678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,201500,12190,12190,12190,12190,12190,1
|
|
20230926,201400,12190,12190,12190,12190,12190,0
|
|
20230926,201300,12190,12190,12190,12190,12190,0
|
|
20230926,201200,12190,12190,12190,12190,12190,0
|
|
20230926,201100,12190,12190,12190,12190,12190,0
|
|
20230926,201000,12190,12190,12190,12190,12190,0
|
|
20230926,200900,12190,12190,12190,12190,12190,0
|
|
20230926,200800,12190,12190,12190,12190,12190,0
|
|
20230926,200700,12190,12190,12190,12190,12190,0
|
|
20230926,200600,12190,12190,12190,12190,12190,0
|
|
20230926,200500,12190,12190,12190,12190,12190,0
|
|
20230926,200400,12190,12190,12190,12190,12190,0
|
|
20230926,200300,12190,12190,12190,12190,12190,0
|
|
20230926,200200,12190,12190,12190,12190,12190,0
|
|
20230926,200100,12190,12190,12190,12190,12190,0
|
|
20230926,200000,12190,12190,12190,12190,12190,0
|
|
20230926,195900,12190,12190,12190,12190,12190,0
|
|
20230926,195800,12190,12190,12190,12190,12190,0
|
|
20230926,195700,12190,12190,12190,12190,12190,0
|
|
20230926,195600,12190,12190,12190,12190,12190,0
|
|
20230926,195500,12190,12190,12190,12190,12190,0
|
|
20230926,195400,12190,12190,12190,12190,12190,0
|
|
20230926,195300,12190,12190,12190,12190,12190,0
|
|
20230926,195200,12190,12190,12190,12190,12190,0
|
|
20230926,195100,12190,12190,12190,12190,12190,0
|
|
20230926,195000,12190,12190,12190,12190,12190,0
|
|
20230926,194900,12190,12190,12190,12190,12190,0
|
|
20230926,194800,12190,12190,12190,12190,12190,0
|
|
20230926,194700,12190,12190,12190,12190,12190,0
|
|
20230926,194600,12190,12190,12190,12190,12190,0
|
|
20230926,194500,12190,12190,12190,12190,12190,1
|
|
20230926,194400,12190,12190,12190,12190,12190,0
|
|
20230926,194300,12190,12190,12190,12190,12190,0
|
|
20230926,194200,12190,12190,12190,12190,12190,0
|
|
20230926,194100,12190,12190,12190,12190,12190,0
|
|
20230926,194000,12190,12190,12190,12190,12190,0
|
|
20230926,193900,12190,12190,12190,12190,12190,0
|
|
20230926,193800,12190,12190,12190,12190,12190,0
|
|
20230926,193700,12190,12190,12190,12190,12190,0
|
|
20230926,193600,12190,12190,12190,12190,12190,0
|
|
20230926,193500,12190,12190,12190,12190,12190,0
|
|
20230926,193400,12190,12190,12190,12190,12190,0
|
|
20230926,193300,12190,12190,12190,12190,12190,0
|
|
20230926,193200,12190,12190,12190,12190,12190,0
|
|
20230926,193100,12190,12190,12190,12190,12190,0
|
|
20230926,193000,12190,12190,12190,12190,12190,0
|
|
20230926,192900,12190,12190,12190,12190,12190,0
|
|
20230926,192800,12190,12190,12190,12190,12190,0
|
|
20230926,192700,12190,12190,12190,12190,12190,0
|
|
20230926,192600,12190,12190,12190,12190,12190,0
|
|
20230926,192500,12190,12190,12190,12190,12190,0
|
|
20230926,192400,12190,12190,12190,12190,12190,0
|
|
20230926,192300,12190,12190,12190,12190,12190,0
|
|
20230926,192200,12190,12190,12190,12190,12190,0
|
|
20230926,192100,12190,12190,12190,12190,12190,0
|
|
20230926,192000,12190,12190,12190,12190,12190,0
|
|
20230926,191900,12190,12190,12190,12190,12190,0
|
|
20230926,191800,12190,12190,12190,12190,12190,0
|
|
20230926,191700,12190,12190,12190,12190,12190,0
|
|
20230926,191600,12190,12190,12190,12190,12190,0
|
|
20230926,191500,12190,12190,12190,12190,12190,1
|
|
20230926,191400,12190,12190,12190,12190,12190,0
|
|
20230926,191300,12190,12190,12190,12190,12190,0
|
|
20230926,191200,12190,12190,12190,12190,12190,0
|
|
20230926,191100,12190,12190,12190,12190,12190,0
|
|
20230926,191000,12190,12190,12190,12190,12190,0
|
|
20230926,190900,12190,12190,12190,12190,12190,0
|
|
20230926,190800,12190,12190,12190,12190,12190,0
|
|
20230926,190700,12190,12190,12190,12190,12190,0
|
|
20230926,190600,12190,12190,12190,12190,12190,0
|
|
20230926,190500,12190,12190,12190,12190,12190,0
|
|
20230926,190400,12190,12190,12190,12190,12190,0
|
|
20230926,190300,12190,12190,12190,12190,12190,0
|
|
20230926,190200,12190,12190,12190,12190,12190,0
|
|
20230926,190100,12190,12190,12190,12190,12190,0
|
|
20230926,190000,12190,12190,12190,12190,12190,0
|
|
20230926,185900,12190,12190,12190,12190,12190,0
|
|
20230926,185800,12190,12190,12190,12190,12190,0
|
|
20230926,185700,12190,12190,12190,12190,12190,0
|
|
20230926,185600,12190,12190,12190,12190,12190,0
|
|
20230926,185500,12190,12190,12190,12190,12190,0
|
|
20230926,185400,12190,12190,12190,12190,12190,0
|
|
20230926,185300,12190,12190,12190,12190,12190,0
|
|
