12450,12450,12450,12450,0
|
|
20230905,181100,7542010,12450,12450,12450,12450,1
|
|
20230905,181000,7542010,12450,12450,12450,12450,0
|
|
20230905,180900,7542010,12450,12450,12450,12450,0
|
|
20230905,180800,7542010,12450,12450,12450,12450,0
|
|
20230905,180700,7542010,12450,12450,12450,12450,0
|
|
20230905,180600,7542010,12450,12450,12450,12450,0
|
|
20230905,180500,7542010,12450,12450,12450,12450,0
|
|
20230905,180400,7542010,12450,12450,12450,12450,0
|
|
20230905,180300,7542010,12450,12450,12450,12450,0
|
|
20230905,180200,7542010,12450,12450,12450,12450,0
|
|
20230905,180100,7542010,12450,12450,12450,12450,0
|
|
20230905,180000,7542010,12450,12450,12450,12450,0
|
|
20230905,175900,7542010,12450,12450,12450,12450,0
|
|
20230905,175800,7542010,12450,12450,12450,12450,0
|
|
20230905,175700,7542010,12450,12450,12450,12450,0
|
|
20230905,175600,7542010,12450,12450,12450,12450,0
|
|
20230905,175500,7542010,12450,12450,12450,12450,0
|
|
20230905,175400,7542010,12450,12450,12450,12450,0
|
|
20230905,175300,7542010,12450,12450,12450,12450,0
|
|
20230905,175200,7542010,12450,12450,12450,12450,0
|
|
20230905,175100,7542010,12450,12450,12450,12450,0
|
|
20230905,175000,7542010,12450,12450,12450,12450,0
|
|
20230905,174900,7542010,12450,12450,12450,12450,0
|
|
20230905,174800,7542010,12450,12450,12450,12450,0
|
|
20230905,174700,7542010,12450,12450,12450,12450,0
|
|
20230905,174600,7542010,12450,12450,12450,12450,0
|
|
20230905,174500,7542010,12450,12450,12450,12450,0
|
|
20230905,174400,7542010,12450,12450,12450,12450,0
|
|
20230905,174300,7542010,12450,12450,12450,12450,0
|
|
20230905,174200,7542010,12450,12450,12450,12450,0
|
|
20230905,174100,7542010,12450,12450,12450,12450,1
|
|
20230905,174000,7542010,12450,12450,12450,12450,0
|
|
20230905,173900,7542010,12450,12450,12450,12450,0
|
|
20230905,173800,7542010,12450,12450,12450,12450,0
|
|
20230905,173700,7542010,12450,12450,12450,12450,0
|
|
20230905,173600,7542010,12450,12450,12450,12450,0
|
|
20230905,173500,7542010,12450,12450,12450,12450,0
|
|
20230905,173400,7542010,12450,12450,12450,12450,0
|
|
20230905,173300,7542010,12450,12450,12450,12450,0
|
|
20230905,173200,7542010,12450,12450,12450,12450,0
|
|
20230905,173100,7542010,12450,12450,12450,12450,0
|
|
20230905,173000,7542010,12450,12450,12450,12450,0
|
|
20230905,172900,7542010,12450,12450,12450,12450,0
|
|
20230905,172800,7542010,12450,12450,12450,12450,0
|
|
20230905,172700,7542010,12450,12450,12450,12450,0
|
|
20230905,172600,7542010,12450,12450,12450,12450,0
|
|
20230905,172500,7542010,12450,12450,12450,12450,0
|
|
20230905,172400,7542010,12450,12450,12450,12450,0
|
|
20230905,172300,7542010,12450,12450,12450,12450,0
|
|
20230905,172200,7542010,12450,12450,12450,12450,0
|
|
20230905,172100,7542010,12450,12450,12450,12450,0
|
|
20230905,172000,7542010,12450,12450,12450,12450,0
|
|
20230905,171900,7542010,12450,12450,12450,12450,0
|
|
20230905,171800,7542010,12450,12450,12450,12450,0
|
|
20230905,171700,7542010,12450,12450,12450,12450,0
|
|
20230905,171600,7542010,12450,12450,12450,12450,0
|
|
20230905,171500,7542010,12450,12450,12450,12450,0
|
|
20230905,171400,7542010,12450,12450,12450,12450,0
|
|
20230905,171300,7542010,12450,12450,12450,12450,0
|
|
20230905,171200,7542010,12450,12450,12450,12450,0
|
|
20230905,171100,7542010,12450,12450,12450,12450,1
|
|
20230905,171000,7542010,12450,12450,12450,12450,0
|
|
20230905,170900,7542010,12450,12450,12450,12450,0
|
|
20230905,170800,7542010,12450,12450,12450,12450,0
|
|
20230905,170700,7542010,12450,12450,12450,12450,0
|
|
20230905,170600,7542010,12450,12450,12450,12450,0
|
|
20230905,170500,7542010,12450,12450,12450,12450,0
|
|
