672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,200900,8813450,12240,12240,12240,12240,100
|
|
20230913,200800,8813450,12240,12240,12240,12240,0
|
|
20230913,200700,8813450,12240,12240,12240,12240,0
|
|
20230913,200600,8813450,12240,12240,12240,12240,0
|
|
20230913,200500,8813450,12240,12240,12240,12240,0
|
|
20230913,200400,8813450,12240,12240,12240,12240,0
|
|
20230913,200300,8813450,12240,12240,12240,12240,0
|
|
20230913,200200,8813450,12240,12240,12240,12240,0
|
|
20230913,200100,8813450,12240,12240,12240,12240,0
|
|
20230913,200000,8813450,12240,12240,12240,12240,0
|
|
20230913,195900,8813450,12240,12240,12240,12240,0
|
|
20230913,195800,8813450,12240,12240,12240,12240,0
|
|
20230913,195700,8813450,12240,12240,12240,12240,0
|
|
20230913,195600,8813450,12240,12240,12240,12240,0
|
|
20230913,195500,8813450,12240,12240,12240,12240,0
|
|
20230913,195400,8813450,12240,12240,12240,12240,0
|
|
20230913,195300,8813450,12240,12240,12240,12240,0
|
|
20230913,195200,8813450,12240,12240,12240,12240,0
|
|
20230913,195100,8813450,12240,12240,12240,12240,0
|
|
20230913,195000,8813450,12240,12240,12240,12240,0
|
|
20230913,194900,8813450,12240,12240,12240,12240,0
|
|
20230913,194800,8813450,12240,12240,12240,12240,0
|
|
20230913,194700,8813450,12240,12240,12240,12240,0
|
|
20230913,194600,8813450,12240,12240,12240,12240,0
|
|
20230913,194500,8813450,12240,12240,12240,12240,0
|
|
20230913,194400,8813450,12240,12240,12240,12240,0
|
|
20230913,194300,8813450,12240,12240,12240,12240,0
|
|
20230913,194200,8813450,12240,12240,12240,12240,0
|
|
20230913,194100,8813450,12240,12240,12240,12240,0
|
|
20230913,194000,8813450,12240,12240,12240,12240,0
|
|
20230913,193900,8813450,12240,12240,12240,12240,100
|
|
20230913,193800,8813450,12240,12240,12240,12240,0
|
|
20230913,193700,8813450,12240,12240,12240,12240,0
|
|
20230913,193600,8813450,12240,12240,12240,12240,0
|
|
20230913,193500,8813450,12240,12240,12240,12240,0
|
|
20230913,193400,8813450,12240,12240,12240,12240,0
|
|
20230913,193300,8813450,12240,12240,12240,12240,0
|
|
20230913,193200,8813450,12240,12240,12240,12240,0
|
|
20230913,193100,8813450,12240,12240,12240,12240,0
|
|
20230913,193000,8813450,12240,12240,12240,12240,0
|
|
20230913,192900,8813450,12240,12240,12240,12240,0
|
|
20230913,192800,8813450,12240,12240,12240,12240,0
|
|
20230913,192700,8813450,12240,12240,12240,12240,0
|
|
20230913,192600,8813450,12240,12240,12240,12240,0
|
|
20230913,192500,8813450,12240,12240,12240,12240,0
|
|
20230913,192400,8813450,12240,12240,12240,12240,0
|
|
20230913,192300,8813450,12240,12240,12240,12240,0
|
|
20230913,192200,8813450,12240,12240,12240,12240,0
|
|
20230913,192100,8813450,12240,12240,12240,12240,0
|
|
20230913,192000,8813450,12240,12240,12240,12240,0
|
|
20230913,191900,8813450,12240,12240,12240,12240,0
|
|
20230913,191800,8813450,12240,12240,12240,12240,0
|
|
20230913,191700,8813450,12240,12240,12240,12240,0
|
|
20230913,191600,8813450,12240,12240,12240,12240,0
|
|
20230913,191500,8813450,12240,12240,12240,12240,0
|
|
20230913,191400,8813450,12240,12240,12240,12240,0
|
|
20230913,191300,8813450,12240,12240,12240,12240,0
|
|
20230913,191200,8813450,12240,12240,12240,12240,0
|
|
20230913,191100,8813450,12240,12240,12240,12240,0
|
|
20230913,191000,8813450,12240,12240,12240,12240,0
|
|
20230913,190900,8813450,12240,12240,12240,12240,100
|
|
20230913,190800,8813450,12240,12240,12240,12240,0
|
|
20230913,190700,8813450,12240,12240,12240,12240,0
|
|
20230913,190600,8813450,12240,12240,12240,12240,0
|
|
20230913,190500,8813450,12240,12240,12240,12240,0
|
|
20230913,190400,8813450,12240,12240,12240,12240,0
|
|
20230913,190300,8813450,12240,12240,12240,12240,0
|
|
20230913,190200,8813450,12240,12240,12240,12240,0
|
|
20230913,190100,8813450,12240,12240,12240,12240,0
|
|
20230913,190000,8813450,12240,12240,12240,12240,0
|
|
20230913,185900,8813450,12240,12240,12240,12240,0
|
|
20230913,185800,8813450,12240,12240,12240,12240,0
|
|
20230913,185700,8813450,12240,12240,12240,12240,0
|
|
20230913,185600,8813450,12240,12240,12240,12240,0
|
|
20230913,185500,8813450,12240,12240,12240,12240,0
|
|
20230913,185400,8813450,12240,12240,12240,12240,0
|
|
20230913,185300,8813450,12240,12240,12240,12240,0
|
|
20230913,185200,8813450,12240,12240,12240,12240,0
|
|
20230913,185100,8813450,12240,12240,12240,12240,0
|
|
20230913,185000,8813450,12240,12240,12240,12240,0
|
|
20230913,184900,8813450,12240,12240,12240,12240,0
|
|
20230913,184800,8813450,12240,12240,12240,12240,0
|
|
20230913,184700,8813450,12240,12240,12240,12240,0