20230926,185200,12190,12190,12190,12190,12190,0
|
|
20230926,185100,12190,12190,12190,12190,12190,0
|
|
20230926,185000,12190,12190,12190,12190,12190,0
|
|
20230926,184900,12190,12190,12190,12190,12190,0
|
|
20230926,184800,12190,12190,12190,12190,12190,0
|
|
20230926,184700,12190,12190,12190,12190,12190,0
|
|
20230926,184600,12190,12190,12190,12190,12190,0
|
|
20230926,184500,12190,12190,12190,12190,12190,1
|
|
20230926,184400,12190,12190,12190,12190,12190,0
|
|
20230926,184300,12190,12190,12190,12190,12190,0
|
|
20230926,184200,12190,12190,12190,12190,12190,0
|
|
20230926,184100,12190,12190,12190,12190,12190,0
|
|
20230926,184000,12190,12190,12190,12190,12190,0
|
|
20230926,183900,12190,12190,12190,12190,12190,0
|
|
20230926,183800,12190,12190,12190,12190,12190,0
|
|
20230926,183700,12190,12190,12190,12190,12190,0
|
|
20230926,183600,12190,12190,12190,12190,12190,0
|
|
20230926,183500,12190,12190,12190,12190,12190,0
|
|
20230926,183400,12190,12190,12190,12190,12190,0
|
|
20230926,183300,12190,12190,12190,12190,12190,0
|
|
20230926,183200,12190,12190,12190,12190,12190,0
|
|
20230926,183100,12190,12190,12190,12190,12190,0
|
|
20230926,183000,12190,12190,12190,12190,12190,0
|
|
20230926,182900,12190,12190,12190,12190,12190,0
|
|
20230926,182800,12190,12190,12190,12190,12190,0
|
|
20230926,182700,12190,12190,12190,12190,12190,0
|
|
20230926,182600,12190,12190,12190,12190,12190,0
|
|
20230926,182500,12190,12190,12190,12190,12190,0
|
|
20230926,182400,12190,12190,12190,12190,12190,0
|
|
20230926,182300,12190,12190,12190,12190,12190,0
|
|
20230926,182200,12190,12190,12190,12190,12190,0
|
|
20230926,182100,12190,12190,12190,12190,12190,0
|
|
20230926,182000,12190,12190,12190,12190,12190,0
|
|
20230926,181900,12190,12190,12190,12190,12190,0
|
|
20230926,181800,12190,12190,12190,12190,12190,0
|
|
20230926,181700,12190,12190,12190,12190,12190,0
|
|
20230926,181600,12190,12190,12190,12190,12190,0
|
|
20230926,181500,12190,12190,12190,12190,12190,1
|
|
20230926,181400,12190,12190,12190,12190,12190,0
|
|
20230926,181300,12190,12190,12190,12190,12190,0
|
|
20230926,181200,12190,12190,12190,12190,12190,0
|
|
20230926,181100,12190,12190,12190,12190,12190,0
|
|
20230926,181000,12190,12190,12190,12190,12190,0
|
|
20230926,180900,12190,12190,12190,12190,12190,0
|
|
20230926,180800,12190,12190,12190,12190,12190,0
|
|
20230926,180700,12190,12190,12190,12190,12190,0
|
|
20230926,180600,12190,12190,12190,12190,12190,0
|
|
20230926,180500,12190,12190,12190,12190,12190,0
|
|
20230926,180400,12190,12190,12190,12190,12190,0
|
|
20230926,180300,12190,12190,12190,12190,12190,0
|
|
20230926,180200,12190,12190,12190,12190,12190,0
|
|
20230926,180100,12190,12190,12190,12190,12190,0
|
|
20230926,180000,12190,12190,12190,12190,12190,0
|
|
20230926,175900,12190,12190,12190,12190,12190,0
|
|
20230926,175800,12190,12190,12190,12190,12190,0
|
|
20230926,175700,12190,12190,12190,12190,12190,0
|
|
20230926,175600,12190,12190,12190,12190,12190,0
|
|
20230926,175500,12190,12190,12190,12190,12190,0
|
|
20230926,175400,12190,12190,12190,12190,12190,0
|
|
20230926,175300,12190,12190,12190,12190,12190,0
|
|
20230926,175200,12190,12190,12190,12190,12190,0
|
|
20230926,175100,12190,12190,12190,12190,12190,0
|
|
20230926,175000,12190,12190,12190,12190,12190,0
|
|
20230926,174900,12190,12190,12190,12190,12190,0
|
|
20230926,174800,12190,12190,12190,12190,12190,0
|
|
20230926,174700,12190,12190,12190,12190,12190,0
|
|
20230926,174600,12190,12190,12190,12190,12190,0
|
|
20230926,174500,12190,12190,12190,12190,12190,1
|
|
20230926,174400,12190,12190,12190,12190,12190,0
|
|
20230926,174300,12190,12190,12190,12190,12190,0
|
|
20230926,174200,12190,12190,12190,12190,12190,0
|
|
20230926,174100,12190,12190,12190,12190,12190,0
|
|
20230926,174000,12190,12190,12190,12190,12190,0
|
|
20230926,173900,12190,12190,12190,12190,12190,0
|
|
20230926,173800,12190,12190,12190,12190,12190,0
|
|
20230926,173700,12190,12190,12190,12190,12190,0
|
|
20230926,173600,12190,12190,12190,12190,12190,0
|
|
20230926,173500,12190,12190,12190,12190,12190,0
|
|
20230926,173400,12190,12190,12190,12190,12190,0
|
|
20230926,173300,12190,12190,12190,12190,12190,0
|
|
20230926,173200,12190,12190,12190,12190,12190,0
|
|
20230926,173100,12190,12190,12190,12190,12190,0
|
|
20230926,173000,12190,12190,12190,12190,12190,0
|
|
20230926,172900,12190,12190,12190,12190,12190,0
|
|