20230905,170400,7542010,12450,12450,12450,12450,0
|
|
20230905,170300,7542010,12450,12450,12450,12450,0
|
|
20230905,170200,7542010,12450,12450,12450,12450,0
|
|
20230905,170100,7542010,12450,12450,12450,12450,0
|
|
20230905,170000,7542010,12450,12450,12450,12450,0
|
|
20230905,165900,7542010,12450,12450,12450,12450,0
|
|
20230905,165800,7542010,12450,12450,12450,12450,0
|
|
20230905,165700,7542010,12450,12450,12450,12450,0
|
|
20230905,165600,7542010,12450,12450,12450,12450,0
|
|
20230905,165500,7542010,12450,12450,12450,12450,0
|
|
20230905,165400,7542010,12450,12450,12450,12450,0
|
|
20230905,165300,7542010,12450,12450,12450,12450,0
|
|
20230905,165200,7542010,12450,12450,12450,12450,0
|
|
20230905,165100,7542010,12450,12450,12450,12450,0
|
|
20230905,165000,7542010,12450,12450,12450,12450,0
|
|
20230905,164900,7542010,12450,12450,12450,12450,0
|
|
20230905,164800,7542010,12450,12450,12450,12450,0
|
|
20230905,164700,7542010,12450,12450,12450,12450,0
|
|
20230905,164600,7542010,12450,12450,12450,12450,0
|
|
20230905,164500,7542010,12450,12450,12450,12450,0
|
|
20230905,164400,7542010,12450,12450,12450,12450,0
|
|
20230905,164300,7542010,12450,12450,12450,12450,0
|
|
20230905,164200,7542010,12450,12450,12450,12450,0
|
|
20230905,164100,7542010,12450,12450,12450,12450,1
|
|
20230905,164000,7542010,12450,12450,12450,12450,0
|
|
20230905,163900,7542010,12450,12450,12450,12450,0
|
|
20230905,163800,7542010,12450,12450,12450,12450,0
|
|
20230905,163700,7542010,12450,12450,12450,12450,0
|
|
20230905,163600,7542010,12450,12450,12450,12450,0
|
|
20230905,163500,7542010,12450,12450,12450,12450,0
|
|
20230905,163400,7542010,12450,12450,12450,12450,0
|
|
20230905,163300,7542010,12450,12450,12450,12450,0
|
|
20230905,163200,7542010,12450,12450,12450,12450,0
|
|
20230905,163100,7542010,12450,12450,12450,12450,0
|
|
20230905,163000,7542010,12450,12450,12450,12450,0
|
|
20230905,162900,7542010,12450,12450,12450,12450,0
|
|
20230905,162800,7542010,12450,12450,12450,12450,0
|
|
20230905,162700,7542010,12450,12450,12450,12450,0
|
|
20230905,162600,7542010,12450,12450,12450,12450,0
|
|
20230905,162500,7542010,12450,12450,12450,12450,0
|
|
20230905,162400,7542010,12450,12450,12450,12450,0
|
|
20230905,162300,7542010,12450,12450,12450,12450,0
|
|
20230905,162200,7542010,12450,12450,12450,12450,0
|
|
20230905,162100,7542010,12450,12450,12450,12450,0
|
|
20230905,162000,7542010,12450,12450,12450,12450,0
|
|
20230905,161900,7542010,12450,12450,12450,12450,0
|
|
20230905,161800,7542010,12450,12450,12450,12450,0
|
|
20230905,161700,7542010,12450,12450,12450,12450,0
|
|
20230905,161600,7542010,12450,12450,12450,12450,0
|
|
20230905,161500,7542010,12450,12450,12450,12450,0
|
|
20230905,161400,7542010,12450,12450,12450,12450,0
|
|
20230905,161300,7542010,12450,12450,12450,12450,0
|
|
20230905,161200,7542010,12450,12450,12450,12450,0
|
|
20230905,161100,7542010,12450,12450,12450,12450,1
|
|
20230905,161000,7542010,12450,12450,12450,12450,0
|
|
20230905,160900,7542010,12450,12450,12450,12450,0
|
|
20230905,160800,7542010,12450,12450,12450,12450,0
|
|
20230905,160700,7542010,12450,12450,12450,12450,0
|
|
20230905,160600,7542010,12450,12450,12450,12450,0
|
|
20230905,160500,7542010,12450,12450,12450,12450,0
|
|
20230905,160400,7542010,12450,12450,12450,12450,0
|
|
20230905,160300,7542010,12450,12450,12450,12450,0
|
|
20230905,160200,7542010,12450,12450,12450,12450,0
|
|
20230905,160100,7542010,12450,12450,12450,12450,0
|
|
20230905,160000,7542010,12450,12450,12450,12450,0
|
|
20230905,155900,7542010,12450,12450,12450,12450,0
|
|
20230905,155800,7542010,12450,12450,12450,12450,0
|
|
20230905,155700,7542010,12450,12450,12450,12450,0
|
|
