693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,203000,2848110,10880,10880,10880,10880,99
|
|
20231129,202900,2848110,10880,10880,10880,10880,0
|
|
20231129,202800,2848110,10880,10880,10880,10880,0
|
|
20231129,202700,2848110,10880,10880,10880,10880,0
|
|
20231129,202600,2848110,10880,10880,10880,10880,0
|
|
20231129,202500,2848110,10880,10880,10880,10880,0
|
|
20231129,202400,2848110,10880,10880,10880,10880,0
|
|
20231129,202300,2848110,10880,10880,10880,10880,0
|
|
20231129,202200,2848110,10880,10880,10880,10880,0
|
|
20231129,202100,2848110,10880,10880,10880,10880,0
|
|
20231129,202000,2848110,10880,10880,10880,10880,0
|
|
20231129,201900,2848110,10880,10880,10880,10880,0
|
|
20231129,201800,2848110,10880,10880,10880,10880,0
|
|
20231129,201700,2848110,10880,10880,10880,10880,0
|
|
20231129,201600,2848110,10880,10880,10880,10880,0
|
|
20231129,201500,2848110,10880,10880,10880,10880,0
|
|
20231129,201400,2848110,10880,10880,10880,10880,0
|
|
20231129,201300,2848110,10880,10880,10880,10880,0
|
|
20231129,201200,2848110,10880,10880,10880,10880,0
|
|
20231129,201100,2848110,10880,10880,10880,10880,0
|
|
20231129,201000,2848110,10880,10880,10880,10880,0
|
|
20231129,200900,2848110,10880,10880,10880,10880,0
|
|
20231129,200800,2848110,10880,10880,10880,10880,0
|
|
20231129,200700,2848110,10880,10880,10880,10880,0
|
|
20231129,200600,2848110,10880,10880,10880,10880,0
|
|
20231129,200500,2848110,10880,10880,10880,10880,0
|
|
20231129,200400,2848110,10880,10880,10880,10880,0
|
|
20231129,200300,2848110,10880,10880,10880,10880,0
|
|
20231129,200200,2848110,10880,10880,10880,10880,0
|
|
20231129,200100,2848110,10880,10880,10880,10880,0
|
|
20231129,200000,2848110,10880,10880,10880,10880,99
|
|
20231129,195900,2848110,10880,10880,10880,10880,0
|
|
20231129,195800,2848110,10880,10880,10880,10880,0
|
|
20231129,195700,2848110,10880,10880,10880,10880,0
|
|
20231129,195600,2848110,10880,10880,10880,10880,0
|
|
20231129,195500,2848110,10880,10880,10880,10880,0
|
|
20231129,195400,2848110,10880,10880,10880,10880,0
|
|
20231129,195300,2848110,10880,10880,10880,10880,0
|
|
20231129,195200,2848110,10880,10880,10880,10880,0
|
|
20231129,195100,2848110,10880,10880,10880,10880,0
|
|
20231129,195000,2848110,10880,10880,10880,10880,0
|
|
20231129,194900,2848110,10880,10880,10880,10880,0
|
|
20231129,194800,2848110,10880,10880,10880,10880,0
|
|
20231129,194700,2848110,10880,10880,10880,10880,0
|
|
20231129,194600,2848110,10880,10880,10880,10880,0
|
|
20231129,194500,2848110,10880,10880,10880,10880,0
|
|
20231129,194400,2848110,10880,10880,10880,10880,0
|
|
20231129,194300,2848110,10880,10880,10880,10880,0
|
|
20231129,194200,2848110,10880,10880,10880,10880,0
|
|
20231129,194100,2848110,10880,10880,10880,10880,0
|
|
20231129,194000,2848110,10880,10880,10880,10880,0
|
|
20231129,193900,2848110,10880,10880,10880,10880,0
|
|
20231129,193800,2848110,10880,10880,10880,10880,0