20230926,172800,12190,12190,12190,12190,12190,0
|
|
20230926,172700,12190,12190,12190,12190,12190,0
|
|
20230926,172600,12190,12190,12190,12190,12190,0
|
|
20230926,172500,12190,12190,12190,12190,12190,0
|
|
20230926,172400,12190,12190,12190,12190,12190,0
|
|
20230926,172300,12190,12190,12190,12190,12190,0
|
|
20230926,172200,12190,12190,12190,12190,12190,0
|
|
20230926,172100,12190,12190,12190,12190,12190,0
|
|
20230926,172000,12190,12190,12190,12190,12190,0
|
|
20230926,171900,12190,12190,12190,12190,12190,0
|
|
20230926,171800,12190,12190,12190,12190,12190,0
|
|
20230926,171700,12190,12190,12190,12190,12190,0
|
|
20230926,171600,12190,12190,12190,12190,12190,0
|
|
20230926,171500,12190,12190,12190,12190,12190,1
|
|
20230926,171400,12190,12190,12190,12190,12190,0
|
|
20230926,171300,12190,12190,12190,12190,12190,0
|
|
20230926,171200,12190,12190,12190,12190,12190,0
|
|
20230926,171100,12190,12190,12190,12190,12190,0
|
|
20230926,171000,12190,12190,12190,12190,12190,0
|
|
20230926,170900,12190,12190,12190,12190,12190,0
|
|
20230926,170800,12190,12190,12190,12190,12190,0
|
|
20230926,170700,12190,12190,12190,12190,12190,0
|
|
20230926,170600,12190,12190,12190,12190,12190,0
|
|
20230926,170500,12190,12190,12190,12190,12190,0
|
|
20230926,170400,12190,12190,12190,12190,12190,0
|
|
20230926,170300,12190,12190,12190,12190,12190,0
|
|
20230926,170200,12190,12190,12190,12190,12190,0
|
|
20230926,170100,12190,12190,12190,12190,12190,0
|
|
20230926,170000,12190,12190,12190,12190,12190,0
|
|
20230926,165900,12190,12190,12190,12190,12190,0
|
|
20230926,165800,12190,12190,12190,12190,12190,0
|
|
20230926,165700,12190,12190,12190,12190,12190,0
|
|
20230926,165600,12190,12190,12190,12190,12190,0
|
|
20230926,165500,12190,12190,12190,12190,12190,0
|
|
20230926,165400,12190,12190,12190,12190,12190,0
|
|
20230926,165300,12190,12190,12190,12190,12190,0
|
|
20230926,165200,12190,12190,12190,12190,12190,0
|
|
20230926,165100,12190,12190,12190,12190,12190,0
|
|
20230926,165000,12190,12190,12190,12190,12190,0
|
|
20230926,164900,12190,12190,12190,12190,12190,0
|
|
20230926,164800,12190,12190,12190,12190,12190,0
|
|
20230926,164700,12190,12190,12190,12190,12190,0
|
|
20230926,164600,12190,12190,12190,12190,12190,0
|
|
20230926,164500,12190,12190,12190,12190,12190,1
|
|
20230926,164400,12190,12190,12190,12190,12190,0
|
|
20230926,164300,12190,12190,12190,12190,12190,0
|
|
20230926,164200,12190,12190,12190,12190,12190,0
|
|
20230926,164100,12190,12190,12190,12190,12190,0
|
|
20230926,164000,12190,12190,12190,12190,12190,0
|
|
20230926,163900,12190,12190,12190,12190,12190,0
|
|
20230926,163800,12190,12190,12190,12190,12190,0
|
|
20230926,163700,12190,12190,12190,12190,12190,0
|
|
20230926,163600,12190,12190,12190,12190,12190,0
|
|
20230926,163500,12190,12190,12190,12190,12190,0
|
|
20230926,163400,12190,12190,12190,12190,12190,0
|
|
20230926,163300,12190,12190,12190,12190,12190,0
|
|
20230926,163200,12190,12190,12190,12190,12190,0
|
|
20230926,163100,12190,12190,12190,12190,12190,0
|
|
20230926,163000,12190,12190,12190,12190,12190,0
|
|
20230926,162900,12190,12190,12190,12190,12190,0
|
|
20230926,162800,12190,12190,12190,12190,12190,0
|
|
20230926,162700,12190,12190,12190,12190,12190,0
|
|
20230926,162600,12190,12190,12190,12190,12190,0
|
|
20230926,162500,12190,12190,12190,12190,12190,0
|
|
20230926,162400,12190,12190,12190,12190,12190,0
|
|
20230926,162300,12190,12190,12190,12190,12190,0
|
|
20230926,162200,12190,12190,12190,12190,12190,0
|
|
20230926,162100,12190,12190,12190,12190,12190,0
|
|
20230926,162000,12190,12190,12190,12190,12190,0
|
|
20230926,161900,12190,12190,12190,12190,12190,0
|
|
20230926,161800,12190,12190,12190,12190,12190,0
|
|
20230926,161700,12190,12190,12190,12190,12190,0
|
|
20230926,161600,12190,12190,12190,12190,12190,0
|
|
20230926,161500,12190,12190,12190,12190,12190,1
|
|
20230926,161400,12190,12190,12190,12190,12190,0
|
|
20230926,161300,12190,12190,12190,12190,12190,0
|
|
20230926,161200,12190,12190,12190,12190,12190,0
|
|
20230926,161100,12190,12190,12190,12190,12190,0
|
|
20230926,161000,12190,12190,12190,12190,12190,0
|
|
20230926,160900,12190,12190,12190,12190,12190,0
|
|
20230926,160800,12190,12190,12190,12190,12190,0
|
|
20230926,160700,12190,12190,12190,12190,12190,0
|
|
20230926,160600,12190,12190,12190,12190,12190,0
|
|
20230926,160500,12190,12190,12190,12190,12190,0
|
|
20230926,160400,12190,12190,12190,12190,12190,0