20230905,155600,7542010,12450,12450,12450,12450,0
|
|
20230905,155500,7542010,12450,12450,12450,12450,0
|
|
20230905,155400,7542010,12450,12450,12450,12450,0
|
|
20230905,155300,7542010,12450,12450,12450,12450,0
|
|
20230905,155200,7542010,12450,12450,12450,12450,0
|
|
20230905,155100,7542010,12450,12450,12450,12450,0
|
|
20230905,155000,7542010,12450,12450,12450,12450,0
|
|
20230905,154900,7542010,12450,12450,12450,12450,0
|
|
20230905,154800,7542010,12450,12450,12450,12450,0
|
|
20230905,154700,7542010,12450,12450,12450,12450,0
|
|
20230905,154600,7542010,12450,12450,12450,12450,0
|
|
20230905,154500,7542010,12450,12450,12450,12450,0
|
|
20230905,154400,7542010,12450,12450,12450,12450,0
|
|
20230905,154300,7542010,12450,12450,12450,12450,0
|
|
20230905,154200,7542010,12450,12450,12450,12450,0
|
|
20230905,154100,7542010,12450,12450,12450,12450,1
|
|
20230905,154000,7542010,12450,12450,12450,12450,0
|
|
20230905,153900,7542010,12450,12450,12450,12450,0
|
|
20230905,153800,7542010,12450,12450,12450,12450,0
|
|
20230905,153700,7542010,12450,12450,12450,12450,0
|
|
20230905,153600,7542010,12450,12450,12450,12450,0
|
|
20230905,153500,7542010,12450,12450,12450,12450,0
|
|
20230905,153400,7542010,12450,12450,12450,12450,0
|
|
20230905,153300,7542010,12450,12450,12450,12450,0
|
|
20230905,153200,7542010,12450,12450,12450,12450,0
|
|
20230905,153100,7542010,12450,12450,12450,12450,0
|
|
20230905,153000,7542010,12450,12450,12450,12450,0
|
|
20230905,152900,7542010,12450,12450,12450,12450,0
|
|
20230905,152800,7542010,12450,12450,12450,12450,0
|
|
20230905,152700,7542010,12450,12450,12450,12450,0
|
|
20230905,152600,7542010,12450,12450,12450,12450,0
|
|
20230905,152500,7542010,12450,12450,12450,12450,0
|
|
20230905,152400,7542010,12450,12450,12450,12450,0
|
|
20230905,152300,7542010,12450,12450,12450,12450,0
|
|
20230905,152200,7542010,12450,12450,12450,12450,0
|
|
20230905,152100,7542010,12450,12450,12450,12450,0
|
|
20230905,152000,7542010,12450,12450,12450,12450,0
|
|
20230905,151900,7542010,12450,12450,12450,12450,0
|
|
20230905,151800,7542010,12450,12450,12450,12450,0
|
|
20230905,151700,7542010,12450,12450,12450,12450,1
|
|
20230905,151600,7529560,12180,12180,12180,12180,0
|
|
20230905,151500,7529560,12180,12180,12180,12180,0
|
|
20230905,151400,7529560,12180,12180,12180,12180,0
|
|
20230905,151300,7529560,12180,12180,12180,12180,0
|
|
20230905,151200,7529560,12180,12180,12180,12180,0
|
|
20230905,151100,7529560,12180,12180,12180,12180,0
|
|
20230905,151000,7529560,12180,12180,12180,12180,0
|
|
20230905,150900,7529560,12180,12180,12180,12180,0
|
|
20230905,150800,7529560,12180,12180,12180,12180,0
|
|
20230905,150700,7529560,12180,12180,12180,12180,0
|
|
20230905,150600,7529560,12180,12180,12180,12180,0
|
|
20230905,150500,7529560,12180,12180,12180,12180,0
|
|
20230905,150400,7529560,12180,12180,12180,12180,0
|
|
20230905,150300,7529560,12180,12180,12180,12180,0
|
|
20230905,150200,7529560,12180,12180,12180,12180,0
|
|
20230905,150100,7529560,12180,12180,12180,12180,0
|
|
20230905,150000,7529560,12180,12180,12180,12180,0
|
|
20230905,145900,7529560,12180,12180,12180,12180,0
|
|
20230905,145800,7529560,12180,12180,12180,12180,0
|
|
20230905,145700,7529560,12180,12180,12180,12180,0
|
|
20230905,145600,7529560,12180,12180,12180,12180,0
|
|
20230905,145500,7529560,12180,12180,12180,12180,0
|
|
20230905,145400,7529560,12180,12180,12180,12180,0
|
|
20230905,145300,7529560,12180,12180,12180,12180,0
|
|
20230905,145200,7529560,12180,12180,12180,12180,0
|
|
20230905,145100,7529560,12180,12180,12180,12180,0
|
|
20230905,145000,7529560,12180,12180,12180,12180,0
|
|
20230905,144900,7529560,12180,12180,12180,12180,0
|
|