|
|
20230913,184600,8813450,12240,12240,12240,12240,0
|
|
20230913,184500,8813450,12240,12240,12240,12240,0
|
|
20230913,184400,8813450,12240,12240,12240,12240,0
|
|
20230913,184300,8813450,12240,12240,12240,12240,0
|
|
20230913,184200,8813450,12240,12240,12240,12240,0
|
|
20230913,184100,8813450,12240,12240,12240,12240,0
|
|
20230913,184000,8813450,12240,12240,12240,12240,0
|
|
20230913,183900,8813450,12240,12240,12240,12240,100
|
|
20230913,183800,8813450,12240,12240,12240,12240,0
|
|
20230913,183700,8813450,12240,12240,12240,12240,0
|
|
20230913,183600,8813450,12240,12240,12240,12240,0
|
|
20230913,183500,8813450,12240,12240,12240,12240,0
|
|
20230913,183400,8813450,12240,12240,12240,12240,0
|
|
20230913,183300,8813450,12240,12240,12240,12240,0
|
|
20230913,183200,8813450,12240,12240,12240,12240,0
|
|
20230913,183100,8813450,12240,12240,12240,12240,0
|
|
20230913,183000,8813450,12240,12240,12240,12240,0
|
|
20230913,182900,8813450,12240,12240,12240,12240,0
|
|
20230913,182800,8813450,12240,12240,12240,12240,0
|
|
20230913,182700,8813450,12240,12240,12240,12240,0
|
|
20230913,182600,8813450,12240,12240,12240,12240,0
|
|
20230913,182500,8813450,12240,12240,12240,12240,0
|
|
20230913,182400,8813450,12240,12240,12240,12240,0
|
|
20230913,182300,8813450,12240,12240,12240,12240,0
|
|
20230913,182200,8813450,12240,12240,12240,12240,0
|
|
20230913,182100,8813450,12240,12240,12240,12240,0
|
|
20230913,182000,8813450,12240,12240,12240,12240,0
|
|
20230913,181900,8813450,12240,12240,12240,12240,0
|
|
20230913,181800,8813450,12240,12240,12240,12240,0
|
|
20230913,181700,8813450,12240,12240,12240,12240,0
|
|
20230913,181600,8813450,12240,12240,12240,12240,0
|
|
20230913,181500,8813450,12240,12240,12240,12240,0
|
|
20230913,181400,8813450,12240,12240,12240,12240,0
|
|
20230913,181300,8813450,12240,12240,12240,12240,0
|
|
20230913,181200,8813450,12240,12240,12240,12240,0
|
|
20230913,181100,8813450,12240,12240,12240,12240,0
|
|
20230913,181000,8813450,12240,12240,12240,12240,0
|
|
20230913,180900,8813450,12240,12240,12240,12240,100
|
|
20230913,180800,8813450,12240,12240,12240,12240,0
|
|
20230913,180700,8813450,12240,12240,12240,12240,0
|
|
20230913,180600,8813450,12240,12240,12240,12240,0
|
|
20230913,180500,8813450,12240,12240,12240,12240,0
|
|
20230913,180400,8813450,12240,12240,12240,12240,0
|
|
20230913,180300,8813450,12240,12240,12240,12240,0
|
|
20230913,180200,8813450,12240,12240,12240,12240,0
|
|
20230913,180100,8813450,12240,12240,12240,12240,0
|
|
20230913,180000,8813450,12240,12240,12240,12240,0
|
|
20230913,175900,8813450,12240,12240,12240,12240,0
|
|
20230913,175800,8813450,12240,12240,12240,12240,0
|
|
20230913,175700,8813450,12240,12240,12240,12240,0
|
|
20230913,175600,8813450,12240,12240,12240,12240,0
|
|
20230913,175500,8813450,12240,12240,12240,12240,0
|
|
20230913,175400,8813450,12240,12240,12240,12240,0
|
|
20230913,175300,8813450,12240,12240,12240,12240,0
|
|
20230913,175200,8813450,12240,12240,12240,12240,0
|
|
20230913,175100,8813450,12240,12240,12240,12240,0
|
|
20230913,175000,8813450,12240,12240,12240,12240,0
|
|
20230913,174900,8813450,12240,12240,12240,12240,0
|
|
20230913,174800,8813450,12240,12240,12240,12240,0
|
|
20230913,174700,8813450,12240,12240,12240,12240,0
|
|
20230913,174600,8813450,12240,12240,12240,12240,0
|
|
20230913,174500,8813450,12240,12240,12240,12240,0
|
|
20230913,174400,8813450,12240,12240,12240,12240,0
|
|
20230913,174300,8813450,12240,12240,12240,12240,0
|
|
20230913,174200,8813450,12240,12240,12240,12240,0
|
|
20230913,174100,8813450,12240,12240,12240,12240,0
|
|
20230913,174000,8813450,12240,12240,12240,12240,0
|
|
20230913,173900,8813450,12240,12240,12240,12240,100
|
|
20230913,173800,8813450,12240,12240,12240,12240,0
|
|
20230913,173700,8813450,12240,12240,12240,12240,0
|
|
20230913,173600,8813450,12240,12240,12240,12240,0
|
|
20230913,173500,8813450,12240,12240,12240,12240,0
|
|
20230913,173400,8813450,12240,12240,12240,12240,0
|
|
20230913,173300,8813450,12240,12240,12240,12240,0
|
|
20230913,173200,8813450,12240,12240,12240,12240,0
|
|
20230913,173100,8813450,12240,12240,12240,12240,0
|
|
20230913,173000,8813450,12240,12240,12240,12240,0
|
|
20230913,172900,8813450,12240,12240,12240,12240,0
|
|
20230913,172800,8813450,12240,12240,12240,12240,0
|
|
20230913,172700,8813450,12240,12240,12240,12240,0
|
|
20230913,172600,8813450,12240,12240,12240,12240,0
|
|
20230913,172500,8813450,12240,12240,12240,12240,0
|
|
20230913,172400,8813450,12240,12240,12240,12240,0