|
|
20231129,193700,2848110,10880,10880,10880,10880,0
|
|
20231129,193600,2848110,10880,10880,10880,10880,0
|
|
20231129,193500,2848110,10880,10880,10880,10880,0
|
|
20231129,193400,2848110,10880,10880,10880,10880,0
|
|
20231129,193300,2848110,10880,10880,10880,10880,0
|
|
20231129,193200,2848110,10880,10880,10880,10880,0
|
|
20231129,193100,2848110,10880,10880,10880,10880,0
|
|
20231129,193000,2848110,10880,10880,10880,10880,99
|
|
20231129,192900,2848110,10880,10880,10880,10880,0
|
|
20231129,192800,2848110,10880,10880,10880,10880,0
|
|
20231129,192700,2848110,10880,10880,10880,10880,0
|
|
20231129,192600,2848110,10880,10880,10880,10880,0
|
|
20231129,192500,2848110,10880,10880,10880,10880,0
|
|
20231129,192400,2848110,10880,10880,10880,10880,0
|
|
20231129,192300,2848110,10880,10880,10880,10880,0
|
|
20231129,192200,2848110,10880,10880,10880,10880,0
|
|
20231129,192100,2848110,10880,10880,10880,10880,0
|
|
20231129,192000,2848110,10880,10880,10880,10880,0
|
|
20231129,191900,2848110,10880,10880,10880,10880,0
|
|
20231129,191800,2848110,10880,10880,10880,10880,0
|
|
20231129,191700,2848110,10880,10880,10880,10880,0
|
|
20231129,191600,2848110,10880,10880,10880,10880,0
|
|
20231129,191500,2848110,10880,10880,10880,10880,0
|
|
20231129,191400,2848110,10880,10880,10880,10880,0
|
|
20231129,191300,2848110,10880,10880,10880,10880,0
|
|
20231129,191200,2848110,10880,10880,10880,10880,0
|
|
20231129,191100,2848110,10880,10880,10880,10880,0
|
|
20231129,191000,2848110,10880,10880,10880,10880,0
|
|
20231129,190900,2848110,10880,10880,10880,10880,0
|
|
20231129,190800,2848110,10880,10880,10880,10880,0
|
|
20231129,190700,2848110,10880,10880,10880,10880,0
|
|
20231129,190600,2848110,10880,10880,10880,10880,0
|
|
20231129,190500,2848110,10880,10880,10880,10880,0
|
|
20231129,190400,2848110,10880,10880,10880,10880,0
|
|
20231129,190300,2848110,10880,10880,10880,10880,0
|
|
20231129,190200,2848110,10880,10880,10880,10880,0
|
|
20231129,190100,2848110,10880,10880,10880,10880,0
|
|
20231129,190000,2848110,10880,10880,10880,10880,99
|
|
20231129,185900,2848110,10880,10880,10880,10880,0
|
|
20231129,185800,2848110,10880,10880,10880,10880,0
|
|
20231129,185700,2848110,10880,10880,10880,10880,0
|
|
20231129,185600,2848110,10880,10880,10880,10880,0
|
|
20231129,185500,2848110,10880,10880,10880,10880,0
|
|
20231129,185400,2848110,10880,10880,10880,10880,0
|
|
20231129,185300,2848110,10880,10880,10880,10880,0
|
|
20231129,185200,2848110,10880,10880,10880,10880,0
|
|
20231129,185100,2848110,10880,10880,10880,10880,0
|
|
20231129,185000,2848110,10880,10880,10880,10880,0
|
|
20231129,184900,2848110,10880,10880,10880,10880,0
|
|
20231129,184800,2848110,10880,10880,10880,10880,0
|
|
20231129,184700,2848110,10880,10880,10880,10880,0
|
|
20231129,184600,2848110,10880,10880,10880,10880,0
|
|
20231129,184500,2848110,10880,10880,10880,10880,0