20230905,144800,7529560,12180,12200,12200,12180,545
|
|
20230905,144700,884800,12450,12450,12450,12450,0
|
|
20230905,144600,884800,12450,12450,12450,12450,0
|
|
20230905,144500,884800,12450,12450,12450,12450,0
|
|
20230905,144400,884800,12450,12450,12450,12450,0
|
|
20230905,144300,884800,12450,12450,12450,12450,0
|
|
20230905,144200,884800,12450,12450,12450,12450,0
|
|
20230905,144100,884800,12450,12450,12450,12450,0
|
|
20230905,144000,884800,12450,12450,12450,12450,0
|
|
20230905,143900,884800,12450,12450,12450,12450,0
|
|
20230905,143800,884800,12450,12450,12450,12450,0
|
|
20230905,143700,884800,12450,12450,12450,12450,0
|
|
20230905,143600,884800,12450,12450,12450,12450,0
|
|
20230905,143500,884800,12450,12450,12450,12450,0
|
|
20230905,143400,884800,12450,12450,12450,12450,0
|
|
20230905,143300,884800,12450,12450,12450,12450,0
|
|
20230905,143200,884800,12450,12450,12450,12450,0
|
|
20230905,143100,884800,12450,12450,12450,12450,0
|
|
20230905,143000,884800,12450,12450,12450,12450,0
|
|
20230905,142900,884800,12450,12450,12450,12450,0
|
|
20230905,142800,884800,12450,12450,12450,12450,0
|
|
20230905,142700,884800,12450,12450,12450,12450,0
|
|
20230905,142600,884800,12450,12450,12450,12450,0
|
|
20230905,142500,884800,12450,12450,12450,12450,0
|
|
20230905,142400,884800,12450,12450,12450,12450,0
|
|
20230905,142300,884800,12450,12450,12450,12450,0
|
|
20230905,142200,884800,12450,12450,12450,12450,0
|
|
20230905,142100,884800,12450,12450,12450,12450,20
|
|
20230905,142000,635800,12450,12450,12450,12450,0
|
|
20230905,141900,635800,12450,12450,12450,12450,0
|
|
20230905,141800,635800,12450,12450,12450,12450,0
|
|
20230905,141700,635800,12450,12450,12450,12450,0
|
|
20230905,141600,635800,12450,12450,12450,12450,0
|
|
20230905,141500,635800,12450,12450,12450,12450,0
|
|
20230905,141400,635800,12450,12450,12450,12450,0
|
|
20230905,141300,635800,12450,12450,12450,12450,0
|
|
20230905,141200,635800,12450,12450,12450,12450,0
|
|
20230905,141100,635800,12450,12450,12450,12450,0
|
|
20230905,141000,635800,12450,12450,12450,12450,0
|
|
20230905,140900,635800,12450,12450,12450,12450,0
|
|
20230905,140800,635800,12450,12450,12450,12450,0
|
|
20230905,140700,635800,12450,12450,12450,12450,0
|
|
20230905,140600,635800,12450,12450,12450,12450,0
|
|
20230905,140500,635800,12450,12450,12450,12450,0
|
|
20230905,140400,635800,12450,12450,12450,12450,0
|
|
20230905,140300,635800,12450,12450,12450,12450,0
|
|
20230905,140200,635800,12450,12450,12450,12450,0
|
|
20230905,140100,635800,12450,12450,12450,12450,0
|
|
20230905,140000,635800,12450,12450,12450,12450,0
|
|
20230905,135900,635800,12450,12450,12450,12450,0
|
|
20230905,135800,635800,12450,12450,12450,12450,30
|
|
20230905,135700,262300,12480,12480,12480,12480,0
|
|
20230905,135600,262300,12480,12480,12480,12480,0
|
|
20230905,135500,262300,12480,12480,12480,12480,0
|
|
20230905,135400,262300,12480,12480,12480,12480,0
|
|
20230905,135300,262300,12480,12480,12480,12480,0
|
|
20230905,135200,262300,12480,12480,12480,12480,0
|
|
20230905,135100,262300,12480,12480,12480,12480,0
|
|
20230905,135000,262300,12480,12480,12480,12480,0
|
|
20230905,134900,262300,12480,12480,12480,12480,0
|
|
20230905,134800,262300,12480,12480,12480,12480,0
|
|
20230905,134700,262300,12480,12480,12480,12480,0
|
|
20230905,134600,262300,12480,12480,12480,12480,0
|
|
20230905,134500,262300,12480,12480,12480,12480,0
|
|
20230905,134400,262300,12480,12480,12480,12480,0
|
|
20230905,134300,262300,12480,12480,12480,12480,0
|
|
20230905,134200,262300,12480,12480,12480,12480,0
|
|
20230905,134100,262300,12480,12480,12480,12480,0
|
|
20230905,134000,262300,12480,12480,12480,12480,0
|
|