|
|
20230913,172300,8813450,12240,12240,12240,12240,0
|
|
20230913,172200,8813450,12240,12240,12240,12240,0
|
|
20230913,172100,8813450,12240,12240,12240,12240,0
|
|
20230913,172000,8813450,12240,12240,12240,12240,0
|
|
20230913,171900,8813450,12240,12240,12240,12240,0
|
|
20230913,171800,8813450,12240,12240,12240,12240,0
|
|
20230913,171700,8813450,12240,12240,12240,12240,0
|
|
20230913,171600,8813450,12240,12240,12240,12240,0
|
|
20230913,171500,8813450,12240,12240,12240,12240,0
|
|
20230913,171400,8813450,12240,12240,12240,12240,0
|
|
20230913,171300,8813450,12240,12240,12240,12240,0
|
|
20230913,171200,8813450,12240,12240,12240,12240,0
|
|
20230913,171100,8813450,12240,12240,12240,12240,0
|
|
20230913,171000,8813450,12240,12240,12240,12240,0
|
|
20230913,170900,8813450,12240,12240,12240,12240,100
|
|
20230913,170800,8813450,12240,12240,12240,12240,0
|
|
20230913,170700,8813450,12240,12240,12240,12240,0
|
|
20230913,170600,8813450,12240,12240,12240,12240,0
|
|
20230913,170500,8813450,12240,12240,12240,12240,0
|
|
20230913,170400,8813450,12240,12240,12240,12240,0
|
|
20230913,170300,8813450,12240,12240,12240,12240,0
|
|
20230913,170200,8813450,12240,12240,12240,12240,0
|
|
20230913,170100,8813450,12240,12240,12240,12240,0
|
|
20230913,170000,8813450,12240,12240,12240,12240,0
|
|
20230913,165900,8813450,12240,12240,12240,12240,0
|
|
20230913,165800,8813450,12240,12240,12240,12240,0
|
|
20230913,165700,8813450,12240,12240,12240,12240,0
|
|
20230913,165600,8813450,12240,12240,12240,12240,0
|
|
20230913,165500,8813450,12240,12240,12240,12240,0
|
|
20230913,165400,8813450,12240,12240,12240,12240,0
|
|
20230913,165300,8813450,12240,12240,12240,12240,0
|
|
20230913,165200,8813450,12240,12240,12240,12240,0
|
|
20230913,165100,8813450,12240,12240,12240,12240,0
|
|
20230913,165000,8813450,12240,12240,12240,12240,0
|
|
20230913,164900,8813450,12240,12240,12240,12240,0
|
|
20230913,164800,8813450,12240,12240,12240,12240,0
|
|
20230913,164700,8813450,12240,12240,12240,12240,0
|
|
20230913,164600,8813450,12240,12240,12240,12240,0
|
|
20230913,164500,8813450,12240,12240,12240,12240,0
|
|
20230913,164400,8813450,12240,12240,12240,12240,0
|
|
20230913,164300,8813450,12240,12240,12240,12240,0
|
|
20230913,164200,8813450,12240,12240,12240,12240,0
|
|
20230913,164100,8813450,12240,12240,12240,12240,0
|
|
20230913,164000,8813450,12240,12240,12240,12240,0
|
|
20230913,163900,8813450,12240,12240,12240,12240,100
|
|
20230913,163800,8813450,12240,12240,12240,12240,0
|
|
20230913,163700,8813450,12240,12240,12240,12240,0
|
|
20230913,163600,8813450,12240,12240,12240,12240,0
|
|
20230913,163500,8813450,12240,12240,12240,12240,0
|
|
20230913,163400,8813450,12240,12240,12240,12240,0
|
|
20230913,163300,8813450,12240,12240,12240,12240,0
|
|
20230913,163200,8813450,12240,12240,12240,12240,0
|
|
20230913,163100,8813450,12240,12240,12240,12240,0
|
|
20230913,163000,8813450,12240,12240,12240,12240,0
|
|
20230913,162900,8813450,12240,12240,12240,12240,0
|
|
20230913,162800,8813450,12240,12240,12240,12240,0
|
|
20230913,162700,8813450,12240,12240,12240,12240,0
|
|
20230913,162600,8813450,12240,12240,12240,12240,0
|
|
20230913,162500,8813450,12240,12240,12240,12240,0
|
|
20230913,162400,8813450,12240,12240,12240,12240,0
|
|
20230913,162300,8813450,12240,12240,12240,12240,0
|
|
20230913,162200,8813450,12240,12240,12240,12240,0
|
|
20230913,162100,8813450,12240,12240,12240,12240,0
|
|
20230913,162000,8813450,12240,12240,12240,12240,0
|
|
20230913,161900,8813450,12240,12240,12240,12240,0
|
|
20230913,161800,8813450,12240,12240,12240,12240,0
|
|
20230913,161700,8813450,12240,12240,12240,12240,0
|
|
20230913,161600,8813450,12240,12240,12240,12240,0
|
|
20230913,161500,8813450,12240,12240,12240,12240,0
|
|
20230913,161400,8813450,12240,12240,12240,12240,0
|
|
20230913,161300,8813450,12240,12240,12240,12240,0
|
|
20230913,161200,8813450,12240,12240,12240,12240,0
|
|
20230913,161100,8813450,12240,12240,12240,12240,0
|
|
20230913,161000,8813450,12240,12240,12240,12240,0
|
|
20230913,160900,8813450,12240,12240,12240,12240,100
|
|
20230913,160800,8813450,12240,12240,12240,12240,0
|
|
20230913,160700,8813450,12240,12240,12240,12240,0
|
|
20230913,160600,8813450,12240,12240,12240,12240,0
|
|
20230913,160500,8813450,12240,12240,12240,12240,0
|
|
20230913,160400,8813450,12240,12240,12240,12240,0
|
|
20230913,160300,8813450,12240,12240,12240,12240,0
|
|
20230913,160200,8813450,12240,12240,12240,12240,0
|
|
20230913,160100,8813450,12240,12240,12240,12240,0
|
|