|
|
20231129,184400,2848110,10880,10880,10880,10880,0
|
|
20231129,184300,2848110,10880,10880,10880,10880,0
|
|
20231129,184200,2848110,10880,10880,10880,10880,0
|
|
20231129,184100,2848110,10880,10880,10880,10880,0
|
|
20231129,184000,2848110,10880,10880,10880,10880,0
|
|
20231129,183900,2848110,10880,10880,10880,10880,0
|
|
20231129,183800,2848110,10880,10880,10880,10880,0
|
|
20231129,183700,2848110,10880,10880,10880,10880,0
|
|
20231129,183600,2848110,10880,10880,10880,10880,0
|
|
20231129,183500,2848110,10880,10880,10880,10880,0
|
|
20231129,183400,2848110,10880,10880,10880,10880,0
|
|
20231129,183300,2848110,10880,10880,10880,10880,0
|
|
20231129,183200,2848110,10880,10880,10880,10880,0
|
|
20231129,183100,2848110,10880,10880,10880,10880,0
|
|
20231129,183000,2848110,10880,10880,10880,10880,99
|
|
20231129,182900,2848110,10880,10880,10880,10880,0
|
|
20231129,182800,2848110,10880,10880,10880,10880,0
|
|
20231129,182700,2848110,10880,10880,10880,10880,0
|
|
20231129,182600,2848110,10880,10880,10880,10880,0
|
|
20231129,182500,2848110,10880,10880,10880,10880,0
|
|
20231129,182400,2848110,10880,10880,10880,10880,0
|
|
20231129,182300,2848110,10880,10880,10880,10880,0
|
|
20231129,182200,2848110,10880,10880,10880,10880,0
|
|
20231129,182100,2848110,10880,10880,10880,10880,0
|
|
20231129,182000,2848110,10880,10880,10880,10880,0
|
|
20231129,181900,2848110,10880,10880,10880,10880,0
|
|
20231129,181800,2848110,10880,10880,10880,10880,0
|
|
20231129,181700,2848110,10880,10880,10880,10880,0
|
|
20231129,181600,2848110,10880,10880,10880,10880,0
|
|
20231129,181500,2848110,10880,10880,10880,10880,0
|
|
20231129,181400,2848110,10880,10880,10880,10880,0
|
|
20231129,181300,2848110,10880,10880,10880,10880,0
|
|
20231129,181200,2848110,10880,10880,10880,10880,0
|
|
20231129,181100,2848110,10880,10880,10880,10880,0
|
|
20231129,181000,2848110,10880,10880,10880,10880,0
|
|
20231129,180900,2848110,10880,10880,10880,10880,0
|
|
20231129,180800,2848110,10880,10880,10880,10880,0
|
|
20231129,180700,2848110,10880,10880,10880,10880,0
|
|
20231129,180600,2848110,10880,10880,10880,10880,0
|
|
20231129,180500,2848110,10880,10880,10880,10880,0
|
|
20231129,180400,2848110,10880,10880,10880,10880,0
|
|
20231129,180300,2848110,10880,10880,10880,10880,0
|
|
20231129,180200,2848110,10880,10880,10880,10880,0
|
|
20231129,180100,2848110,10880,10880,10880,10880,0
|
|
20231129,180000,2848110,10880,10880,10880,10880,99
|
|
20231129,175900,2848110,10880,10880,10880,10880,0
|
|
20231129,175800,2848110,10880,10880,10880,10880,0
|
|
20231129,175700,2848110,10880,10880,10880,10880,0
|
|
20231129,175600,2848110,10880,10880,10880,10880,0
|
|
20231129,175500,2848110,10880,10880,10880,10880,0
|
|
20231129,175400,2848110,10880,10880,10880,10880,0
|
|
20231129,175300,2848110,10880,10880,10880,10880,0
|
|
20231129,175200,2848110,10880,10880,10880,10880,0
|
|