20230905,133900,262300,12480,12480,12480,12480,0
|
|
20230905,133800,262300,12480,12480,12480,12480,0
|
|
20230905,133700,262300,12480,12480,12480,12480,0
|
|
20230905,133600,262300,12480,12480,12480,12480,0
|
|
20230905,133500,262300,12480,12480,12480,12480,0
|
|
20230905,133400,262300,12480,12480,12480,12480,0
|
|
20230905,133300,262300,12480,12480,12480,12480,0
|
|
20230905,133200,262300,12480,12480,12480,12480,0
|
|
20230905,133100,262300,12480,12480,12480,12480,0
|
|
20230905,133000,262300,12480,12480,12480,12480,0
|
|
20230905,132900,262300,12480,12480,12480,12480,0
|
|
20230905,132800,262300,12480,12480,12480,12480,0
|
|
20230905,132700,262300,12480,12480,12480,12480,0
|
|
20230905,132600,262300,12480,12480,12480,12480,0
|
|
20230905,132500,262300,12480,12480,12480,12480,0
|
|
20230905,132400,262300,12480,12480,12480,12480,0
|
|
20230905,132300,262300,12480,12480,12480,12480,0
|
|
20230905,132200,262300,12480,12480,12480,12480,0
|
|
20230905,132100,262300,12480,12480,12480,12480,0
|
|
20230905,132000,262300,12480,12480,12480,12480,0
|
|
20230905,131900,262300,12480,12480,12480,12480,0
|
|
20230905,131800,262300,12480,12480,12480,12480,0
|
|
20230905,131700,262300,12480,12480,12480,12480,0
|
|
20230905,131600,262300,12480,12480,12480,12480,0
|
|
20230905,131500,262300,12480,12480,12480,12480,0
|
|
20230905,131400,262300,12480,12480,12480,12480,0
|
|
20230905,131300,262300,12480,12480,12480,12480,0
|
|
20230905,131200,262300,12480,12480,12480,12480,0
|
|
20230905,131100,262300,12480,12480,12480,12480,0
|
|
20230905,131000,262300,12480,12480,12480,12480,0
|
|
20230905,130900,262300,12480,12480,12480,12480,0
|
|
20230905,130800,262300,12480,12480,12480,12480,0
|
|
20230905,130700,262300,12480,12480,12480,12480,0
|
|
20230905,130600,262300,12480,12480,12480,12480,0
|
|
20230905,130500,262300,12480,12480,12480,12480,0
|
|
20230905,130400,262300,12480,12480,12480,12480,0
|
|
20230905,130300,262300,12480,12480,12480,12480,0
|
|
20230905,130200,262300,12480,12480,12480,12480,0
|
|
20230905,130100,262300,12480,12480,12480,12480,0
|
|
20230905,130000,262300,12480,12480,12480,12480,0
|
|
20230905,125900,262300,12480,12480,12480,12480,0
|
|
20230905,125800,262300,12480,12480,12480,12480,0
|
|
20230905,125700,262300,12480,12480,12480,12480,0
|
|
20230905,125600,262300,12480,12480,12480,12480,0
|
|
20230905,125500,262300,12480,12480,12480,12480,0
|
|
20230905,125400,262300,12480,12480,12480,12480,0
|
|
20230905,125300,262300,12480,12480,12480,12480,0
|
|
20230905,125200,262300,12480,12480,12480,12480,0
|
|
20230905,125100,262300,12480,12480,12480,12480,0
|
|
20230905,125000,262300,12480,12480,12480,12480,0
|
|
20230905,124900,262300,12480,12480,12480,12480,0
|
|
20230905,124800,262300,12480,12480,12480,12480,0
|
|
20230905,124700,262300,12480,12480,12480,12480,0
|
|
20230905,124600,262300,12480,12480,12480,12480,0
|
|
20230905,124500,262300,12480,12480,12480,12480,0
|
|
20230905,124400,262300,12480,12480,12480,12480,0
|
|
20230905,124300,262300,12480,12480,12480,12480,0
|
|
20230905,124200,262300,12480,12480,12480,12480,0
|
|
20230905,124100,262300,12480,12480,12480,12480,0
|
|
20230905,124000,262300,12480,12480,12480,12480,0
|
|
20230905,123900,262300,12480,12480,12480,12480,0
|
|
20230905,123800,262300,12480,12480,12480,12480,0
|
|
20230905,123700,262300,12480,12480,12480,12480,0
|
|
20230905,123600,262300,12480,12480,12480,12480,0
|
|
20230905,123500,262300,12480,12480,12480,12480,0
|
|
20230905,123400,262300,12480,12480,12480,12480,0
|
|
20230905,123300,262300,12480,12480,12480,12480,0
|
|
20230905,123200,262300,12480,12480,12480,12480,0
|
|
20230905,123100,262300,12480,12480,12480,12480,0
|
|
