695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,203200,9052430,11030,11030,11030,11030,1
|
|
20231124,203100,9052430,11030,11030,11030,11030,0
|
|
20231124,203000,9052430,11030,11030,11030,11030,0
|
|
20231124,202900,9052430,11030,11030,11030,11030,0
|
|
20231124,202800,9052430,11030,11030,11030,11030,0
|
|
20231124,202700,9052430,11030,11030,11030,11030,0
|
|
20231124,202600,9052430,11030,11030,11030,11030,0
|
|
20231124,202500,9052430,11030,11030,11030,11030,0
|
|
20231124,202400,9052430,11030,11030,11030,11030,0
|
|
20231124,202300,9052430,11030,11030,11030,11030,0
|
|
20231124,202200,9052430,11030,11030,11030,11030,0
|
|
20231124,202100,9052430,11030,11030,11030,11030,0
|
|
20231124,202000,9052430,11030,11030,11030,11030,0
|
|
20231124,201900,9052430,11030,11030,11030,11030,0
|
|
20231124,201800,9052430,11030,11030,11030,11030,0
|
|
20231124,201700,9052430,11030,11030,11030,11030,0
|
|
20231124,201600,9052430,11030,11030,11030,11030,0
|
|
20231124,201500,9052430,11030,11030,11030,11030,0
|
|
20231124,201400,9052430,11030,11030,11030,11030,0
|
|
20231124,201300,9052430,11030,11030,11030,11030,0
|
|
20231124,201200,9052430,11030,11030,11030,11030,0
|
|
20231124,201100,9052430,11030,11030,11030,11030,0
|
|
20231124,201000,9052430,11030,11030,11030,11030,0
|
|
20231124,200900,9052430,11030,11030,11030,11030,0
|
|
20231124,200800,9052430,11030,11030,11030,11030,0
|
|
20231124,200700,9052430,11030,11030,11030,11030,0
|
|
20231124,200600,9052430,11030,11030,11030,11030,0
|
|
20231124,200500,9052430,11030,11030,11030,11030,0
|
|
20231124,200400,9052430,11030,11030,11030,11030,0
|
|
20231124,200300,9052430,11030,11030,11030,11030,0
|
|
20231124,200200,9052430,11030,11030,11030,11030,1
|
|
20231124,200100,9052430,11030,11030,11030,11030,0
|
|
20231124,200000,9052430,11030,11030,11030,11030,0
|
|
20231124,195900,9052430,11030,11030,11030,11030,0
|
|
20231124,195800,9052430,11030,11030,11030,11030,0
|
|
20231124,195700,9052430,11030,11030,11030,11030,0
|
|
20231124,195600,9052430,11030,11030,11030,11030,0
|
|
20231124,195500,9052430,11030,11030,11030,11030,0
|
|
20231124,195400,9052430,11030,11030,11030,11030,0
|
|
20231124,195300,9052430,11030,11030,11030,11030,0
|
|
20231124,195200,9052430,11030,11030,11030,11030,0
|
|
20231124,195100,9052430,11030,11030,11030,11030,0
|
|
20231124,195000,9052430,11030,11030,11030,11030,0
|
|
20231124,194900,9052430,11030,11030,11030,11030,0
|
|
20231124,194800,9052430,11030,11030,11030,11030,0
|
|
20231124,194700,9052430,11030,11030,11030,11030,0
|
|
20231124,194600,9052430,11030,11030,11030,11030,0
|
|
20231124,194500,9052430,11030,11030,11030,11030,0
|
|
20231124,194400,9052430,11030,11030,11030,11030,0
|
|
20231124,194300,9052430,11030,11030,11030,11030,0
|
|
20231124,194200,9052430,11030,11030,11030,11030,0
|
|
20231124,194100,9052430,11030,11030,11030,11030,0
|
|
20231124,194000,9052430,11030,11030,11030,11030,0
|
|
20231124,193900,9052430,11030,11030,11030,11030,0
|
|
20231124,193800,9052430,11030,11030,11030,11030,0
|
|
20231124,193700,9052430,11030,11030,11030,11030,0
|
|
20231124,193600,9052430,11030,11030,11030,11030,0
|
|
20231124,193500,9052430,11030,11030,11030,11030,0
|
|
20231124,193400,9052430,11030,11030,11030,11030,0
|
|
20231124,193300,9052430,11030,11030,11030,11030,0
|
|
20231124,193200,9052430,11030,11030,11030,11030,1
|
|
20231124,193100,9052430,11030,11030,11030,11030,0
|
|
20231124,193000,9052430,11030,11030,11030,11030,0
|
|
20231124,192900,9052430,11030,11030,11030,11030,0
|
|
20231124,192800,9052430,11030,11030,11030,11030,0
|
|
20231124,192700,9052430,11030,11030,11030,11030,0
|
|
20231124,192600,9052430,11030,11030,11030,11030,0
|
|
20231124,192500,9052430,11030,11030,11030,11030,0
|
|
20231124,192400,9052430,11030,11030,11030,11030,0
|
|
20231124,192300,9052430,11030,11030,11030,11030,0
|
|
20231124,192200,9052430,11030,11030,11030,11030,0
|
|
20231124,192100,9052430,11030,11030,11030,11030,0
|
|
20231124,192000,9052430,11030,11030,11030,11030,0
|
|
20231124,191900,9052430,11030,11030,11030,11030,0
|
|
20231124,191800,9052430,11030,11030,11030,11030,0
|
|
20231124,191700,9052430,11030,11030,11030,11030,0
|
|
20231124,191600,9052430,11030,11030,11030,11030,0
|
|
20231124,191500,9052430,11030,11030,11030,11030,0
|
|
20231124,191400,9052430,11030,11030,11030,11030,0
|
|
20231124,191300,9052430,11030,11030,11030,11030,0
|
|
20231124,191200,9052430,11030,11030,11030,11030,0
|
|
20231124,191100,9052430,11030,11030,11030,11030,0
|
|
20231124,191000,9052430,11030,11030,11030,11030,0
|
|
20231124,190900,9052430,11030,11030,11030,11030,0
|
|
20231124,190800,9052430,11030,11030,11030,11030,0
|
|