|
|
20230926,160300,12190,12190,12190,12190,12190,0
|
|
20230926,160200,12190,12190,12190,12190,12190,0
|
|
20230926,160100,12190,12190,12190,12190,12190,0
|
|
20230926,160000,12190,12190,12190,12190,12190,0
|
|
20230926,155900,12190,12190,12190,12190,12190,0
|
|
20230926,155800,12190,12190,12190,12190,12190,0
|
|
20230926,155700,12190,12190,12190,12190,12190,0
|
|
20230926,155600,12190,12190,12190,12190,12190,0
|
|
20230926,155500,12190,12190,12190,12190,12190,0
|
|
20230926,155400,12190,12190,12190,12190,12190,0
|
|
20230926,155300,12190,12190,12190,12190,12190,0
|
|
20230926,155200,12190,12190,12190,12190,12190,0
|
|
20230926,155100,12190,12190,12190,12190,12190,0
|
|
20230926,155000,12190,12190,12190,12190,12190,0
|
|
20230926,154900,12190,12190,12190,12190,12190,0
|
|
20230926,154800,12190,12190,12190,12190,12190,0
|
|
20230926,154700,12190,12190,12190,12190,12190,0
|
|
20230926,154600,12190,12190,12190,12190,12190,0
|
|
20230926,154500,12190,12190,12190,12190,12190,1
|
|
20230926,154400,12190,12190,12190,12190,12190,0
|
|
20230926,154300,12190,12190,12190,12190,12190,0
|
|
20230926,154200,12190,12190,12190,12190,12190,0
|
|
20230926,154100,12190,12190,12190,12190,12190,0
|
|
20230926,154000,12190,12190,12190,12190,12190,0
|
|
20230926,153900,12190,12190,12190,12190,12190,0
|
|
20230926,153800,12190,12190,12190,12190,12190,0
|
|
20230926,153700,12190,12190,12190,12190,12190,0
|
|
20230926,153600,12190,12190,12190,12190,12190,0
|
|
20230926,153500,12190,12190,12190,12190,12190,0
|
|
20230926,153400,12190,12190,12190,12190,12190,0
|
|
20230926,153300,12190,12190,12190,12190,12190,0
|
|
20230926,153200,12190,12190,12190,12190,12190,0
|
|
20230926,153100,12190,12190,12190,12190,12190,0
|
|
20230926,153000,12190,12190,12190,12190,12190,0
|
|
20230926,152900,12190,12190,12190,12190,12190,0
|
|
20230926,152800,12190,12190,12190,12190,12190,0
|
|
20230926,152700,12190,12190,12190,12190,12190,0
|
|
20230926,152600,12190,12190,12190,12190,12190,0
|
|
20230926,152500,12190,12190,12190,12190,12190,0
|
|
20230926,152400,12190,12190,12190,12190,12190,0
|
|
20230926,152300,12190,12190,12190,12190,12190,0
|
|
20230926,152200,12190,12190,12190,12190,12190,0
|
|
20230926,152100,12190,12190,12190,12190,12190,0
|
|
20230926,152000,12190,12190,12190,12190,12190,0
|
|
20230926,151900,12190,12190,12190,12190,12190,0
|
|
20230926,151800,12190,12190,12190,12190,12190,0
|
|
20230926,151700,12190,12190,12190,12190,12190,0
|
|
20230926,151600,12190,12190,12190,12190,12190,0
|
|
20230926,151500,12190,12190,12190,12190,12190,0
|
|
20230926,151400,12190,12190,12190,12190,12190,0
|
|
20230926,151300,12190,12190,12190,12190,12190,0
|
|
20230926,151200,12190,12190,12190,12190,12190,0
|
|
20230926,151100,12190,12190,12190,12190,12190,0
|
|
20230926,151000,12190,12190,12190,12190,12190,0
|
|
20230926,150900,12190,12190,12190,12190,12190,0
|
|
20230926,150800,12190,12190,12190,12190,12190,0
|
|
20230926,150700,12190,12190,12190,12190,12190,0
|
|
20230926,150600,12190,12190,12190,12190,12190,0
|
|
20230926,150500,12190,12190,12190,12190,12190,0
|
|
20230926,150400,12190,12190,12190,12190,12190,0
|
|
20230926,150300,12190,12190,12190,12190,12190,0
|
|
20230926,150200,12190,12190,12190,12190,12190,0
|
|
20230926,150100,12190,12190,12190,12190,12190,0
|
|
20230926,150000,12190,12190,12190,12190,12190,0
|
|
20230926,145900,12190,12190,12190,12190,12190,0
|
|
20230926,145800,12190,12190,12190,12190,12190,0
|
|
20230926,145700,12190,12190,12190,12190,12190,0
|
|
20230926,145600,12190,12190,12190,12190,12190,0
|
|
20230926,145500,12190,12190,12190,12190,12190,0
|
|
20230926,145400,12190,12190,12190,12190,12190,0
|
|
20230926,145300,12190,12190,12190,12190,12190,0
|
|
20230926,145200,12190,12190,12190,12190,12190,0
|
|
20230926,145100,12190,12190,12190,12190,12190,0
|
|
20230926,145000,12190,12190,12190,12190,12190,0
|
|
20230926,144900,12190,12190,12190,12190,12190,0
|
|
20230926,144800,12190,12190,12190,12190,12190,0
|
|
20230926,144700,12190,12190,12190,12190,12190,0
|
|
20230926,144600,12190,12190,12190,12190,12190,0
|
|
20230926,144500,12190,12190,12190,12190,12190,0
|
|
20230926,144400,12190,12190,12190,12190,12190,0
|
|
20230926,144300,12190,12190,12190,12190,12190,0
|
|
20230926,144200,12190,12190,12190,12190,12190,0
|
|
20230926,144100,12190,12190,12190,12190,12190,0
|
|
20230926,144000,12190,12190,12190,12190,12190,0