20230905,123000,262300,12480,12480,12480,12480,0
|
|
20230905,122900,262300,12480,12480,12480,12480,0
|
|
20230905,122800,262300,12480,12480,12480,12480,0
|
|
20230905,122700,262300,12480,12480,12480,12480,0
|
|
20230905,122600,262300,12480,12480,12480,12480,0
|
|
20230905,122500,262300,12480,12480,12480,12480,0
|
|
20230905,122400,262300,12480,12480,12480,12480,0
|
|
20230905,122300,262300,12480,12480,12480,12480,0
|
|
20230905,122200,262300,12480,12480,12480,12480,0
|
|
20230905,122100,262300,12480,12480,12480,12480,0
|
|
20230905,122000,262300,12480,12480,12480,12480,0
|
|
20230905,121900,262300,12480,12480,12480,12480,0
|
|
20230905,121800,262300,12480,12480,12480,12480,0
|
|
20230905,121700,262300,12480,12480,12480,12480,0
|
|
20230905,121600,262300,12480,12480,12480,12480,0
|
|
20230905,121500,262300,12480,12480,12480,12480,0
|
|
20230905,121400,262300,12480,12480,12480,12480,0
|
|
20230905,121300,262300,12480,12480,12480,12480,0
|
|
20230905,121200,262300,12480,12480,12480,12480,0
|
|
20230905,121100,262300,12480,12480,12480,12480,0
|
|
20230905,121000,262300,12480,12480,12480,12480,0
|
|
20230905,120900,262300,12480,12480,12480,12480,0
|
|
20230905,120800,262300,12480,12480,12480,12480,0
|
|
20230905,120700,262300,12480,12480,12480,12480,0
|
|
20230905,120600,262300,12480,12480,12480,12480,0
|
|
20230905,120500,262300,12480,12480,12480,12480,0
|
|
20230905,120400,262300,12480,12480,12480,12480,0
|
|
20230905,120300,262300,12480,12480,12480,12480,0
|
|
20230905,120200,262300,12480,12480,12480,12480,0
|
|
20230905,120100,262300,12480,12480,12480,12480,0
|
|
20230905,120000,262300,12480,12480,12480,12480,0
|
|
20230905,115900,262300,12480,12480,12480,12480,10
|
|
20230905,115800,137500,12480,12480,12480,12480,10
|
|
20230905,115700,12700,12700,12700,12700,12700,0
|
|
20230905,115600,12700,12700,12700,12700,12700,0
|
|
20230905,115500,12700,12700,12700,12700,12700,0
|
|
20230905,115400,12700,12700,12700,12700,12700,0
|
|
20230905,115300,12700,12700,12700,12700,12700,0
|
|
20230905,115200,12700,12700,12700,12700,12700,0
|
|
20230905,115100,12700,12700,12700,12700,12700,0
|
|
20230905,115000,12700,12700,12700,12700,12700,0
|
|
20230905,114900,12700,12700,12700,12700,12700,0
|
|
20230905,114800,12700,12700,12700,12700,12700,0
|
|
20230905,114700,12700,12700,12700,12700,12700,0
|
|
20230905,114600,12700,12700,12700,12700,12700,0
|
|
20230905,114500,12700,12700,12700,12700,12700,0
|
|
20230905,114400,12700,12700,12700,12700,12700,0
|
|
20230905,114300,12700,12700,12700,12700,12700,0
|
|
20230905,114200,12700,12700,12700,12700,12700,0
|
|
20230905,114100,12700,12700,12700,12700,12700,0
|
|
20230905,114000,12700,12700,12700,12700,12700,0
|
|
20230905,113900,12700,12700,12700,12700,12700,0
|
|
20230905,113800,12700,12700,12700,12700,12700,0
|
|
20230905,113700,12700,12700,12700,12700,12700,0
|
|
20230905,113600,12700,12700,12700,12700,12700,0
|
|
20230905,113500,12700,12700,12700,12700,12700,0
|
|
20230905,113400,12700,12700,12700,12700,12700,0
|
|
20230905,113300,12700,12700,12700,12700,12700,0
|
|
20230905,113200,12700,12700,12700,12700,12700,0
|
|
20230905,113100,12700,12700,12700,12700,12700,0
|
|
20230905,113000,12700,12700,12700,12700,12700,0
|
|
20230905,112900,12700,12700,12700,12700,12700,0
|
|
20230905,112800,12700,12700,12700,12700,12700,0
|
|
20230905,112700,12700,12700,12700,12700,12700,0
|
|
20230905,112600,12700,12700,12700,12700,12700,0
|
|
20230905,112500,12700,12700,12700,12700,12700,0
|
|
20230905,112400,12700,12700,12700,12700,12700,0
|
|
20230905,112300,12700,12700,12700,12700,12700,0
|
|
20230905,112200,12700,12700,12700,12700,12700,0
|
|
20230905,112100,12700,12700,12700,12700,12700,0
|
|