20230913,160000,8813450,12240,12240,12240,12240,0
|
|
20230913,155900,8813450,12240,12240,12240,12240,0
|
|
20230913,155800,8813450,12240,12240,12240,12240,0
|
|
20230913,155700,8813450,12240,12240,12240,12240,0
|
|
20230913,155600,8813450,12240,12240,12240,12240,0
|
|
20230913,155500,8813450,12240,12240,12240,12240,0
|
|
20230913,155400,8813450,12240,12240,12240,12240,0
|
|
20230913,155300,8813450,12240,12240,12240,12240,0
|
|
20230913,155200,8813450,12240,12240,12240,12240,0
|
|
20230913,155100,8813450,12240,12240,12240,12240,0
|
|
20230913,155000,8813450,12240,12240,12240,12240,0
|
|
20230913,154900,8813450,12240,12240,12240,12240,0
|
|
20230913,154800,8813450,12240,12240,12240,12240,0
|
|
20230913,154700,8813450,12240,12240,12240,12240,0
|
|
20230913,154600,8813450,12240,12240,12240,12240,0
|
|
20230913,154500,8813450,12240,12240,12240,12240,0
|
|
20230913,154400,8813450,12240,12240,12240,12240,0
|
|
20230913,154300,8813450,12240,12240,12240,12240,0
|
|
20230913,154200,8813450,12240,12240,12240,12240,0
|
|
20230913,154100,8813450,12240,12240,12240,12240,0
|
|
20230913,154000,8813450,12240,12240,12240,12240,0
|
|
20230913,153900,8813450,12240,12240,12240,12240,100
|
|
20230913,153800,8813450,12240,12240,12240,12240,0
|
|
20230913,153700,8813450,12240,12240,12240,12240,0
|
|
20230913,153600,8813450,12240,12240,12240,12240,0
|
|
20230913,153500,8813450,12240,12240,12240,12240,0
|
|
20230913,153400,8813450,12240,12240,12240,12240,0
|
|
20230913,153300,8813450,12240,12240,12240,12240,0
|
|
20230913,153200,8813450,12240,12240,12240,12240,0
|
|
20230913,153100,8813450,12240,12240,12240,12240,0
|
|
20230913,153000,8813450,12240,12240,12240,12240,0
|
|
20230913,152900,8813450,12240,12240,12240,12240,0
|
|
20230913,152800,8813450,12240,12240,12240,12240,0
|
|
20230913,152700,8813450,12240,12240,12240,12240,0
|
|
20230913,152600,8813450,12240,12240,12240,12240,0
|
|
20230913,152500,8813450,12240,12240,12240,12240,0
|
|
20230913,152400,8813450,12240,12240,12240,12240,0
|
|
20230913,152300,8813450,12240,12240,12240,12240,0
|
|
20230913,152200,8813450,12240,12240,12240,12240,0
|
|
20230913,152100,8813450,12240,12240,12240,12240,0
|
|
20230913,152000,8813450,12240,12240,12240,12240,0
|
|
20230913,151900,8813450,12240,12240,12240,12240,0
|
|
20230913,151800,8813450,12240,12240,12240,12240,0
|
|
20230913,151700,8813450,12240,12240,12240,12240,0
|
|
20230913,151600,8813450,12240,12240,12240,12240,0
|
|
20230913,151500,8813450,12240,12240,12240,12240,0
|
|
20230913,151400,8813450,12240,12240,12240,12240,0
|
|
20230913,151300,8813450,12240,12240,12240,12240,0
|
|
20230913,151200,8813450,12240,12240,12240,12240,0
|
|
20230913,151100,8813450,12240,12240,12240,12240,0
|
|
20230913,151000,8813450,12240,12240,12240,12240,0
|
|
20230913,150900,8813450,12240,12240,12240,12240,0
|
|
20230913,150800,8813450,12240,12240,12240,12240,0
|
|
20230913,150700,8813450,12240,12240,12240,12240,0
|
|
20230913,150600,8813450,12240,12240,12240,12240,0
|
|
20230913,150500,8813450,12240,12240,12240,12240,0
|
|
20230913,150400,8813450,12240,12240,12240,12240,0
|
|
20230913,150300,8813450,12240,12240,12240,12240,0
|
|
20230913,150200,8813450,12240,12240,12240,12240,0
|
|
20230913,150100,8813450,12240,12240,12240,12240,0
|
|
20230913,150000,8813450,12240,12240,12240,12240,0
|
|
20230913,145900,8813450,12240,12240,12240,12240,0
|
|
20230913,145800,8813450,12240,12240,12240,12240,0
|
|
20230913,145700,8813450,12240,12240,12240,12240,0
|
|
20230913,145600,8813450,12240,12240,12240,12240,0
|
|
20230913,145500,8813450,12240,12240,12240,12240,0
|
|
20230913,145400,8813450,12240,12240,12240,12240,0
|
|
20230913,145300,8813450,12240,12240,12240,12240,0
|
|
20230913,145200,8813450,12240,12240,12240,12240,0
|
|
20230913,145100,8813450,12240,12240,12240,12240,0
|
|
20230913,145000,8813450,12240,12240,12240,12240,0
|
|
20230913,144900,8813450,12240,12240,12240,12240,0
|
|
20230913,144800,8813450,12240,12240,12240,12240,0
|
|
20230913,144700,8813450,12240,12240,12240,12240,0
|
|
20230913,144600,8813450,12240,12240,12240,12240,0
|
|
20230913,144500,8813450,12240,12240,12240,12240,0
|
|
20230913,144400,8813450,12240,12240,12240,12240,0
|
|
20230913,144300,8813450,12240,12240,12240,12240,0
|
|
20230913,144200,8813450,12240,12240,12240,12240,0
|
|
20230913,144100,8813450,12240,12240,12240,12240,0
|
|
20230913,144000,8813450,12240,12240,12240,12240,0
|
|
20230913,143900,8813450,12240,12240,12240,12240,0
|
|
20230913,143800,8813450,12240,12240,12240,12240,0
|
|
20230913,143700,8813450,12240,12240,12240,12240,0