|
|
20230926,143900,12190,12190,12190,12190,12190,0
|
|
20230926,143800,12190,12190,12190,12190,12190,0
|
|
20230926,143700,12190,12190,12190,12190,12190,0
|
|
20230926,143600,12190,12190,12190,12190,12190,0
|
|
20230926,143500,12190,12190,12190,12190,12190,0
|
|
20230926,143400,12190,12190,12190,12190,12190,0
|
|
20230926,143300,12190,12190,12190,12190,12190,0
|
|
20230926,143200,12190,12190,12190,12190,12190,0
|
|
20230926,143100,12190,12190,12190,12190,12190,0
|
|
20230926,143000,12190,12190,12190,12190,12190,0
|
|
20230926,142900,12190,12190,12190,12190,12190,0
|
|
20230926,142800,12190,12190,12190,12190,12190,0
|
|
20230926,142700,12190,12190,12190,12190,12190,0
|
|
20230926,142600,12190,12190,12190,12190,12190,0
|
|
20230926,142500,12190,12190,12190,12190,12190,0
|
|
20230926,142400,12190,12190,12190,12190,12190,0
|
|
20230926,142300,12190,12190,12190,12190,12190,0
|
|
20230926,142200,12190,12190,12190,12190,12190,0
|
|
20230926,142100,12190,12190,12190,12190,12190,0
|
|
20230926,142000,12190,12190,12190,12190,12190,0
|
|
20230926,141900,12190,12190,12190,12190,12190,0
|
|
20230926,141800,12190,12190,12190,12190,12190,0
|
|
20230926,141700,12190,12190,12190,12190,12190,0
|
|
20230926,141600,12190,12190,12190,12190,12190,0
|
|
20230926,141500,12190,12190,12190,12190,12190,0
|
|
20230926,141400,12190,12190,12190,12190,12190,0
|
|
20230926,141300,12190,12190,12190,12190,12190,0
|
|
20230926,141200,12190,12190,12190,12190,12190,0
|
|
20230926,141100,12190,12190,12190,12190,12190,0
|
|
20230926,141000,12190,12190,12190,12190,12190,0
|
|
20230926,140900,12190,12190,12190,12190,12190,0
|
|
20230926,140800,12190,12190,12190,12190,12190,0
|
|
20230926,140700,12190,12190,12190,12190,12190,0
|
|
20230926,140600,12190,12190,12190,12190,12190,0
|
|
20230926,140500,12190,12190,12190,12190,12190,0
|
|
20230926,140400,12190,12190,12190,12190,12190,0
|
|
20230926,140300,12190,12190,12190,12190,12190,0
|
|
20230926,140200,12190,12190,12190,12190,12190,0
|
|
20230926,140100,12190,12190,12190,12190,12190,0
|
|
20230926,140000,12190,12190,12190,12190,12190,0
|
|
20230926,135900,12190,12190,12190,12190,12190,0
|
|
20230926,135800,12190,12190,12190,12190,12190,0
|
|
20230926,135700,12190,12190,12190,12190,12190,0
|
|
20230926,135600,12190,12190,12190,12190,12190,0
|
|
20230926,135500,12190,12190,12190,12190,12190,0
|
|
20230926,135400,12190,12190,12190,12190,12190,0
|
|
20230926,135300,12190,12190,12190,12190,12190,0
|
|
20230926,135200,12190,12190,12190,12190,12190,0
|
|
20230926,135100,12190,12190,12190,12190,12190,0
|
|
20230926,135000,12190,12190,12190,12190,12190,0
|
|
20230926,134900,12190,12190,12190,12190,12190,0
|
|
20230926,134800,12190,12190,12190,12190,12190,0
|
|
20230926,134700,12190,12190,12190,12190,12190,0
|
|
20230926,134600,12190,12190,12190,12190,12190,0
|
|
20230926,134500,12190,12190,12190,12190,12190,0
|
|
20230926,134400,12190,12190,12190,12190,12190,0
|
|
20230926,134300,12190,12190,12190,12190,12190,0
|
|
20230926,134200,12190,12190,12190,12190,12190,0
|
|
20230926,134100,12190,12190,12190,12190,12190,0
|
|
20230926,134000,12190,12190,12190,12190,12190,0
|
|
20230926,133900,12190,12190,12190,12190,12190,0
|
|
20230926,133800,12190,12190,12190,12190,12190,0
|
|
20230926,133700,12190,12190,12190,12190,12190,0
|
|
20230926,133600,12190,12190,12190,12190,12190,0
|
|
20230926,133500,12190,12190,12190,12190,12190,0
|
|
20230926,133400,12190,12190,12190,12190,12190,0
|
|
20230926,133300,12190,12190,12190,12190,12190,0
|
|
20230926,133200,12190,12190,12190,12190,12190,0
|
|
20230926,133100,12190,12190,12190,12190,12190,0
|
|
20230926,133000,12190,12190,12190,12190,12190,0
|
|
20230926,132900,12190,12190,12190,12190,12190,0
|
|
20230926,132800,12190,12190,12190,12190,12190,0
|
|
20230926,132700,12190,12190,12190,12190,12190,0
|
|
20230926,132600,12190,12190,12190,12190,12190,0
|
|
20230926,132500,12190,12190,12190,12190,12190,0
|
|
20230926,132400,12190,12190,12190,12190,12190,0
|
|
20230926,132300,12190,12190,12190,12190,12190,0
|
|
20230926,132200,12190,12190,12190,12190,12190,0
|
|
20230926,132100,12190,12190,12190,12190,12190,0
|
|
20230926,132000,12190,12190,12190,12190,12190,0
|
|
20230926,131900,12190,12190,12190,12190,12190,0
|
|
20230926,131800,12190,12190,12190,12190,12190,0
|
|
20230926,131700,12190,12190,12190,12190,12190,0
|
|
20230926,131600,12190,12190,12190,12190,12190,0
|