20231124,190700,9052430,11030,11030,11030,11030,0
|
|
20231124,190600,9052430,11030,11030,11030,11030,0
|
|
20231124,190500,9052430,11030,11030,11030,11030,0
|
|
20231124,190400,9052430,11030,11030,11030,11030,0
|
|
20231124,190300,9052430,11030,11030,11030,11030,0
|
|
20231124,190200,9052430,11030,11030,11030,11030,1
|
|
20231124,190100,9052430,11030,11030,11030,11030,0
|
|
20231124,190000,9052430,11030,11030,11030,11030,0
|
|
20231124,185900,9052430,11030,11030,11030,11030,0
|
|
20231124,185800,9052430,11030,11030,11030,11030,0
|
|
20231124,185700,9052430,11030,11030,11030,11030,0
|
|
20231124,185600,9052430,11030,11030,11030,11030,0
|
|
20231124,185500,9052430,11030,11030,11030,11030,0
|
|
20231124,185400,9052430,11030,11030,11030,11030,0
|
|
20231124,185300,9052430,11030,11030,11030,11030,0
|
|
20231124,185200,9052430,11030,11030,11030,11030,0
|
|
20231124,185100,9052430,11030,11030,11030,11030,0
|
|
20231124,185000,9052430,11030,11030,11030,11030,0
|
|
20231124,184900,9052430,11030,11030,11030,11030,0
|
|
20231124,184800,9052430,11030,11030,11030,11030,0
|
|
20231124,184700,9052430,11030,11030,11030,11030,0
|
|
20231124,184600,9052430,11030,11030,11030,11030,0
|
|
20231124,184500,9052430,11030,11030,11030,11030,0
|
|
20231124,184400,9052430,11030,11030,11030,11030,0
|
|
20231124,184300,9052430,11030,11030,11030,11030,0
|
|
20231124,184200,9052430,11030,11030,11030,11030,0
|
|
20231124,184100,9052430,11030,11030,11030,11030,0
|
|
20231124,184000,9052430,11030,11030,11030,11030,0
|
|
20231124,183900,9052430,11030,11030,11030,11030,0
|
|
20231124,183800,9052430,11030,11030,11030,11030,0
|
|
20231124,183700,9052430,11030,11030,11030,11030,0
|
|
20231124,183600,9052430,11030,11030,11030,11030,0
|
|
20231124,183500,9052430,11030,11030,11030,11030,0
|
|
20231124,183400,9052430,11030,11030,11030,11030,0
|
|
20231124,183300,9052430,11030,11030,11030,11030,0
|
|
20231124,183200,9052430,11030,11030,11030,11030,1
|
|
20231124,183100,9052430,11030,11030,11030,11030,0
|
|
20231124,183000,9052430,11030,11030,11030,11030,0
|
|
20231124,182900,9052430,11030,11030,11030,11030,0
|
|
20231124,182800,9052430,11030,11030,11030,11030,0
|
|
20231124,182700,9052430,11030,11030,11030,11030,0
|
|
20231124,182600,9052430,11030,11030,11030,11030,0
|
|
20231124,182500,9052430,11030,11030,11030,11030,0
|
|
20231124,182400,9052430,11030,11030,11030,11030,0
|
|
20231124,182300,9052430,11030,11030,11030,11030,0
|
|
20231124,182200,9052430,11030,11030,11030,11030,0
|
|
20231124,182100,9052430,11030,11030,11030,11030,0
|
|
20231124,182000,9052430,11030,11030,11030,11030,0
|
|
20231124,181900,9052430,11030,11030,11030,11030,0
|
|
20231124,181800,9052430,11030,11030,11030,11030,0
|
|
20231124,181700,9052430,11030,11030,11030,11030,0
|
|
20231124,181600,9052430,11030,11030,11030,11030,0
|
|
20231124,181500,9052430,11030,11030,11030,11030,0
|
|
20231124,181400,9052430,11030,11030,11030,11030,0
|
|
20231124,181300,9052430,11030,11030,11030,11030,0
|
|
20231124,181200,9052430,11030,11030,11030,11030,0
|
|
20231124,181100,9052430,11030,11030,11030,11030,0
|
|
20231124,181000,9052430,11030,11030,11030,11030,0
|
|
20231124,180900,9052430,11030,11030,11030,11030,0
|
|
20231124,180800,9052430,11030,11030,11030,11030,0
|
|
20231124,180700,9052430,11030,11030,11030,11030,0
|
|
20231124,180600,9052430,11030,11030,11030,11030,0
|
|
20231124,180500,9052430,11030,11030,11030,11030,0
|
|
20231124,180400,9052430,11030,11030,11030,11030,0
|
|
20231124,180300,9052430,11030,11030,11030,11030,0
|
|
20231124,180200,9052430,11030,11030,11030,11030,1
|
|
20231124,180100,9052430,11030,11030,11030,11030,0
|
|
20231124,180000,9052430,11030,11030,11030,11030,0
|
|
20231124,175900,9052430,11030,11030,11030,11030,0
|
|
20231124,175800,9052430,11030,11030,11030,11030,0
|
|
20231124,175700,9052430,11030,11030,11030,11030,0
|
|
20231124,175600,9052430,11030,11030,11030,11030,0
|
|
20231124,175500,9052430,11030,11030,11030,11030,0
|
|
20231124,175400,9052430,11030,11030,11030,11030,0
|
|
20231124,175300,9052430,11030,11030,11030,11030,0
|
|
20231124,175200,9052430,11030,11030,11030,11030,0
|
|
20231124,175100,9052430,11030,11030,11030,11030,0
|
|
20231124,175000,9052430,11030,11030,11030,11030,0
|
|
20231124,174900,9052430,11030,11030,11030,11030,0
|
|
20231124,174800,9052430,11030,11030,11030,11030,0
|
|
20231124,174700,9052430,11030,11030,11030,11030,0
|
|
20231124,174600,9052430,11030,11030,11030,11030,0
|
|
20231124,174500,9052430,11030,11030,11030,11030,0
|
|
20231124,174400,9052430,11030,11030,11030,11030,0
|
|
20231124,174300,9052430,11030,11030,11030,11030,0
|
|
20231124,174200,9052430,11030,11030,11030,11030,0
|
|