20230905,112000,12700,12700,12700,12700,12700,0
|
|
20230905,111900,12700,12700,12700,12700,12700,0
|
|
20230905,111800,12700,12700,12700,12700,12700,0
|
|
20230905,111700,12700,12700,12700,12700,12700,0
|
|
20230905,111600,12700,12700,12700,12700,12700,0
|
|
20230905,111500,12700,12700,12700,12700,12700,0
|
|
20230905,111400,12700,12700,12700,12700,12700,0
|
|
20230905,111300,12700,12700,12700,12700,12700,0
|
|
20230905,111200,12700,12700,12700,12700,12700,0
|
|
20230905,111100,12700,12700,12700,12700,12700,0
|
|
20230905,111000,12700,12700,12700,12700,12700,0
|
|
20230905,110900,12700,12700,12700,12700,12700,0
|
|
20230905,110800,12700,12700,12700,12700,12700,0
|
|
20230905,110700,12700,12700,12700,12700,12700,0
|
|
20230905,110600,12700,12700,12700,12700,12700,0
|
|
20230905,110500,12700,12700,12700,12700,12700,0
|
|
20230905,110400,12700,12700,12700,12700,12700,0
|
|
20230905,110300,12700,12700,12700,12700,12700,0
|
|
20230905,110200,12700,12700,12700,12700,12700,0
|
|
20230905,110100,12700,12700,12700,12700,12700,0
|
|
20230905,110000,12700,12700,12700,12700,12700,0
|
|
20230905,105900,12700,12700,12700,12700,12700,0
|
|
20230905,105800,12700,12700,12700,12700,12700,0
|
|
20230905,105700,12700,12700,12700,12700,12700,0
|
|
20230905,105600,12700,12700,12700,12700,12700,0
|
|
20230905,105500,12700,12700,12700,12700,12700,0
|
|
20230905,105400,12700,12700,12700,12700,12700,0
|
|
20230905,105300,12700,12700,12700,12700,12700,0
|
|
20230905,105200,12700,12700,12700,12700,12700,0
|
|
20230905,105100,12700,12700,12700,12700,12700,0
|
|
20230905,105000,12700,12700,12700,12700,12700,0
|
|
20230905,104900,12700,12700,12700,12700,12700,0
|
|
20230905,104800,12700,12700,12700,12700,12700,0
|
|
20230905,104700,12700,12700,12700,12700,12700,0
|
|
20230905,104600,12700,12700,12700,12700,12700,0
|
|
20230905,104500,12700,12700,12700,12700,12700,0
|
|
20230905,104400,12700,12700,12700,12700,12700,0
|
|
20230905,104300,12700,12700,12700,12700,12700,0
|
|
20230905,104200,12700,12700,12700,12700,12700,0
|
|
20230905,104100,12700,12700,12700,12700,12700,0
|
|
20230905,104000,12700,12700,12700,12700,12700,0
|
|
20230905,103900,12700,12700,12700,12700,12700,0
|
|
20230905,103800,12700,12700,12700,12700,12700,0
|
|
20230905,103700,12700,12700,12700,12700,12700,0
|
|
20230905,103600,12700,12700,12700,12700,12700,0
|
|
20230905,103500,12700,12700,12700,12700,12700,0
|
|
20230905,103400,12700,12700,12700,12700,12700,0
|
|
20230905,103300,12700,12700,12700,12700,12700,0
|
|
20230905,103200,12700,12700,12700,12700,12700,0
|
|
20230905,103100,12700,12700,12700,12700,12700,0
|
|
20230905,103000,12700,12700,12700,12700,12700,0
|
|
20230905,102900,12700,12700,12700,12700,12700,0
|
|
20230905,102800,12700,12700,12700,12700,12700,0
|
|
20230905,102700,12700,12700,12700,12700,12700,0
|
|
20230905,102600,12700,12700,12700,12700,12700,0
|
|
20230905,102500,12700,12700,12700,12700,12700,0
|
|
20230905,102400,12700,12700,12700,12700,12700,0
|
|
20230905,102300,12700,12700,12700,12700,12700,0
|
|
20230905,102200,12700,12700,12700,12700,12700,0
|
|
20230905,102100,12700,12700,12700,12700,12700,0
|
|
20230905,102000,12700,12700,12700,12700,12700,0
|
|
20230905,101900,12700,12700,12700,12700,12700,0
|
|
20230905,101800,12700,12700,12700,12700,12700,0
|
|
20230905,101700,12700,12700,12700,12700,12700,0
|
|
20230905,101600,12700,12700,12700,12700,12700,0
|
|
20230905,101500,12700,12700,12700,12700,12700,0
|
|
20230905,101400,12700,12700,12700,12700,12700,0
|
|
20230905,101300,12700,12700,12700,12700,12700,0
|
|
20230905,101200,12700,12700,12700,12700,12700,0
|
|
20230905,101100,12700,12700,12700,12700,12700,0
|
|
20230905,101000,12700,12700,12700,12700,12700,0