|
20230926,131500,12190,12190,12190,12190,12190,0
|
|
20230926,131400,12190,12190,12190,12190,12190,0
|
|
20230926,131300,12190,12190,12190,12190,12190,0
|
|
20230926,131200,12190,12190,12190,12190,12190,0
|
|
20230926,131100,12190,12190,12190,12190,12190,0
|
|
20230926,131000,12190,12190,12190,12190,12190,0
|
|
20230926,130900,12190,12190,12190,12190,12190,0
|
|
20230926,130800,12190,12190,12190,12190,12190,0
|
|
20230926,130700,12190,12190,12190,12190,12190,0
|
|
20230926,130600,12190,12190,12190,12190,12190,0
|
|
20230926,130500,12190,12190,12190,12190,12190,0
|
|
20230926,130400,12190,12190,12190,12190,12190,0
|
|
20230926,130300,12190,12190,12190,12190,12190,0
|
|
20230926,130200,12190,12190,12190,12190,12190,0
|
|
20230926,130100,12190,12190,12190,12190,12190,0
|
|
20230926,130000,12190,12190,12190,12190,12190,0
|
|
20230926,125900,12190,12190,12190,12190,12190,0
|
|
20230926,125800,12190,12190,12190,12190,12190,0
|
|
20230926,125700,12190,12190,12190,12190,12190,0
|
|
20230926,125600,12190,12190,12190,12190,12190,0
|
|
20230926,125500,12190,12190,12190,12190,12190,0
|
|
20230926,125400,12190,12190,12190,12190,12190,0
|
|
20230926,125300,12190,12190,12190,12190,12190,0
|
|
20230926,125200,12190,12190,12190,12190,12190,0
|
|
20230926,125100,12190,12190,12190,12190,12190,0
|
|
20230926,125000,12190,12190,12190,12190,12190,0
|
|
20230926,124900,12190,12190,12190,12190,12190,0
|
|
20230926,124800,12190,12190,12190,12190,12190,0
|
|
20230926,124700,12190,12190,12190,12190,12190,0
|
|
20230926,124600,12190,12190,12190,12190,12190,0
|
|
20230926,124500,12190,12190,12190,12190,12190,0
|
|
20230926,124400,12190,12190,12190,12190,12190,0
|
|
20230926,124300,12190,12190,12190,12190,12190,0
|
|
20230926,124200,12190,12190,12190,12190,12190,0
|
|
20230926,124100,12190,12190,12190,12190,12190,0
|
|
20230926,124000,12190,12190,12190,12190,12190,0
|
|
20230926,123900,12190,12190,12190,12190,12190,0
|
|
20230926,123800,12190,12190,12190,12190,12190,0
|
|
20230926,123700,12190,12190,12190,12190,12190,0
|
|
20230926,123600,12190,12190,12190,12190,12190,0
|
|
20230926,123500,12190,12190,12190,12190,12190,0
|
|
20230926,123400,12190,12190,12190,12190,12190,0
|
|
20230926,123300,12190,12190,12190,12190,12190,0
|
|
20230926,123200,12190,12190,12190,12190,12190,0
|
|
20230926,123100,12190,12190,12190,12190,12190,0
|
|
20230926,123000,12190,12190,12190,12190,12190,0
|
|
20230926,122900,12190,12190,12190,12190,12190,0
|
|
20230926,122800,12190,12190,12190,12190,12190,0
|
|
20230926,122700,12190,12190,12190,12190,12190,0
|
|
20230926,122600,12190,12190,12190,12190,12190,0
|
|
20230926,122500,12190,12190,12190,12190,12190,0
|
|
20230926,122400,12190,12190,12190,12190,12190,0
|
|
20230926,122300,12190,12190,12190,12190,12190,0
|
|
20230926,122200,12190,12190,12190,12190,12190,0
|
|
20230926,122100,12190,12190,12190,12190,12190,0
|
|
20230926,122000,12190,12190,12190,12190,12190,0
|
|
20230926,121900,12190,12190,12190,12190,12190,0
|
|
20230926,121800,12190,12190,12190,12190,12190,0
|
|
20230926,121700,12190,12190,12190,12190,12190,0
|
|
20230926,121600,12190,12190,12190,12190,12190,0
|
|
20230926,121500,12190,12190,12190,12190,12190,0
|
|
20230926,121400,12190,12190,12190,12190,12190,0
|
|
20230926,121300,12190,12190,12190,12190,12190,0
|
|
20230926,121200,12190,12190,12190,12190,12190,0
|
|
20230926,121100,12190,12190,12190,12190,12190,0
|
|
20230926,121000,12190,12190,12190,12190,12190,0
|
|
20230926,120900,12190,12190,12190,12190,12190,0
|
|
20230926,120800,12190,12190,12190,12190,12190,0
|
|
20230926,120700,12190,12190,12190,12190,12190,0
|
|
20230926,120600,12190,12190,12190,12190,12190,0
|
|
20230926,120500,12190,12190,12190,12190,12190,0
|
|
20230926,120400,12190,12190,12190,12190,12190,0
|
|
20230926,120300,12190,12190,12190,12190,12190,0
|
|
20230926,120200,12190,12190,12190,12190,12190,0
|
|
20230926,120100,12190,12190,12190,12190,12190,0
|
|
20230926,120000,12190,12190,12190,12190,12190,0
|
|
20230926,115900,12190,12190,12190,12190,12190,0
|
|
20230926,115800,12190,12190,12190,12190,12190,0
|
|
20230926,115700,12190,12190,12190,12190,12190,0
|
|
20230926,115600,12190,12190,12190,12190,12190,0
|
|
20230926,115500,12190,12190,12190,12190,12190,0
|
|
20230926,115400,12190,12190,12190,12190,12190,0
|
|
20230926,115300,12190,12190,12190,12190,12190,0
|
|
20230926,115200,12190,12190,12190,12190,12190,0
|
|