20231124,174100,9052430,11030,11030,11030,11030,0
|
|
20231124,174000,9052430,11030,11030,11030,11030,0
|
|
20231124,173900,9052430,11030,11030,11030,11030,0
|
|
20231124,173800,9052430,11030,11030,11030,11030,0
|
|
20231124,173700,9052430,11030,11030,11030,11030,0
|
|
20231124,173600,9052430,11030,11030,11030,11030,0
|
|
20231124,173500,9052430,11030,11030,11030,11030,0
|
|
20231124,173400,9052430,11030,11030,11030,11030,0
|
|
20231124,173300,9052430,11030,11030,11030,11030,0
|
|
20231124,173200,9052430,11030,11030,11030,11030,1
|
|
20231124,173100,9052430,11030,11030,11030,11030,0
|
|
20231124,173000,9052430,11030,11030,11030,11030,0
|
|
20231124,172900,9052430,11030,11030,11030,11030,0
|
|
20231124,172800,9052430,11030,11030,11030,11030,0
|
|
20231124,172700,9052430,11030,11030,11030,11030,0
|
|
20231124,172600,9052430,11030,11030,11030,11030,0
|
|
20231124,172500,9052430,11030,11030,11030,11030,0
|
|
20231124,172400,9052430,11030,11030,11030,11030,0
|
|
20231124,172300,9052430,11030,11030,11030,11030,0
|
|
20231124,172200,9052430,11030,11030,11030,11030,0
|
|
20231124,172100,9052430,11030,11030,11030,11030,0
|
|
20231124,172000,9052430,11030,11030,11030,11030,0
|
|
20231124,171900,9052430,11030,11030,11030,11030,0
|
|
20231124,171800,9052430,11030,11030,11030,11030,0
|
|
20231124,171700,9052430,11030,11030,11030,11030,0
|
|
20231124,171600,9052430,11030,11030,11030,11030,0
|
|
20231124,171500,9052430,11030,11030,11030,11030,0
|
|
20231124,171400,9052430,11030,11030,11030,11030,0
|
|
20231124,171300,9052430,11030,11030,11030,11030,0
|
|
20231124,171200,9052430,11030,11030,11030,11030,0
|
|
20231124,171100,9052430,11030,11030,11030,11030,0
|
|
20231124,171000,9052430,11030,11030,11030,11030,0
|
|
20231124,170900,9052430,11030,11030,11030,11030,0
|
|
20231124,170800,9052430,11030,11030,11030,11030,0
|
|
20231124,170700,9052430,11030,11030,11030,11030,0
|
|
20231124,170600,9052430,11030,11030,11030,11030,0
|
|
20231124,170500,9052430,11030,11030,11030,11030,0
|
|
20231124,170400,9052430,11030,11030,11030,11030,0
|
|
20231124,170300,9052430,11030,11030,11030,11030,0
|
|
20231124,170200,9052430,11030,11030,11030,11030,1
|
|
20231124,170100,9052430,11030,11030,11030,11030,0
|
|
20231124,170000,9052430,11030,11030,11030,11030,0
|
|
20231124,165900,9052430,11030,11030,11030,11030,0
|
|
20231124,165800,9052430,11030,11030,11030,11030,0
|
|
20231124,165700,9052430,11030,11030,11030,11030,0
|
|
20231124,165600,9052430,11030,11030,11030,11030,0
|
|
20231124,165500,9052430,11030,11030,11030,11030,0
|
|
20231124,165400,9052430,11030,11030,11030,11030,0
|
|
20231124,165300,9052430,11030,11030,11030,11030,0
|
|
20231124,165200,9052430,11030,11030,11030,11030,0
|
|
20231124,165100,9052430,11030,11030,11030,11030,0
|
|
20231124,165000,9052430,11030,11030,11030,11030,0
|
|
20231124,164900,9052430,11030,11030,11030,11030,0
|
|
20231124,164800,9052430,11030,11030,11030,11030,0
|
|
20231124,164700,9052430,11030,11030,11030,11030,0
|
|
20231124,164600,9052430,11030,11030,11030,11030,0
|
|
20231124,164500,9052430,11030,11030,11030,11030,0
|
|
20231124,164400,9052430,11030,11030,11030,11030,0
|
|
20231124,164300,9052430,11030,11030,11030,11030,0
|
|
20231124,164200,9052430,11030,11030,11030,11030,0
|
|
20231124,164100,9052430,11030,11030,11030,11030,0
|
|
20231124,164000,9052430,11030,11030,11030,11030,0
|
|
20231124,163900,9052430,11030,11030,11030,11030,0
|
|
20231124,163800,9052430,11030,11030,11030,11030,0
|
|
20231124,163700,9052430,11030,11030,11030,11030,0
|
|
20231124,163600,9052430,11030,11030,11030,11030,0
|
|
20231124,163500,9052430,11030,11030,11030,11030,0
|
|
20231124,163400,9052430,11030,11030,11030,11030,0
|
|
20231124,163300,9052430,11030,11030,11030,11030,0
|
|
20231124,163200,9052430,11030,11030,11030,11030,1
|
|
20231124,163100,9052430,11030,11030,11030,11030,0
|
|
20231124,163000,9052430,11030,11030,11030,11030,0
|
|
20231124,162900,9052430,11030,11030,11030,11030,0
|
|
20231124,162800,9052430,11030,11030,11030,11030,0
|
|
20231124,162700,9052430,11030,11030,11030,11030,0
|
|
20231124,162600,9052430,11030,11030,11030,11030,0
|
|
20231124,162500,9052430,11030,11030,11030,11030,0
|
|
20231124,162400,9052430,11030,11030,11030,11030,0
|
|
20231124,162300,9052430,11030,11030,11030,11030,0
|
|
20231124,162200,9052430,11030,11030,11030,11030,0
|
|
20231124,162100,9052430,11030,11030,11030,11030,0
|
|
20231124,162000,9052430,11030,11030,11030,11030,0
|
|
20231124,161900,9052430,11030,11030,11030,11030,0
|
|
20231124,161800,9052430,11030,11030,11030,11030,0
|
|
20231124,161700,9052430,11030,11030,11030,11030,0
|
|
20231124,161600,9052430,11030,11030,11030,11030,0
|
|