|
|
20230913,143600,8813450,12240,12240,12240,12240,0
|
|
20230913,143500,8813450,12240,12240,12240,12240,0
|
|
20230913,143400,8813450,12240,12240,12240,12240,0
|
|
20230913,143300,8813450,12240,12240,12240,12240,0
|
|
20230913,143200,8813450,12240,12240,12240,12240,100
|
|
20230913,143100,7589450,12240,12240,12240,12240,0
|
|
20230913,143000,7589450,12240,12240,12240,12240,0
|
|
20230913,142900,7589450,12240,12240,12240,12240,0
|
|
20230913,142800,7589450,12240,12240,12240,12240,0
|
|
20230913,142700,7589450,12240,12240,12240,12240,0
|
|
20230913,142600,7589450,12240,12240,12240,12240,0
|
|
20230913,142500,7589450,12240,12240,12240,12240,0
|
|
20230913,142400,7589450,12240,12240,12240,12240,0
|
|
20230913,142300,7589450,12240,12240,12240,12240,0
|
|
20230913,142200,7589450,12240,12240,12240,12240,0
|
|
20230913,142100,7589450,12240,12240,12240,12240,0
|
|
20230913,142000,7589450,12240,12240,12240,12240,0
|
|
20230913,141900,7589450,12240,12240,12240,12240,0
|
|
20230913,141800,7589450,12240,12240,12240,12240,0
|
|
20230913,141700,7589450,12240,12240,12240,12240,0
|
|
20230913,141600,7589450,12240,12240,12240,12240,0
|
|
20230913,141500,7589450,12240,12240,12240,12240,0
|
|
20230913,141400,7589450,12240,12240,12240,12240,0
|
|
20230913,141300,7589450,12240,12240,12240,12240,0
|
|
20230913,141200,7589450,12240,12240,12240,12240,0
|
|
20230913,141100,7589450,12240,12240,12240,12240,0
|
|
20230913,141000,7589450,12240,12240,12240,12240,0
|
|
20230913,140900,7589450,12240,12240,12240,12240,0
|
|
20230913,140800,7589450,12240,12240,12240,12240,0
|
|
20230913,140700,7589450,12240,12240,12240,12240,0
|
|
20230913,140600,7589450,12240,12240,12240,12240,162
|
|
20230913,140500,5606570,12240,12240,12240,12240,0
|
|
20230913,140400,5606570,12240,12240,12240,12240,0
|
|
20230913,140300,5606570,12240,12240,12240,12240,0
|
|
20230913,140200,5606570,12240,12240,12240,12240,0
|
|
20230913,140100,5606570,12240,12240,12240,12240,0
|
|
20230913,140000,5606570,12240,12240,12240,12240,0
|
|
20230913,135900,5606570,12240,12240,12240,12240,0
|
|
20230913,135800,5606570,12240,12240,12240,12240,0
|
|
20230913,135700,5606570,12240,12240,12240,12240,0
|
|
20230913,135600,5606570,12240,12240,12240,12240,0
|
|
20230913,135500,5606570,12240,12240,12240,12240,0
|
|
20230913,135400,5606570,12240,12240,12240,12240,0
|
|
20230913,135300,5606570,12240,12240,12240,12240,0
|
|
20230913,135200,5606570,12240,12240,12240,12240,0
|
|
20230913,135100,5606570,12240,12240,12240,12240,0
|
|
20230913,135000,5606570,12240,12240,12240,12240,0
|
|
20230913,134900,5606570,12240,12240,12240,12240,0
|
|
20230913,134800,5606570,12240,12240,12240,12240,0
|
|
20230913,134700,5606570,12240,12240,12240,12240,0
|
|
20230913,134600,5606570,12240,12240,12240,12240,0
|
|
20230913,134500,5606570,12240,12240,12240,12240,0
|
|
20230913,134400,5606570,12240,12240,12240,12240,0
|
|
20230913,134300,5606570,12240,12240,12240,12240,0
|
|
20230913,134200,5606570,12240,12240,12240,12240,0
|
|
20230913,134100,5606570,12240,12240,12240,12240,0
|
|
20230913,134000,5606570,12240,12240,12240,12240,31
|
|
20230913,133900,5227130,12240,12240,12240,12240,0
|
|
20230913,133800,5227130,12240,12240,12240,12240,81
|
|
20230913,133700,4235690,12290,12290,12290,12290,0
|
|
20230913,133600,4235690,12290,12290,12290,12290,0
|
|
20230913,133500,4235690,12290,12290,12290,12290,0
|
|
20230913,133400,4235690,12290,12290,12290,12290,0
|
|
20230913,133300,4235690,12290,12290,12290,12290,0
|
|
20230913,133200,4235690,12290,12290,12290,12290,0
|
|
20230913,133100,4235690,12290,12290,12290,12290,0
|
|
20230913,133000,4235690,12290,12290,12290,12290,0
|
|
20230913,132900,4235690,12290,12290,12290,12290,0
|
|
20230913,132800,4235690,12290,12290,12290,12290,0
|
|
20230913,132700,4235690,12290,12290,12290,12290,0
|
|
20230913,132600,4235690,12290,12290,12290,12290,0
|
|
20230913,132500,4235690,12290,12290,12290,12290,0
|
|
20230913,132400,4235690,12290,12290,12290,12290,0
|
|
20230913,132300,4235690,12290,12290,12290,12290,0
|
|
20230913,132200,4235690,12290,12290,12290,12290,0
|
|
20230913,132100,4235690,12290,12290,12290,12290,0
|
|
20230913,132000,4235690,12290,12290,12290,12290,0
|
|
20230913,131900,4235690,12290,12290,12290,12290,0
|
|
20230913,131800,4235690,12290,12290,12290,12290,0
|
|
20230913,131700,4235690,12290,12290,12290,12290,0
|
|
20230913,131600,4235690,12290,12290,12290,12290,0
|
|
20230913,131500,4235690,12290,12290,12290,12290,0
|
|
20230913,131400,4235690,12290,12290,12290,12290,0
|
|