20231129,175100,2848110,10880,10880,10880,10880,0
|
|
20231129,175000,2848110,10880,10880,10880,10880,0
|
|
20231129,174900,2848110,10880,10880,10880,10880,0
|
|
20231129,174800,2848110,10880,10880,10880,10880,0
|
|
20231129,174700,2848110,10880,10880,10880,10880,0
|
|
20231129,174600,2848110,10880,10880,10880,10880,0
|
|
20231129,174500,2848110,10880,10880,10880,10880,0
|
|
20231129,174400,2848110,10880,10880,10880,10880,0
|
|
20231129,174300,2848110,10880,10880,10880,10880,0
|
|
20231129,174200,2848110,10880,10880,10880,10880,0
|
|
20231129,174100,2848110,10880,10880,10880,10880,0
|
|
20231129,174000,2848110,10880,10880,10880,10880,0
|
|
20231129,173900,2848110,10880,10880,10880,10880,0
|
|
20231129,173800,2848110,10880,10880,10880,10880,0
|
|
20231129,173700,2848110,10880,10880,10880,10880,0
|
|
20231129,173600,2848110,10880,10880,10880,10880,0
|
|
20231129,173500,2848110,10880,10880,10880,10880,0
|
|
20231129,173400,2848110,10880,10880,10880,10880,0
|
|
20231129,173300,2848110,10880,10880,10880,10880,0
|
|
20231129,173200,2848110,10880,10880,10880,10880,0
|
|
20231129,173100,2848110,10880,10880,10880,10880,0
|
|
20231129,173000,2848110,10880,10880,10880,10880,99
|
|
20231129,172900,2848110,10880,10880,10880,10880,0
|
|
20231129,172800,2848110,10880,10880,10880,10880,0
|
|
20231129,172700,2848110,10880,10880,10880,10880,0
|
|
20231129,172600,2848110,10880,10880,10880,10880,0
|
|
20231129,172500,2848110,10880,10880,10880,10880,0
|
|
20231129,172400,2848110,10880,10880,10880,10880,0
|
|
20231129,172300,2848110,10880,10880,10880,10880,0
|
|
20231129,172200,2848110,10880,10880,10880,10880,0
|
|
20231129,172100,2848110,10880,10880,10880,10880,0
|
|
20231129,172000,2848110,10880,10880,10880,10880,0
|
|
20231129,171900,2848110,10880,10880,10880,10880,0
|
|
20231129,171800,2848110,10880,10880,10880,10880,0
|
|
20231129,171700,2848110,10880,10880,10880,10880,0
|
|
20231129,171600,2848110,10880,10880,10880,10880,0
|
|
20231129,171500,2848110,10880,10880,10880,10880,0
|
|
20231129,171400,2848110,10880,10880,10880,10880,0
|
|
20231129,171300,2848110,10880,10880,10880,10880,0
|
|
20231129,171200,2848110,10880,10880,10880,10880,0
|
|
20231129,171100,2848110,10880,10880,10880,10880,0
|
|
20231129,171000,2848110,10880,10880,10880,10880,0
|
|
20231129,170900,2848110,10880,10880,10880,10880,0
|
|
20231129,170800,2848110,10880,10880,10880,10880,0
|
|
20231129,170700,2848110,10880,10880,10880,10880,0
|
|
20231129,170600,2848110,10880,10880,10880,10880,0
|
|
20231129,170500,2848110,10880,10880,10880,10880,0
|
|
20231129,170400,2848110,10880,10880,10880,10880,0
|
|
20231129,170300,2848110,10880,10880,10880,10880,0
|
|
20231129,170200,2848110,10880,10880,10880,10880,0
|
|
20231129,170100,2848110,10880,10880,10880,10880,0
|
|
20231129,170000,2848110,10880,10880,10880,10880,99
|
|
20231129,165900,2848110,10880,10880,10880,10880,0
|
|
20231129,165800,2848110,10880,10880,10880,10880,0