20231124,161500,9052430,11030,11030,11030,11030,0
|
|
20231124,161400,9052430,11030,11030,11030,11030,0
|
|
20231124,161300,9052430,11030,11030,11030,11030,0
|
|
20231124,161200,9052430,11030,11030,11030,11030,0
|
|
20231124,161100,9052430,11030,11030,11030,11030,0
|
|
20231124,161000,9052430,11030,11030,11030,11030,0
|
|
20231124,160900,9052430,11030,11030,11030,11030,0
|
|
20231124,160800,9052430,11030,11030,11030,11030,0
|
|
20231124,160700,9052430,11030,11030,11030,11030,0
|
|
20231124,160600,9052430,11030,11030,11030,11030,0
|
|
20231124,160500,9052430,11030,11030,11030,11030,0
|
|
20231124,160400,9052430,11030,11030,11030,11030,0
|
|
20231124,160300,9052430,11030,11030,11030,11030,0
|
|
20231124,160200,9052430,11030,11030,11030,11030,1
|
|
20231124,160100,9052430,11030,11030,11030,11030,0
|
|
20231124,160000,9052430,11030,11030,11030,11030,0
|
|
20231124,155900,9052430,11030,11030,11030,11030,0
|
|
20231124,155800,9052430,11030,11030,11030,11030,0
|
|
20231124,155700,9052430,11030,11030,11030,11030,0
|
|
20231124,155600,9052430,11030,11030,11030,11030,0
|
|
20231124,155500,9052430,11030,11030,11030,11030,0
|
|
20231124,155400,9052430,11030,11030,11030,11030,0
|
|
20231124,155300,9052430,11030,11030,11030,11030,0
|
|
20231124,155200,9052430,11030,11030,11030,11030,0
|
|
20231124,155100,9052430,11030,11030,11030,11030,0
|
|
20231124,155000,9052430,11030,11030,11030,11030,0
|
|
20231124,154900,9052430,11030,11030,11030,11030,0
|
|
20231124,154800,9052430,11030,11030,11030,11030,0
|
|
20231124,154700,9052430,11030,11030,11030,11030,0
|
|
20231124,154600,9052430,11030,11030,11030,11030,0
|
|
20231124,154500,9052430,11030,11030,11030,11030,0
|
|
20231124,154400,9052430,11030,11030,11030,11030,0
|
|
20231124,154300,9052430,11030,11030,11030,11030,0
|
|
20231124,154200,9052430,11030,11030,11030,11030,0
|
|
20231124,154100,9052430,11030,11030,11030,11030,0
|
|
20231124,154000,9052430,11030,11030,11030,11030,0
|
|
20231124,153900,9052430,11030,11030,11030,11030,0
|
|
20231124,153800,9052430,11030,11030,11030,11030,0
|
|
20231124,153700,9052430,11030,11030,11030,11030,0
|
|
20231124,153600,9052430,11030,11030,11030,11030,0
|
|
20231124,153500,9052430,11030,11030,11030,11030,0
|
|
20231124,153400,9052430,11030,11030,11030,11030,0
|
|
20231124,153300,9052430,11030,11030,11030,11030,0
|
|
20231124,153200,9052430,11030,11030,11030,11030,1
|
|
20231124,153100,9052430,11030,11030,11030,11030,0
|
|
20231124,153000,9052430,11030,11030,11030,11030,0
|
|
20231124,152900,9052430,11030,11030,11030,11030,0
|
|
20231124,152800,9052430,11030,11030,11030,11030,0
|
|
20231124,152700,9052430,11030,11030,11030,11030,0
|
|
20231124,152600,9052430,11030,11030,11030,11030,0
|
|
20231124,152500,9052430,11030,11030,11030,11030,0
|
|
20231124,152400,9052430,11030,11030,11030,11030,0
|
|
20231124,152300,9052430,11030,11030,11030,11030,0
|
|
20231124,152200,9052430,11030,11030,11030,11030,0
|
|
20231124,152100,9052430,11030,11030,11030,11030,0
|
|
20231124,152000,9052430,11030,11030,11030,11030,0
|
|
20231124,151900,9052430,11030,11030,11030,11030,0
|
|
20231124,151800,9052430,11030,11030,11030,11030,0
|
|
20231124,151700,9052430,11030,11030,11030,11030,0
|
|
20231124,151600,9052430,11030,11030,11030,11030,0
|
|
20231124,151500,9052430,11030,11030,11030,11030,0
|
|
20231124,151400,9052430,11030,11030,11030,11030,0
|
|
20231124,151300,9052430,11030,11030,11030,11030,0
|
|
20231124,151200,9052430,11030,11030,11030,11030,0
|
|
20231124,151100,9052430,11030,11030,11030,11030,0
|
|
20231124,151000,9052430,11030,11030,11030,11030,0
|
|
20231124,150900,9052430,11030,11030,11030,11030,0
|
|
20231124,150800,9052430,11030,11030,11030,11030,0
|
|
20231124,150700,9052430,11030,11030,11030,11030,0
|
|
20231124,150600,9052430,11030,11030,11030,11030,0
|
|
20231124,150500,9052430,11030,11030,11030,11030,0
|
|
20231124,150400,9052430,11030,11030,11030,11030,0
|
|
20231124,150300,9052430,11030,11030,11030,11030,0
|
|
20231124,150200,9052430,11030,11030,11030,11030,0
|
|
20231124,150100,9052430,11030,11030,11030,11030,0
|
|
20231124,150000,9052430,11030,11030,11030,11030,0
|
|
20231124,145900,9052430,11030,11030,11030,11030,0
|
|
20231124,145800,9052430,11030,11030,11030,11030,0
|
|
20231124,145700,9052430,11030,11030,11030,11030,0
|
|
20231124,145600,9052430,11030,11030,11030,11030,0
|
|
20231124,145500,9052430,11030,11030,11030,11030,0
|
|
20231124,145400,9052430,11030,11030,11030,11030,0
|
|
20231124,145300,9052430,11030,11030,11030,11030,0
|
|
20231124,145200,9052430,11030,11030,11030,11030,0
|
|
20231124,145100,9052430,11030,11030,11030,11030,0
|
|
20231124,145000,9052430,11030,11030,11030,11030,0
|
|