20230913,131300,4235690,12290,12290,12290,12290,0
|
|
20230913,131200,4235690,12290,12290,12290,12290,0
|
|
20230913,131100,4235690,12290,12290,12290,12290,0
|
|
20230913,131000,4235690,12290,12290,12290,12290,0
|
|
20230913,130900,4235690,12290,12290,12290,12290,0
|
|
20230913,130800,4235690,12290,12290,12290,12290,0
|
|
20230913,130700,4235690,12290,12290,12290,12290,0
|
|
20230913,130600,4235690,12290,12290,12290,12290,0
|
|
20230913,130500,4235690,12290,12290,12290,12290,0
|
|
20230913,130400,4235690,12290,12290,12290,12290,0
|
|
20230913,130300,4235690,12290,12290,12290,12290,0
|
|
20230913,130200,4235690,12290,12290,12290,12290,0
|
|
20230913,130100,4235690,12290,12290,12290,12290,0
|
|
20230913,130000,4235690,12290,12290,12290,12290,0
|
|
20230913,125900,4235690,12290,12290,12290,12290,0
|
|
20230913,125800,4235690,12290,12290,12290,12290,0
|
|
20230913,125700,4235690,12290,12290,12290,12290,0
|
|
20230913,125600,4235690,12290,12290,12290,12290,0
|
|
20230913,125500,4235690,12290,12290,12290,12290,0
|
|
20230913,125400,4235690,12290,12290,12290,12290,0
|
|
20230913,125300,4235690,12290,12290,12290,12290,0
|
|
20230913,125200,4235690,12290,12290,12290,12290,0
|
|
20230913,125100,4235690,12290,12290,12290,12290,0
|
|
20230913,125000,4235690,12290,12290,12290,12290,0
|
|
20230913,124900,4235690,12290,12290,12290,12290,0
|
|
20230913,124800,4235690,12290,12290,12290,12290,0
|
|
20230913,124700,4235690,12290,12290,12290,12290,0
|
|
20230913,124600,4235690,12290,12290,12290,12290,0
|
|
20230913,124500,4235690,12290,12290,12290,12290,0
|
|
20230913,124400,4235690,12290,12290,12290,12290,0
|
|
20230913,124300,4235690,12290,12290,12290,12290,0
|
|
20230913,124200,4235690,12290,12290,12290,12290,0
|
|
20230913,124100,4235690,12290,12290,12290,12290,0
|
|
20230913,124000,4235690,12290,12290,12290,12290,0
|
|
20230913,123900,4235690,12290,12290,12290,12290,0
|
|
20230913,123800,4235690,12290,12290,12290,12290,0
|
|
20230913,123700,4235690,12290,12290,12290,12290,0
|
|
20230913,123600,4235690,12290,12290,12290,12290,0
|
|
20230913,123500,4235690,12290,12290,12290,12290,0
|
|
20230913,123400,4235690,12290,12290,12290,12290,0
|
|
20230913,123300,4235690,12290,12290,12290,12290,0
|
|
20230913,123200,4235690,12290,12290,12290,12290,0
|
|
20230913,123100,4235690,12290,12290,12290,12290,0
|
|
20230913,123000,4235690,12290,12290,12290,12290,0
|
|
20230913,122900,4235690,12290,12290,12290,12290,0
|
|
20230913,122800,4235690,12290,12290,12290,12290,0
|
|
20230913,122700,4235690,12290,12290,12290,12290,0
|
|
20230913,122600,4235690,12290,12290,12290,12290,0
|
|
20230913,122500,4235690,12290,12290,12290,12290,0
|
|
20230913,122400,4235690,12290,12290,12290,12290,0
|
|
20230913,122300,4235690,12290,12290,12290,12290,0
|
|
20230913,122200,4235690,12290,12290,12290,12290,0
|
|
20230913,122100,4235690,12290,12290,12290,12290,0
|
|
20230913,122000,4235690,12290,12290,12290,12290,0
|
|
20230913,121900,4235690,12290,12290,12290,12290,1
|
|
20230913,121800,4223400,12280,12260,12280,12260,98
|
|
20230913,121700,3020450,12250,12250,12250,12250,10
|
|
20230913,121600,2897950,12070,12070,12070,12070,0
|
|
20230913,121500,2897950,12070,12070,12070,12070,0
|
|
20230913,121400,2897950,12070,12070,12070,12070,0
|
|
20230913,121300,2897950,12070,12070,12070,12070,0
|
|
20230913,121200,2897950,12070,12070,12070,12070,0
|
|
20230913,121100,2897950,12070,12070,12070,12070,0
|
|
20230913,121000,2897950,12070,12070,12070,12070,0
|
|
20230913,120900,2897950,12070,12070,12070,12070,0
|
|
20230913,120800,2897950,12070,12070,12070,12070,0
|
|
20230913,120700,2897950,12070,12070,12070,12070,0
|
|
20230913,120600,2897950,12070,12070,12070,12070,0
|
|
20230913,120500,2897950,12070,12070,12070,12070,0
|
|
20230913,120400,2897950,12070,12070,12070,12070,0
|
|
20230913,120300,2897950,12070,12070,12070,12070,0
|
|
20230913,120200,2897950,12070,12070,12070,12070,0
|
|
20230913,120100,2897950,12070,12070,12070,12070,0
|
|
20230913,120000,2897950,12070,12070,12070,12070,0
|
|
20230913,115900,2897950,12070,12070,12070,12070,0
|
|
20230913,115800,2897950,12070,12070,12070,12070,0
|
|
20230913,115700,2897950,12070,12070,12070,12070,0
|
|
20230913,115600,2897950,12070,12070,12070,12070,0
|
|
20230913,115500,2897950,12070,12070,12070,12070,0
|
|
20230913,115400,2897950,12070,12070,12070,12070,0
|
|
20230913,115300,2897950,12070,12070,12070,12070,0
|
|
20230913,115200,2897950,12070,12070,12070,12070,0
|
|
20230913,115100,2897950,12070,12070,12070,12070,0
|
|
20230913,115000,2897950,12070,12070,12070,12070,0