20230926,115100,12190,12190,12190,12190,12190,0
|
|
20230926,115000,12190,12190,12190,12190,12190,0
|
|
20230926,114900,12190,12190,12190,12190,12190,0
|
|
20230926,114800,12190,12190,12190,12190,12190,0
|
|
20230926,114700,12190,12190,12190,12190,12190,0
|
|
20230926,114600,12190,12190,12190,12190,12190,0
|
|
20230926,114500,12190,12190,12190,12190,12190,0
|
|
20230926,114400,12190,12190,12190,12190,12190,0
|
|
20230926,114300,12190,12190,12190,12190,12190,0
|
|
20230926,114200,12190,12190,12190,12190,12190,0
|
|
20230926,114100,12190,12190,12190,12190,12190,0
|
|
20230926,114000,12190,12190,12190,12190,12190,0
|
|
20230926,113900,12190,12190,12190,12190,12190,0
|
|
20230926,113800,12190,12190,12190,12190,12190,0
|
|
20230926,113700,12190,12190,12190,12190,12190,0
|
|
20230926,113600,12190,12190,12190,12190,12190,0
|
|
20230926,113500,12190,12190,12190,12190,12190,0
|
|
20230926,113400,12190,12190,12190,12190,12190,0
|
|
20230926,113300,12190,12190,12190,12190,12190,0
|
|
20230926,113200,12190,12190,12190,12190,12190,0
|
|
20230926,113100,12190,12190,12190,12190,12190,0
|
|
20230926,113000,12190,12190,12190,12190,12190,0
|
|
20230926,112900,12190,12190,12190,12190,12190,0
|
|
20230926,112800,12190,12190,12190,12190,12190,0
|
|
20230926,112700,12190,12190,12190,12190,12190,0
|
|
20230926,112600,12190,12190,12190,12190,12190,0
|
|
20230926,112500,12190,12190,12190,12190,12190,0
|
|
20230926,112400,12190,12190,12190,12190,12190,0
|
|
20230926,112300,12190,12190,12190,12190,12190,0
|
|
20230926,112200,12190,12190,12190,12190,12190,0
|
|
20230926,112100,12190,12190,12190,12190,12190,0
|
|
20230926,112000,12190,12190,12190,12190,12190,0
|
|
20230926,111900,12190,12190,12190,12190,12190,0
|
|
20230926,111800,12190,12190,12190,12190,12190,0
|
|
20230926,111700,12190,12190,12190,12190,12190,0
|
|
20230926,111600,12190,12190,12190,12190,12190,0
|
|
20230926,111500,12190,12190,12190,12190,12190,0
|
|
20230926,111400,12190,12190,12190,12190,12190,0
|
|
20230926,111300,12190,12190,12190,12190,12190,0
|
|
20230926,111200,12190,12190,12190,12190,12190,0
|
|
20230926,111100,12190,12190,12190,12190,12190,0
|
|
20230926,111000,12190,12190,12190,12190,12190,0
|
|
20230926,110900,12190,12190,12190,12190,12190,0
|
|
20230926,110800,12190,12190,12190,12190,12190,0
|
|
20230926,110700,12190,12190,12190,12190,12190,0
|
|
20230926,110600,12190,12190,12190,12190,12190,0
|
|
20230926,110500,12190,12190,12190,12190,12190,0
|
|
20230926,110400,12190,12190,12190,12190,12190,0
|
|
20230926,110300,12190,12190,12190,12190,12190,0
|
|
20230926,110200,12190,12190,12190,12190,12190,0
|
|
20230926,110100,12190,12190,12190,12190,12190,0
|
|
20230926,110000,12190,12190,12190,12190,12190,0
|
|
20230926,105900,12190,12190,12190,12190,12190,0
|
|
20230926,105800,12190,12190,12190,12190,12190,0
|
|
20230926,105700,12190,12190,12190,12190,12190,0
|
|
20230926,105600,12190,12190,12190,12190,12190,0
|
|
20230926,105500,12190,12190,12190,12190,12190,0
|
|
20230926,105400,12190,12190,12190,12190,12190,0
|
|
20230926,105300,12190,12190,12190,12190,12190,0
|
|
20230926,105200,12190,12190,12190,12190,12190,0
|
|
20230926,105100,12190,12190,12190,12190,12190,0
|
|
20230926,105000,12190,12190,12190,12190,12190,0
|
|
20230926,104900,12190,12190,12190,12190,12190,0
|
|
20230926,104800,12190,12190,12190,12190,12190,0
|
|
20230926,104700,12190,12190,12190,12190,12190,0
|
|
20230926,104600,12190,12190,12190,12190,12190,0
|
|
20230926,104500,12190,12190,12190,12190,12190,0
|
|
20230926,104400,12190,12190,12190,12190,12190,0
|
|
20230926,104300,12190,12190,12190,12190,12190,0
|
|
20230926,104200,12190,12190,12190,12190,12190,0
|
|
20230926,104100,12190,12190,12190,12190,12190,0
|
|
20230926,104000,12190,12190,12190,12190,12190,0
|
|
20230926,103900,12190,12190,12190,12190,12190,0
|
|
20230926,103800,12190,12190,12190,12190,12190,0
|
|
20230926,103700,12190,12190,12190,12190,12190,0
|
|
20230926,103600,12190,12190,12190,12190,12190,0
|
|
20230926,103500,12190,12190,12190,12190,12190,0
|
|
20230926,103400,12190,12190,12190,12190,12190,0
|
|
20230926,103300,12190,12190,12190,12190,12190,0
|
|
20230926,103200,12190,12190,12190,12190,12190,0
|
|
20230926,103100,12190,12190,12190,12190,12190,0
|
|
20230926,103000,12190,12190,12190,12190,12190,0
|
|
20230926,102900,12190,12190,12190,12190,12190,0
|
|
20230926,102800,12190,12190,12190,12190,12190,0
|
|