20231124,144900,9052430,11030,11030,11030,11030,0
|
|
20231124,144800,9052430,11030,11030,11030,11030,0
|
|
20231124,144700,9052430,11030,11030,11030,11030,0
|
|
20231124,144600,9052430,11030,11030,11030,11030,0
|
|
20231124,144500,9052430,11030,11030,11030,11030,0
|
|
20231124,144400,9052430,11030,11030,11030,11030,0
|
|
20231124,144300,9052430,11030,11030,11030,11030,0
|
|
20231124,144200,9052430,11030,11030,11030,11030,0
|
|
20231124,144100,9052430,11030,11030,11030,11030,0
|
|
20231124,144000,9052430,11030,11030,11030,11030,1
|
|
20231124,143900,9041400,11000,11000,11000,11000,0
|
|
20231124,143800,9041400,11000,11000,11000,11000,0
|
|
20231124,143700,9041400,11000,11000,11000,11000,0
|
|
20231124,143600,9041400,11000,11000,11000,11000,0
|
|
20231124,143500,9041400,11000,11000,11000,11000,0
|
|
20231124,143400,9041400,11000,11000,11000,11000,0
|
|
20231124,143300,9041400,11000,11000,11000,11000,0
|
|
20231124,143200,9041400,11000,11000,11000,11000,0
|
|
20231124,143100,9041400,11000,11000,11000,11000,0
|
|
20231124,143000,9041400,11000,11000,11000,11000,0
|
|
20231124,142900,9041400,11000,11000,11000,11000,0
|
|
20231124,142800,9041400,11000,11000,11000,11000,0
|
|
20231124,142700,9041400,11000,11000,11000,11000,0
|
|
20231124,142600,9041400,11000,11000,11000,11000,0
|
|
20231124,142500,9041400,11000,11000,11000,11000,0
|
|
20231124,142400,9041400,11000,11000,11000,11000,0
|
|
20231124,142300,9041400,11000,11000,11000,11000,0
|
|
20231124,142200,9041400,11000,11000,11000,11000,0
|
|
20231124,142100,9041400,11000,11000,11000,11000,0
|
|
20231124,142000,9041400,11000,11000,11000,11000,0
|
|
20231124,141900,9041400,11000,11000,11000,11000,0
|
|
20231124,141800,9041400,11000,11000,11000,11000,0
|
|
20231124,141700,9041400,11000,11000,11000,11000,0
|
|
20231124,141600,9041400,11000,11000,11000,11000,0
|
|
20231124,141500,9041400,11000,11000,11000,11000,0
|
|
20231124,141400,9041400,11000,11000,11000,11000,0
|
|
20231124,141300,9041400,11000,11000,11000,11000,0
|
|
20231124,141200,9041400,11000,11000,11000,11000,0
|
|
20231124,141100,9041400,11000,11000,11000,11000,0
|
|
20231124,141000,9041400,11000,11000,11000,11000,0
|
|
20231124,140900,9041400,11000,11000,11000,11000,0
|
|
20231124,140800,9041400,11000,11000,11000,11000,0
|
|
20231124,140700,9041400,11000,11000,11000,11000,0
|
|
20231124,140600,9041400,11000,11000,11000,11000,0
|
|
20231124,140500,9041400,11000,11000,11000,11000,0
|
|
20231124,140400,9041400,11000,11000,11000,11000,0
|
|
20231124,140300,9041400,11000,11000,11000,11000,0
|
|
20231124,140200,9041400,11000,11000,11000,11000,0
|
|
20231124,140100,9041400,11000,11000,11000,11000,0
|
|
20231124,140000,9041400,11000,11000,11000,11000,0
|
|
20231124,135900,9041400,11000,11000,11000,11000,0
|
|
20231124,135800,9041400,11000,11000,11000,11000,0
|
|
20231124,135700,9041400,11000,11000,11000,11000,0
|
|
20231124,135600,9041400,11000,11000,11000,11000,0
|
|
20231124,135500,9041400,11000,11000,11000,11000,0
|
|
20231124,135400,9041400,11000,11000,11000,11000,0
|
|
20231124,135300,9041400,11000,11000,11000,11000,0
|
|
20231124,135200,9041400,11000,11000,11000,11000,0
|
|
20231124,135100,9041400,11000,11000,11000,11000,0
|
|
20231124,135000,9041400,11000,11000,11000,11000,0
|
|
20231124,134900,9041400,11000,11000,11000,11000,0
|
|
20231124,134800,9041400,11000,11000,11000,11000,0
|
|
20231124,134700,9041400,11000,11000,11000,11000,0
|
|
20231124,134600,9041400,11000,11000,11000,11000,0
|
|
20231124,134500,9041400,11000,11000,11000,11000,0
|
|
20231124,134400,9041400,11000,11000,11000,11000,0
|
|
20231124,134300,9041400,11000,11000,11000,11000,0
|
|
20231124,134200,9041400,11000,11000,11000,11000,38
|
|
20231124,134100,8623400,11000,11000,11000,11000,0
|
|
20231124,134000,8623400,11000,11000,11000,11000,0
|
|
20231124,133900,8623400,11000,11000,11000,11000,0
|
|
20231124,133800,8623400,11000,11000,11000,11000,0
|
|
20231124,133700,8623400,11000,11000,11000,11000,0
|
|
20231124,133600,8623400,11000,11000,11000,11000,0
|
|
20231124,133500,8623400,11000,11000,11000,11000,0
|
|
20231124,133400,8623400,11000,11000,11000,11000,0
|
|
20231124,133300,8623400,11000,11000,11000,11000,0
|
|
20231124,133200,8623400,11000,11000,11000,11000,0
|
|
20231124,133100,8623400,11000,11000,11000,11000,0
|
|
20231124,133000,8623400,11000,11000,11000,11000,0
|
|
20231124,132900,8623400,11000,11000,11000,11000,0
|
|
20231124,132800,8623400,11000,11000,11000,11000,0
|
|
20231124,132700,8623400,11000,11000,11000,11000,0
|
|
20231124,132600,8623400,11000,11000,11000,11000,0
|
|
20231124,132500,8623400,11000,11000,11000,11000,0
|
|
20231124,132400,8623400,11000,11000,11000,11000,0
|
|