|
|
20230913,114900,2897950,12070,12070,12070,12070,0
|
|
20230913,114800,2897950,12070,12070,12070,12070,0
|
|
20230913,114700,2897950,12070,12070,12070,12070,0
|
|
20230913,114600,2897950,12070,12070,12070,12070,0
|
|
20230913,114500,2897950,12070,12070,12070,12070,0
|
|
20230913,114400,2897950,12070,12070,12070,12070,0
|
|
20230913,114300,2897950,12070,12070,12070,12070,0
|
|
20230913,114200,2897950,12070,12070,12070,12070,0
|
|
20230913,114100,2897950,12070,12070,12070,12070,0
|
|
20230913,114000,2897950,12070,12070,12070,12070,0
|
|
20230913,113900,2897950,12070,12070,12070,12070,0
|
|
20230913,113800,2897950,12070,12070,12070,12070,0
|
|
20230913,113700,2897950,12070,12070,12070,12070,0
|
|
20230913,113600,2897950,12070,12070,12070,12070,0
|
|
20230913,113500,2897950,12070,12070,12070,12070,0
|
|
20230913,113400,2897950,12070,12070,12070,12070,0
|
|
20230913,113300,2897950,12070,12070,12070,12070,0
|
|
20230913,113200,2897950,12070,12070,12070,12070,0
|
|
20230913,113100,2897950,12070,12070,12070,12070,0
|
|
20230913,113000,2897950,12070,12070,12070,12070,0
|
|
20230913,112900,2897950,12070,12070,12070,12070,0
|
|
20230913,112800,2897950,12070,12070,12070,12070,0
|
|
20230913,112700,2897950,12070,12070,12070,12070,0
|
|
20230913,112600,2897950,12070,12070,12070,12070,0
|
|
20230913,112500,2897950,12070,12070,12070,12070,0
|
|
20230913,112400,2897950,12070,12070,12070,12070,0
|
|
20230913,112300,2897950,12070,12070,12070,12070,0
|
|
20230913,112200,2897950,12070,12070,12070,12070,0
|
|
20230913,112100,2897950,12070,12070,12070,12070,0
|
|
20230913,112000,2897950,12070,12070,12070,12070,0
|
|
20230913,111900,2897950,12070,12070,12070,12070,0
|
|
20230913,111800,2897950,12070,12070,12070,12070,0
|
|
20230913,111700,2897950,12070,12070,12070,12070,0
|
|
20230913,111600,2897950,12070,12070,12070,12070,0
|
|
20230913,111500,2897950,12070,12070,12070,12070,0
|
|
20230913,111400,2897950,12070,12070,12070,12070,0
|
|
20230913,111300,2897950,12070,12070,12070,12070,0
|
|
20230913,111200,2897950,12070,12070,12070,12070,0
|
|
20230913,111100,2897950,12070,12070,12070,12070,0
|
|
20230913,111000,2897950,12070,12070,12070,12070,0
|
|
20230913,110900,2897950,12070,12070,12070,12070,0
|
|
20230913,110800,2897950,12070,12070,12070,12070,0
|
|
20230913,110700,2897950,12070,12070,12070,12070,0
|
|
20230913,110600,2897950,12070,12070,12070,12070,0
|
|
20230913,110500,2897950,12070,12070,12070,12070,0
|
|
20230913,110400,2897950,12070,12070,12070,12070,0
|
|
20230913,110300,2897950,12070,12070,12070,12070,0
|
|
20230913,110200,2897950,12070,12070,12070,12070,0
|
|
20230913,110100,2897950,12070,12070,12070,12070,0
|
|
20230913,110000,2897950,12070,12070,12070,12070,0
|
|
20230913,105900,2897950,12070,12070,12070,12070,0
|
|
20230913,105800,2897950,12070,12070,12070,12070,0
|
|
20230913,105700,2897950,12070,12070,12070,12070,0
|
|
20230913,105600,2897950,12070,12070,12070,12070,0
|
|
20230913,105500,2897950,12070,12070,12070,12070,0
|
|
20230913,105400,2897950,12070,12070,12070,12070,0
|
|
20230913,105300,2897950,12070,12070,12070,12070,0
|
|
20230913,105200,2897950,12070,12070,12070,12070,0
|
|
20230913,105100,2897950,12070,12070,12070,12070,0
|
|
20230913,105000,2897950,12070,12070,12070,12070,0
|
|
20230913,104900,2897950,12070,12070,12070,12070,0
|
|
20230913,104800,2897950,12070,12080,12080,12070,89
|
|
20230913,104700,1823470,12070,12070,12070,12070,0
|
|
20230913,104600,1823470,12070,12070,12070,12070,0
|
|
20230913,104500,1823470,12070,12070,12070,12070,0
|
|
20230913,104400,1823470,12070,12070,12070,12070,0
|
|
20230913,104300,1823470,12070,12070,12070,12070,0
|
|
20230913,104200,1823470,12070,12070,12070,12070,0
|
|
20230913,104100,1823470,12070,12070,12070,12070,0
|
|
20230913,104000,1823470,12070,12070,12070,12070,0
|
|
20230913,103900,1823470,12070,12070,12070,12070,0
|
|
20230913,103800,1823470,12070,12070,12070,12070,0
|
|
20230913,103700,1823470,12070,12070,12070,12070,0
|
|
20230913,103600,1823470,12070,12070,12070,12070,0
|
|
20230913,103500,1823470,12070,12070,12070,12070,0
|
|
20230913,103400,1823470,12070,12070,12070,12070,0
|
|
20230913,103300,1823470,12070,12070,12070,12070,0
|
|
20230913,103200,1823470,12070,12070,12070,12070,0
|
|
20230913,103100,1823470,12070,12070,12070,12070,0
|
|
20230913,103000,1823470,12070,12070,12070,12070,0
|
|
20230913,102900,1823470,12070,12070,12070,12070,0
|
|
20230913,102800,1823470,12070,12070,12070,12070,0
|
|
20230913,102700,1823470,12070,12070,12070,12070,0
|