20230926,102700,12190,12190,12190,12190,12190,0
|
|
20230926,102600,12190,12190,12190,12190,12190,0
|
|
20230926,102500,12190,12190,12190,12190,12190,0
|
|
20230926,102400,12190,12190,12190,12190,12190,0
|
|
20230926,102300,12190,12190,12190,12190,12190,0
|
|
20230926,102200,12190,12190,12190,12190,12190,0
|
|
20230926,102100,12190,12190,12190,12190,12190,0
|
|
20230926,102000,12190,12190,12190,12190,12190,0
|
|
20230926,101900,12190,12190,12190,12190,12190,0
|
|
20230926,101800,12190,12190,12190,12190,12190,0
|
|
20230926,101700,12190,12190,12190,12190,12190,0
|
|
20230926,101600,12190,12190,12190,12190,12190,0
|
|
20230926,101500,12190,12190,12190,12190,12190,0
|
|
20230926,101400,12190,12190,12190,12190,12190,0
|
|
20230926,101300,12190,12190,12190,12190,12190,0
|
|
20230926,101200,12190,12190,12190,12190,12190,0
|
|
20230926,101100,12190,12190,12190,12190,12190,0
|
|
20230926,101000,12190,12190,12190,12190,12190,0
|
|
20230926,100900,12190,12190,12190,12190,12190,0
|
|
20230926,100800,12190,12190,12190,12190,12190,0
|
|
20230926,100700,12190,12190,12190,12190,12190,0
|
|
20230926,100600,12190,12190,12190,12190,12190,0
|
|
20230926,100500,12190,12190,12190,12190,12190,0
|
|
20230926,100400,12190,12190,12190,12190,12190,0
|
|
20230926,100300,12190,12190,12190,12190,12190,0
|
|
20230926,100200,12190,12190,12190,12190,12190,0
|
|
20230926,100100,12190,12190,12190,12190,12190,0
|
|
20230926,100000,12190,12190,12190,12190,12190,0
|
|
20230926,095900,12190,12190,12190,12190,12190,0
|
|
20230926,095800,12190,12190,12190,12190,12190,0
|
|
20230926,095700,12190,12190,12190,12190,12190,0
|
|
20230926,095600,12190,12190,12190,12190,12190,0
|
|
20230926,095500,12190,12190,12190,12190,12190,0
|
|
20230926,095400,12190,12190,12190,12190,12190,0
|
|
20230926,095300,12190,12190,12190,12190,12190,0
|
|
20230926,095200,12190,12190,12190,12190,12190,0
|
|
20230926,095100,12190,12190,12190,12190,12190,0
|
|
20230926,095000,12190,12190,12190,12190,12190,0
|
|
20230926,094900,12190,12190,12190,12190,12190,0
|
|
20230926,094800,12190,12190,12190,12190,12190,0
|
|
20230926,094700,12190,12190,12190,12190,12190,0
|
|
20230926,094600,12190,12190,12190,12190,12190,0
|
|
20230926,094500,12190,12190,12190,12190,12190,1
|
|
20230926,094400,0,12030,12030,12030,12030,0
|
|
20230926,094300,0,12030,12030,12030,12030,0
|
|
20230926,094200,0,12030,12030,12030,12030,0
|
|
20230926,094100,0,12030,12030,12030,12030,0
|
|
20230926,094000,0,12030,12030,12030,12030,0
|
|
20230926,093900,0,12030,12030,12030,12030,0
|
|
20230926,093800,0,12030,12030,12030,12030,0
|
|
20230926,093700,0,12030,12030,12030,12030,0
|
|
20230926,093600,0,12030,12030,12030,12030,0
|
|
20230926,093500,0,12030,12030,12030,12030,0
|
|
20230926,093400,0,12030,12030,12030,12030,0
|
|
20230926,093300,0,12030,12030,12030,12030,0
|
|
20230926,093200,0,12030,12030,12030,12030,0
|
|
20230926,093100,0,12030,12030,12030,12030,0
|
|
20230926,093000,0,12030,12030,12030,12030,0
|
|
20230926,092900,0,12030,12030,12030,12030,0
|
|
20230926,092800,0,12030,12030,12030,12030,0
|
|
20230926,092700,0,12030,12030,12030,12030,0
|
|
20230926,092600,0,12030,12030,12030,12030,0
|
|
20230926,092500,0,12030,12030,12030,12030,0
|
|
20230926,092400,0,12030,12030,12030,12030,0
|
|
20230926,092300,0,12030,12030,12030,12030,0
|
|
20230926,092200,0,12030,12030,12030,12030,0
|
|
20230926,092100,0,12030,12030,12030,12030,0
|
|
20230926,092000,0,12030,12030,12030,12030,0
|
|
20230926,091900,0,12030,12030,12030,12030,0
|
|
20230926,091800,0,12030,12030,12030,12030,0
|
|
20230926,091700,0,12030,12030,12030,12030,0
|
|
20230926,091600,0,12030,12030,12030,12030,0
|
|
20230926,091500,0,12030,12030,12030,12030,0
|
|
20230926,091400,0,12030,12030,12030,12030,0
|
|
20230926,091300,0,12030,12030,12030,12030,0
|
|
20230926,091200,0,12030,12030,12030,12030,0
|
|
20230926,091100,0,12030,12030,12030,12030,0
|
|
20230926,091000,0,12030,12030,12030,12030,0
|
|
20230926,090900,0,12030,12030,12030,12030,0
|
|
20230926,090800,0,12030,12030,12030,12030,0
|
|
20230926,090700,0,12030,12030,12030,12030,0
|
|
20230926,090600,0,12030,12030,12030,12030,0
|
|
20230926,090500,0,12030,12030,12030,12030,0
|
|
20230926,090400,0,12030,12030,12030,12030,0
|
|
20230926,090300,0,12030,12030,12030,12030,0
|
|
20230926,090200,0,12030,12030,12030,12030,0
|
|
20230926,090100,0,12030,12030,12030,12030,0
|
|
20230926,090000,0,12030,12030,12030,12030,0
|