20231124,132300,8623400,11000,11000,11000,11000,0
|
|
20231124,132200,8623400,11000,11000,11000,11000,0
|
|
20231124,132100,8623400,11000,11000,11000,11000,0
|
|
20231124,132000,8623400,11000,11000,11000,11000,0
|
|
20231124,131900,8623400,11000,11000,11000,11000,0
|
|
20231124,131800,8623400,11000,11000,11000,11000,0
|
|
20231124,131700,8623400,11000,11000,11000,11000,0
|
|
20231124,131600,8623400,11000,11000,11000,11000,0
|
|
20231124,131500,8623400,11000,11000,11000,11000,0
|
|
20231124,131400,8623400,11000,11000,11000,11000,0
|
|
20231124,131300,8623400,11000,11000,11000,11000,0
|
|
20231124,131200,8623400,11000,11000,11000,11000,0
|
|
20231124,131100,8623400,11000,11000,11000,11000,0
|
|
20231124,131000,8623400,11000,11000,11000,11000,0
|
|
20231124,130900,8623400,11000,11000,11000,11000,0
|
|
20231124,130800,8623400,11000,11000,11000,11000,0
|
|
20231124,130700,8623400,11000,11000,11000,11000,0
|
|
20231124,130600,8623400,11000,11000,11000,11000,0
|
|
20231124,130500,8623400,11000,11000,11000,11000,0
|
|
20231124,130400,8623400,11000,11000,11000,11000,0
|
|
20231124,130300,8623400,11000,11000,11000,11000,0
|
|
20231124,130200,8623400,11000,11000,11000,11000,2
|
|
20231124,130100,8601400,11000,11000,11000,11000,0
|
|
20231124,130000,8601400,11000,11000,11000,11000,0
|
|
20231124,125900,8601400,11000,11000,11000,11000,0
|
|
20231124,125800,8601400,11000,11000,11000,11000,0
|
|
20231124,125700,8601400,11000,11000,11000,11000,0
|
|
20231124,125600,8601400,11000,11000,11000,11000,0
|
|
20231124,125500,8601400,11000,11000,11000,11000,0
|
|
20231124,125400,8601400,11000,11000,11000,11000,0
|
|
20231124,125300,8601400,11000,11000,11000,11000,0
|
|
20231124,125200,8601400,11000,11000,11000,11000,0
|
|
20231124,125100,8601400,11000,11000,11000,11000,0
|
|
20231124,125000,8601400,11000,11000,11000,11000,0
|
|
20231124,124900,8601400,11000,11000,11000,11000,0
|
|
20231124,124800,8601400,11000,11000,11000,11000,0
|
|
20231124,124700,8601400,11000,11000,11000,11000,0
|
|
20231124,124600,8601400,11000,11000,11000,11000,10
|
|
20231124,124500,8491400,11000,11000,11000,11000,0
|
|
20231124,124400,8491400,11000,11000,11000,11000,0
|
|
20231124,124300,8491400,11000,11000,11000,11000,0
|
|
20231124,124200,8491400,11000,11000,11000,11000,0
|
|
20231124,124100,8491400,11000,11000,11000,11000,0
|
|
20231124,124000,8491400,11000,11000,11000,11000,0
|
|
20231124,123900,8491400,11000,11000,11000,11000,0
|
|
20231124,123800,8491400,11000,11000,11000,11000,0
|
|
20231124,123700,8491400,11000,11000,11000,11000,0
|
|
20231124,123600,8491400,11000,11000,11000,11000,0
|
|
20231124,123500,8491400,11000,11000,11000,11000,0
|
|
20231124,123400,8491400,11000,11000,11000,11000,0
|
|
20231124,123300,8491400,11000,11000,11000,11000,0
|
|
20231124,123200,8491400,11000,11000,11000,11000,0
|
|
20231124,123100,8491400,11000,11000,11000,11000,0
|
|
20231124,123000,8491400,11000,11000,11000,11000,0
|
|
20231124,122900,8491400,11000,11000,11000,11000,0
|
|
20231124,122800,8491400,11000,11000,11000,11000,0
|
|
20231124,122700,8491400,11000,11000,11000,11000,0
|
|
20231124,122600,8491400,11000,11000,11000,11000,0
|
|
20231124,122500,8491400,11000,11000,11000,11000,0
|
|
20231124,122400,8491400,11000,11000,11000,11000,0
|
|
20231124,122300,8491400,11000,11000,11000,11000,0
|
|
20231124,122200,8491400,11000,11000,11000,11000,0
|
|
20231124,122100,8491400,11000,11000,11000,11000,0
|
|
20231124,122000,8491400,11000,11000,11000,11000,0
|
|
20231124,121900,8491400,11000,11000,11000,11000,0
|
|
20231124,121800,8491400,11000,11000,11000,11000,0
|
|
20231124,121700,8491400,11000,11000,11000,11000,0
|
|
20231124,121600,8491400,11000,11000,11000,11000,0
|
|
20231124,121500,8491400,11000,11000,11000,11000,70
|
|
20231124,121400,7721400,11000,11000,11000,11000,0
|
|
20231124,121300,7721400,11000,11000,11000,11000,300
|
|
20231124,121200,4421400,11000,11000,11000,11000,0
|
|
20231124,121100,4421400,11000,11000,11000,11000,0
|
|
20231124,121000,4421400,11000,11000,11000,11000,0
|
|
20231124,120900,4421400,11000,11000,11000,11000,0
|
|
20231124,120800,4421400,11000,11000,11000,11000,0
|
|
20231124,120700,4421400,11000,11000,11000,11000,0
|
|
20231124,120600,4421400,11000,11000,11000,11000,0
|
|
20231124,120500,4421400,11000,11000,11000,11000,0
|
|
20231124,120400,4421400,11000,11000,11000,11000,0
|
|
20231124,120300,4421400,11000,11000,11000,11000,0
|
|
20231124,120200,4421400,11000,11000,11000,11000,0
|
|
20231124,120100,4421400,11000,11000,11000,11000,0
|
|
20231124,120000,4421400,11000,11000,11000,11000,0
|
|
20231124,115900,4421400,11000,11000,11000,11000,0
|
|
20231124,115800,4421400,11000,11000,11000,11000,0
|
|