|
|
20230905,100900,12700,12700,12700,12700,12700,0
|
|
20230905,100800,12700,12700,12700,12700,12700,0
|
|
20230905,100700,12700,12700,12700,12700,12700,0
|
|
20230905,100600,12700,12700,12700,12700,12700,0
|
|
20230905,100500,12700,12700,12700,12700,12700,0
|
|
20230905,100400,12700,12700,12700,12700,12700,0
|
|
20230905,100300,12700,12700,12700,12700,12700,0
|
|
20230905,100200,12700,12700,12700,12700,12700,0
|
|
20230905,100100,12700,12700,12700,12700,12700,0
|
|
20230905,100000,12700,12700,12700,12700,12700,0
|
|
20230905,095900,12700,12700,12700,12700,12700,0
|
|
20230905,095800,12700,12700,12700,12700,12700,0
|
|
20230905,095700,12700,12700,12700,12700,12700,0
|
|
20230905,095600,12700,12700,12700,12700,12700,0
|
|
20230905,095500,12700,12700,12700,12700,12700,0
|
|
20230905,095400,12700,12700,12700,12700,12700,0
|
|
20230905,095300,12700,12700,12700,12700,12700,0
|
|
20230905,095200,12700,12700,12700,12700,12700,0
|
|
20230905,095100,12700,12700,12700,12700,12700,0
|
|
20230905,095000,12700,12700,12700,12700,12700,0
|
|
20230905,094900,12700,12700,12700,12700,12700,0
|
|
20230905,094800,12700,12700,12700,12700,12700,0
|
|
20230905,094700,12700,12700,12700,12700,12700,0
|
|
20230905,094600,12700,12700,12700,12700,12700,0
|
|
20230905,094500,12700,12700,12700,12700,12700,0
|
|
20230905,094400,12700,12700,12700,12700,12700,0
|
|
20230905,094300,12700,12700,12700,12700,12700,0
|
|
20230905,094200,12700,12700,12700,12700,12700,0
|
|
20230905,094100,12700,12700,12700,12700,12700,0
|
|
20230905,094000,12700,12700,12700,12700,12700,0
|
|
20230905,093900,12700,12700,12700,12700,12700,0
|
|
20230905,093800,12700,12700,12700,12700,12700,0
|
|
20230905,093700,12700,12700,12700,12700,12700,0
|
|
20230905,093600,12700,12700,12700,12700,12700,0
|
|
20230905,093500,12700,12700,12700,12700,12700,0
|
|
20230905,093400,12700,12700,12700,12700,12700,0
|
|
20230905,093300,12700,12700,12700,12700,12700,0
|
|
20230905,093200,12700,12700,12700,12700,12700,0
|
|
20230905,093100,12700,12700,12700,12700,12700,0
|
|
20230905,093000,12700,12700,12700,12700,12700,0
|
|
20230905,092900,12700,12700,12700,12700,12700,0
|
|
20230905,092800,12700,12700,12700,12700,12700,0
|
|
20230905,092700,12700,12700,12700,12700,12700,0
|
|
20230905,092600,12700,12700,12700,12700,12700,0
|
|
20230905,092500,12700,12700,12700,12700,12700,0
|
|
20230905,092400,12700,12700,12700,12700,12700,0
|
|
20230905,092300,12700,12700,12700,12700,12700,0
|
|
20230905,092200,12700,12700,12700,12700,12700,0
|
|
20230905,092100,12700,12700,12700,12700,12700,0
|
|
20230905,092000,12700,12700,12700,12700,12700,0
|
|
20230905,091900,12700,12700,12700,12700,12700,0
|
|
20230905,091800,12700,12700,12700,12700,12700,0
|
|
20230905,091700,12700,12700,12700,12700,12700,0
|
|
20230905,091600,12700,12700,12700,12700,12700,0
|
|
20230905,091500,12700,12700,12700,12700,12700,0
|
|
20230905,091400,12700,12700,12700,12700,12700,0
|
|
20230905,091300,12700,12700,12700,12700,12700,0
|
|
20230905,091200,12700,12700,12700,12700,12700,0
|
|
20230905,091100,12700,12700,12700,12700,12700,0
|
|
20230905,091000,12700,12700,12700,12700,12700,0
|
|
20230905,090900,12700,12700,12700,12700,12700,0
|
|
20230905,090800,12700,12700,12700,12700,12700,0
|
|
20230905,090700,12700,12700,12700,12700,12700,0
|
|
20230905,090600,12700,12700,12700,12700,12700,0
|
|
20230905,090500,12700,12700,12700,12700,12700,0
|
|
20230905,090400,12700,12700,12700,12700,12700,0
|
|
20230905,090300,12700,12700,12700,12700,12700,0
|
|
20230905,090200,12700,12700,12700,12700,12700,0
|
|
20230905,090100,12700,12700,12700,12700,12700,0
|
|
20230905,090000,12700,12700,12700,12700,12700,1
|