|
20230913,102600,1823470,12070,12070,12070,12070,0
|
|
20230913,102500,1823470,12070,12070,12070,12070,0
|
|
20230913,102400,1823470,12070,12070,12070,12070,0
|
|
20230913,102300,1823470,12070,12070,12070,12070,0
|
|
20230913,102200,1823470,12070,12070,12070,12070,0
|
|
20230913,102100,1823470,12070,12070,12070,12070,0
|
|
20230913,102000,1823470,12070,12070,12070,12070,0
|
|
20230913,101900,1823470,12070,12070,12070,12070,0
|
|
20230913,101800,1823470,12070,12070,12070,12070,0
|
|
20230913,101700,1823470,12070,12070,12070,12070,0
|
|
20230913,101600,1823470,12070,12070,12070,12070,0
|
|
20230913,101500,1823470,12070,12070,12070,12070,0
|
|
20230913,101400,1823470,12070,12070,12070,12070,0
|
|
20230913,101300,1823470,12070,12070,12070,12070,0
|
|
20230913,101200,1823470,12070,12070,12070,12070,0
|
|
20230913,101100,1823470,12070,12070,12070,12070,0
|
|
20230913,101000,1823470,12070,12070,12070,12070,0
|
|
20230913,100900,1823470,12070,12070,12070,12070,0
|
|
20230913,100800,1823470,12070,12070,12070,12070,0
|
|
20230913,100700,1823470,12070,12070,12070,12070,0
|
|
20230913,100600,1823470,12070,12070,12070,12070,0
|
|
20230913,100500,1823470,12070,12070,12070,12070,0
|
|
20230913,100400,1823470,12070,12070,12070,12070,0
|
|
20230913,100300,1823470,12070,12070,12070,12070,0
|
|
20230913,100200,1823470,12070,12070,12070,12070,0
|
|
20230913,100100,1823470,12070,12070,12070,12070,0
|
|
20230913,100000,1823470,12070,12070,12070,12070,0
|
|
20230913,095900,1823470,12070,12070,12070,12070,0
|
|
20230913,095800,1823470,12070,12070,12070,12070,0
|
|
20230913,095700,1823470,12070,12070,12070,12070,0
|
|
20230913,095600,1823470,12070,12070,12070,12070,0
|
|
20230913,095500,1823470,12070,12070,12070,12070,0
|
|
20230913,095400,1823470,12070,12070,12070,12070,0
|
|
20230913,095300,1823470,12070,12070,12070,12070,0
|
|
20230913,095200,1823470,12070,12070,12070,12070,50
|
|
20230913,095100,1219970,12060,12060,12060,12060,25
|
|
20230913,095000,918470,12080,12080,12080,12080,25
|
|
20230913,094900,616470,12080,12080,12080,12080,0
|
|
20230913,094800,616470,12080,12080,12080,12080,0
|
|
20230913,094700,616470,12080,12080,12080,12080,0
|
|
20230913,094600,616470,12080,12080,12080,12080,50
|
|
20230913,094500,12470,12470,12470,12470,12470,0
|
|
20230913,094400,12470,12470,12470,12470,12470,0
|
|
20230913,094300,12470,12470,12470,12470,12470,0
|
|
20230913,094200,12470,12470,12470,12470,12470,0
|
|
20230913,094100,12470,12470,12470,12470,12470,0
|
|
20230913,094000,12470,12470,12470,12470,12470,0
|
|
20230913,093900,12470,12470,12470,12470,12470,0
|
|
20230913,093800,12470,12470,12470,12470,12470,0
|
|
20230913,093700,12470,12470,12470,12470,12470,0
|
|
20230913,093600,12470,12470,12470,12470,12470,0
|
|
20230913,093500,12470,12470,12470,12470,12470,0
|
|
20230913,093400,12470,12470,12470,12470,12470,0
|
|
20230913,093300,12470,12470,12470,12470,12470,0
|
|
20230913,093200,12470,12470,12470,12470,12470,0
|
|
20230913,093100,12470,12470,12470,12470,12470,0
|
|
20230913,093000,12470,12470,12470,12470,12470,0
|
|
20230913,092900,12470,12470,12470,12470,12470,0
|
|
20230913,092800,12470,12470,12470,12470,12470,0
|
|
20230913,092700,12470,12470,12470,12470,12470,0
|
|
20230913,092600,12470,12470,12470,12470,12470,0
|
|
20230913,092500,12470,12470,12470,12470,12470,0
|
|
20230913,092400,12470,12470,12470,12470,12470,1
|
|
20230913,092300,0,12060,12060,12060,12060,0
|
|
20230913,092200,0,12060,12060,12060,12060,0
|
|
20230913,092100,0,12060,12060,12060,12060,0
|
|
20230913,092000,0,12060,12060,12060,12060,0
|
|
20230913,091900,0,12060,12060,12060,12060,0
|
|
20230913,091800,0,12060,12060,12060,12060,0
|
|
20230913,091700,0,12060,12060,12060,12060,0
|
|
20230913,091600,0,12060,12060,12060,12060,0
|
|
20230913,091500,0,12060,12060,12060,12060,0
|
|
20230913,091400,0,12060,12060,12060,12060,0
|
|
20230913,091300,0,12060,12060,12060,12060,0
|
|
20230913,091200,0,12060,12060,12060,12060,0
|
|
20230913,091100,0,12060,12060,12060,12060,0
|
|
20230913,091000,0,12060,12060,12060,12060,0
|
|
20230913,090900,0,12060,12060,12060,12060,0
|
|
20230913,090800,0,12060,12060,12060,12060,0
|
|
20230913,090700,0,12060,12060,12060,12060,0
|
|
20230913,090600,0,12060,12060,12060,12060,0
|
|
20230913,090500,0,12060,12060,12060,12060,0
|
|
20230913,090400,0,12060,12060,12060,12060,0
|
|
20230913,090300,0,12060,12060,12060,12060,0
|
|
20230913,090200,0,12060,12060,12060,12060,0
|
|
20230913,090100,0,12060,12060,12060,12060,0
|
|
20230913,090000,0,12060,12060,12060,12060,0
|