20231124,115700,4421400,11000,11000,11000,11000,0
|
|
20231124,115600,4421400,11000,11000,11000,11000,0
|
|
20231124,115500,4421400,11000,11000,11000,11000,0
|
|
20231124,115400,4421400,11000,11000,11000,11000,0
|
|
20231124,115300,4421400,11000,11000,11000,11000,0
|
|
20231124,115200,4421400,11000,11000,11000,11000,0
|
|
20231124,115100,4421400,11000,11000,11000,11000,0
|
|
20231124,115000,4421400,11000,11000,11000,11000,0
|
|
20231124,114900,4421400,11000,11000,11000,11000,0
|
|
20231124,114800,4421400,11000,11000,11000,11000,0
|
|
20231124,114700,4421400,11000,11000,11000,11000,0
|
|
20231124,114600,4421400,11000,11000,11000,11000,0
|
|
20231124,114500,4421400,11000,11000,11000,11000,0
|
|
20231124,114400,4421400,11000,11000,11000,11000,0
|
|
20231124,114300,4421400,11000,11000,11000,11000,0
|
|
20231124,114200,4421400,11000,11000,11000,11000,0
|
|
20231124,114100,4421400,11000,11000,11000,11000,0
|
|
20231124,114000,4421400,11000,11000,11000,11000,0
|
|
20231124,113900,4421400,11000,11000,11000,11000,0
|
|
20231124,113800,4421400,11000,11000,11000,11000,0
|
|
20231124,113700,4421400,11000,11000,11000,11000,0
|
|
20231124,113600,4421400,11000,11000,11000,11000,0
|
|
20231124,113500,4421400,11000,11000,11000,11000,0
|
|
20231124,113400,4421400,11000,11000,11000,11000,0
|
|
20231124,113300,4421400,11000,11000,11000,11000,0
|
|
20231124,113200,4421400,11000,11000,11000,11000,0
|
|
20231124,113100,4421400,11000,11000,11000,11000,0
|
|
20231124,113000,4421400,11000,11000,11000,11000,0
|
|
20231124,112900,4421400,11000,11000,11000,11000,0
|
|
20231124,112800,4421400,11000,11000,11000,11000,0
|
|
20231124,112700,4421400,11000,11000,11000,11000,0
|
|
20231124,112600,4421400,11000,11000,11000,11000,0
|
|
20231124,112500,4421400,11000,11000,11000,11000,0
|
|
20231124,112400,4421400,11000,11000,11000,11000,0
|
|
20231124,112300,4421400,11000,11000,11000,11000,0
|
|
20231124,112200,4421400,11000,11000,11000,11000,0
|
|
20231124,112100,4421400,11000,11000,11000,11000,0
|
|
20231124,112000,4421400,11000,11000,11000,11000,0
|
|
20231124,111900,4421400,11000,11000,11000,11000,0
|
|
20231124,111800,4421400,11000,11000,11000,11000,100
|
|
20231124,111700,3321400,11000,11000,11000,11000,0
|
|
20231124,111600,3321400,11000,11000,11000,11000,0
|
|
20231124,111500,3321400,11000,11000,11000,11000,0
|
|
20231124,111400,3321400,11000,11000,11000,11000,0
|
|
20231124,111300,3321400,11000,11000,11000,11000,0
|
|
20231124,111200,3321400,11000,11000,11000,11000,0
|
|
20231124,111100,3321400,11000,11000,11000,11000,0
|
|
20231124,111000,3321400,11000,11000,11000,11000,0
|
|
20231124,110900,3321400,11000,11000,11000,11000,0
|
|
20231124,110800,3321400,11000,11000,11000,11000,0
|
|
20231124,110700,3321400,11000,11000,11000,11000,0
|
|
20231124,110600,3321400,11000,11010,11010,11000,101
|
|
20231124,110500,2210000,11050,11050,11050,11050,0
|
|
20231124,110400,2210000,11050,11050,11050,11050,0
|
|
20231124,110300,2210000,11050,11050,11050,11050,0
|
|
20231124,110200,2210000,11050,11050,11050,11050,0
|
|
20231124,110100,2210000,11050,11050,11050,11050,0
|
|
20231124,110000,2210000,11050,11050,11050,11050,0
|
|
20231124,105900,2210000,11050,11050,11050,11050,0
|
|
20231124,105800,2210000,11050,11050,11050,11050,0
|
|
20231124,105700,2210000,11050,11050,11050,11050,0
|
|
20231124,105600,2210000,11050,11050,11050,11050,0
|
|
20231124,105500,2210000,11050,11050,11050,11050,0
|
|
20231124,105400,2210000,11050,11050,11050,11050,0
|
|
20231124,105300,2210000,11050,11050,11050,11050,0
|
|
20231124,105200,2210000,11050,11050,11050,11050,0
|
|
20231124,105100,2210000,11050,11050,11050,11050,0
|
|
20231124,105000,2210000,11050,11050,11050,11050,0
|
|
20231124,104900,2210000,11050,11050,11050,11050,0
|
|
20231124,104800,2210000,11050,11050,11050,11050,0
|
|
20231124,104700,2210000,11050,11050,11050,11050,0
|
|
20231124,104600,2210000,11050,11050,11050,11050,0
|
|
20231124,104500,2210000,11050,11050,11050,11050,0
|
|
20231124,104400,2210000,11050,11050,11050,11050,0
|
|
20231124,104300,2210000,11050,11050,11050,11050,0
|
|
20231124,104200,2210000,11050,11050,11050,11050,0
|
|
20231124,104100,2210000,11050,11050,11050,11050,0
|
|
20231124,104000,2210000,11050,11050,11050,11050,0
|
|
20231124,103900,2210000,11050,11050,11050,11050,0
|
|
20231124,103800,2210000,11050,11050,11050,11050,0
|
|
20231124,103700,2210000,11050,11050,11050,11050,0
|
|
20231124,103600,2210000,11050,11050,11050,11050,0
|
|
20231124,103500,2210000,11050,11050,11050,11050,0
|
|
20231124,103400,2210000,11050,11050,11050,11050,0
|
|
20231124,103300,2210000,11050,11050,11050,11050,0
|
|
20231124,103200,2210000,11050,11050,11050,11050,0
|
|