|
|
20231129,165700,2848110,10880,10880,10880,10880,0
|
|
20231129,165600,2848110,10880,10880,10880,10880,0
|
|
20231129,165500,2848110,10880,10880,10880,10880,0
|
|
20231129,165400,2848110,10880,10880,10880,10880,0
|
|
20231129,165300,2848110,10880,10880,10880,10880,0
|
|
20231129,165200,2848110,10880,10880,10880,10880,0
|
|
20231129,165100,2848110,10880,10880,10880,10880,0
|
|
20231129,165000,2848110,10880,10880,10880,10880,0
|
|
20231129,164900,2848110,10880,10880,10880,10880,0
|
|
20231129,164800,2848110,10880,10880,10880,10880,0
|
|
20231129,164700,2848110,10880,10880,10880,10880,0
|
|
20231129,164600,2848110,10880,10880,10880,10880,0
|
|
20231129,164500,2848110,10880,10880,10880,10880,0
|
|
20231129,164400,2848110,10880,10880,10880,10880,0
|
|
20231129,164300,2848110,10880,10880,10880,10880,0
|
|
20231129,164200,2848110,10880,10880,10880,10880,0
|
|
20231129,164100,2848110,10880,10880,10880,10880,0
|
|
20231129,164000,2848110,10880,10880,10880,10880,0
|
|
20231129,163900,2848110,10880,10880,10880,10880,0
|
|
20231129,163800,2848110,10880,10880,10880,10880,0
|
|
20231129,163700,2848110,10880,10880,10880,10880,0
|
|
20231129,163600,2848110,10880,10880,10880,10880,0
|
|
20231129,163500,2848110,10880,10880,10880,10880,0
|
|
20231129,163400,2848110,10880,10880,10880,10880,0
|
|
20231129,163300,2848110,10880,10880,10880,10880,0
|
|
20231129,163200,2848110,10880,10880,10880,10880,0
|
|
20231129,163100,2848110,10880,10880,10880,10880,0
|
|
20231129,163000,2848110,10880,10880,10880,10880,99
|
|
20231129,162900,2848110,10880,10880,10880,10880,0
|
|
20231129,162800,2848110,10880,10880,10880,10880,0
|
|
20231129,162700,2848110,10880,10880,10880,10880,0
|
|
20231129,162600,2848110,10880,10880,10880,10880,0
|
|
20231129,162500,2848110,10880,10880,10880,10880,0
|
|
20231129,162400,2848110,10880,10880,10880,10880,0
|
|
20231129,162300,2848110,10880,10880,10880,10880,0
|
|
20231129,162200,2848110,10880,10880,10880,10880,0
|
|
20231129,162100,2848110,10880,10880,10880,10880,0
|
|
20231129,162000,2848110,10880,10880,10880,10880,0
|
|
20231129,161900,2848110,10880,10880,10880,10880,0
|
|
20231129,161800,2848110,10880,10880,10880,10880,0
|
|
20231129,161700,2848110,10880,10880,10880,10880,0
|
|
20231129,161600,2848110,10880,10880,10880,10880,0
|
|
20231129,161500,2848110,10880,10880,10880,10880,0
|
|
20231129,161400,2848110,10880,10880,10880,10880,0
|
|
20231129,161300,2848110,10880,10880,10880,10880,0
|
|
20231129,161200,2848110,10880,10880,10880,10880,0
|
|
20231129,161100,2848110,10880,10880,10880,10880,0
|
|
20231129,161000,2848110,10880,10880,10880,10880,0
|
|
20231129,160900,2848110,10880,10880,10880,10880,0
|
|
20231129,160800,2848110,10880,10880,10880,10880,0
|
|
20231129,160700,2848110,10880,10880,10880,10880,0
|
|
20231129,160600,2848110,10880,10880,10880,10880,0
|
|
20231129,160500,2848110,10880,10880,10880,10880,0
|
|