20231124,103100,2210000,11050,11050,11050,11050,0
|
|
20231124,103000,2210000,11050,11050,11050,11050,0
|
|
20231124,102900,2210000,11050,11050,11050,11050,0
|
|
20231124,102800,2210000,11050,11050,11050,11050,0
|
|
20231124,102700,2210000,11050,11050,11050,11050,0
|
|
20231124,102600,2210000,11050,11050,11050,11050,0
|
|
20231124,102500,2210000,11050,11050,11050,11050,0
|
|
20231124,102400,2210000,11050,11050,11050,11050,0
|
|
20231124,102300,2210000,11050,11050,11050,11050,0
|
|
20231124,102200,2210000,11050,11050,11050,11050,0
|
|
20231124,102100,2210000,11050,11050,11050,11050,0
|
|
20231124,102000,2210000,11050,11050,11050,11050,0
|
|
20231124,101900,2210000,11050,11050,11050,11050,0
|
|
20231124,101800,2210000,11050,11050,11050,11050,0
|
|
20231124,101700,2210000,11050,11050,11050,11050,0
|
|
20231124,101600,2210000,11050,11050,11050,11050,0
|
|
20231124,101500,2210000,11050,11050,11050,11050,0
|
|
20231124,101400,2210000,11050,11050,11050,11050,0
|
|
20231124,101300,2210000,11050,11050,11050,11050,0
|
|
20231124,101200,2210000,11050,11050,11050,11050,0
|
|
20231124,101100,2210000,11050,11050,11050,11050,0
|
|
20231124,101000,2210000,11050,11050,11050,11050,0
|
|
20231124,100900,2210000,11050,11050,11050,11050,0
|
|
20231124,100800,2210000,11050,11050,11050,11050,0
|
|
20231124,100700,2210000,11050,11050,11050,11050,0
|
|
20231124,100600,2210000,11050,11050,11050,11050,0
|
|
20231124,100500,2210000,11050,11050,11050,11050,0
|
|
20231124,100400,2210000,11050,11050,11050,11050,0
|
|
20231124,100300,2210000,11050,11050,11050,11050,0
|
|
20231124,100200,2210000,11050,11050,11050,11050,0
|
|
20231124,100100,2210000,11050,11050,11050,11050,0
|
|
20231124,100000,2210000,11050,11050,11050,11050,0
|
|
20231124,095900,2210000,11050,11050,11050,11050,0
|
|
20231124,095800,2210000,11050,11050,11050,11050,0
|
|
20231124,095700,2210000,11050,11050,11050,11050,0
|
|
20231124,095600,2210000,11050,11050,11050,11050,0
|
|
20231124,095500,2210000,11050,11050,11050,11050,0
|
|
20231124,095400,2210000,11050,11050,11050,11050,0
|
|
20231124,095300,2210000,11050,11050,11050,11050,0
|
|
20231124,095200,2210000,11050,11050,11050,11050,200
|
|
20231124,095100,0,11100,11100,11100,11100,0
|
|
20231124,095000,0,11100,11100,11100,11100,0
|
|
20231124,094900,0,11100,11100,11100,11100,0
|
|
20231124,094800,0,11100,11100,11100,11100,0
|
|
20231124,094700,0,11100,11100,11100,11100,0
|
|
20231124,094600,0,11100,11100,11100,11100,0
|
|
20231124,094500,0,11100,11100,11100,11100,0
|
|
20231124,094400,0,11100,11100,11100,11100,0
|
|
20231124,094300,0,11100,11100,11100,11100,0
|
|
20231124,094200,0,11100,11100,11100,11100,0
|
|
20231124,094100,0,11100,11100,11100,11100,0
|
|
20231124,094000,0,11100,11100,11100,11100,0
|
|
20231124,093900,0,11100,11100,11100,11100,0
|
|
20231124,093800,0,11100,11100,11100,11100,0
|
|
20231124,093700,0,11100,11100,11100,11100,0
|
|
20231124,093600,0,11100,11100,11100,11100,0
|
|
20231124,093500,0,11100,11100,11100,11100,0
|
|
20231124,093400,0,11100,11100,11100,11100,0
|
|
20231124,093300,0,11100,11100,11100,11100,0
|
|
20231124,093200,0,11100,11100,11100,11100,0
|
|
20231124,093100,0,11100,11100,11100,11100,0
|
|
20231124,093000,0,11100,11100,11100,11100,0
|
|
20231124,092900,0,11100,11100,11100,11100,0
|
|
20231124,092800,0,11100,11100,11100,11100,0
|
|
20231124,092700,0,11100,11100,11100,11100,0
|
|
20231124,092600,0,11100,11100,11100,11100,0
|
|
20231124,092500,0,11100,11100,11100,11100,0
|
|
20231124,092400,0,11100,11100,11100,11100,0
|
|
20231124,092300,0,11100,11100,11100,11100,0
|
|
20231124,092200,0,11100,11100,11100,11100,0
|
|
20231124,092100,0,11100,11100,11100,11100,0
|
|
20231124,092000,0,11100,11100,11100,11100,0
|
|
20231124,091900,0,11100,11100,11100,11100,0
|
|
20231124,091800,0,11100,11100,11100,11100,0
|
|
20231124,091700,0,11100,11100,11100,11100,0
|
|
20231124,091600,0,11100,11100,11100,11100,0
|
|
20231124,091500,0,11100,11100,11100,11100,0
|
|
20231124,091400,0,11100,11100,11100,11100,0
|
|
20231124,091300,0,11100,11100,11100,11100,0
|
|
20231124,091200,0,11100,11100,11100,11100,0
|
|
20231124,091100,0,11100,11100,11100,11100,0
|
|
20231124,091000,0,11100,11100,11100,11100,0
|
|
20231124,090900,0,11100,11100,11100,11100,0
|
|
20231124,090800,0,11100,11100,11100,11100,0
|
|
20231124,090700,0,11100,11100,11100,11100,0
|
|
20231124,090600,0,11100,11100,11100,11100,0
|
|
20231124,090500,0,11100,11100,11100,11100,0
|
|
20231124,090400,0,11100,11100,11100,11100,0
|
|
20231124,090300,0,11100,11100,11100,11100,0
|
|
20231124,090200,0,11100,11100,11100,11100,0
|
|
20231124,090100,0,11100,11100,11100,11100,0
|
|
20231124,090000,0,11100,11100,11100,11100,0
|