20231129,160400,2848110,10880,10880,10880,10880,0
|
|
20231129,160300,2848110,10880,10880,10880,10880,0
|
|
20231129,160200,2848110,10880,10880,10880,10880,0
|
|
20231129,160100,2848110,10880,10880,10880,10880,0
|
|
20231129,160000,2848110,10880,10880,10880,10880,99
|
|
20231129,155900,2848110,10880,10880,10880,10880,0
|
|
20231129,155800,2848110,10880,10880,10880,10880,0
|
|
20231129,155700,2848110,10880,10880,10880,10880,0
|
|
20231129,155600,2848110,10880,10880,10880,10880,0
|
|
20231129,155500,2848110,10880,10880,10880,10880,0
|
|
20231129,155400,2848110,10880,10880,10880,10880,0
|
|
20231129,155300,2848110,10880,10880,10880,10880,0
|
|
20231129,155200,2848110,10880,10880,10880,10880,0
|
|
20231129,155100,2848110,10880,10880,10880,10880,0
|
|
20231129,155000,2848110,10880,10880,10880,10880,0
|
|
20231129,154900,2848110,10880,10880,10880,10880,0
|
|
20231129,154800,2848110,10880,10880,10880,10880,0
|
|
20231129,154700,2848110,10880,10880,10880,10880,0
|
|
20231129,154600,2848110,10880,10880,10880,10880,0
|
|
20231129,154500,2848110,10880,10880,10880,10880,0
|
|
20231129,154400,2848110,10880,10880,10880,10880,0
|
|
20231129,154300,2848110,10880,10880,10880,10880,0
|
|
20231129,154200,2848110,10880,10880,10880,10880,0
|
|
20231129,154100,2848110,10880,10880,10880,10880,0
|
|
20231129,154000,2848110,10880,10880,10880,10880,0
|
|
20231129,153900,2848110,10880,10880,10880,10880,0
|
|
20231129,153800,2848110,10880,10880,10880,10880,0
|
|
20231129,153700,2848110,10880,10880,10880,10880,0
|
|
20231129,153600,2848110,10880,10880,10880,10880,0
|
|
20231129,153500,2848110,10880,10880,10880,10880,0
|
|
20231129,153400,2848110,10880,10880,10880,10880,0
|
|
20231129,153300,2848110,10880,10880,10880,10880,0
|
|
20231129,153200,2848110,10880,10880,10880,10880,0
|
|
20231129,153100,2848110,10880,10880,10880,10880,0
|
|
20231129,153000,2848110,10880,10880,10880,10880,198
|
|
20231129,152900,1770990,10880,10880,10880,10880,0
|
|
20231129,152800,1770990,10880,10880,10880,10880,0
|
|
20231129,152700,1770990,10880,10880,10880,10880,0
|
|
20231129,152600,1770990,10880,10880,10880,10880,0
|
|
20231129,152500,1770990,10880,10880,10880,10880,0
|
|
20231129,152400,1770990,10880,10880,10880,10880,0
|
|
20231129,152300,1770990,10880,10880,10880,10880,0
|
|
20231129,152200,1770990,10880,10880,10880,10880,0
|
|
20231129,152100,1770990,10880,10880,10880,10880,0
|
|
20231129,152000,1770990,10880,10880,10880,10880,0
|
|
20231129,151900,1770990,10880,10880,10880,10880,0
|
|
20231129,151800,1770990,10880,10880,10880,10880,0
|
|
20231129,151700,1770990,10880,10880,10880,10880,0
|
|
20231129,151600,1770990,10880,10880,10880,10880,0
|
|
20231129,151500,1770990,10880,10880,10880,10880,0
|
|
20231129,151400,1770990,10880,10880,10880,10880,0
|
|
20231129,151300,1770990,10880,10880,10880,10880,0
|
|
20231129,151200,1770990,10880,10880,10880,10880,0
|
|
20231129,151100,1770990,10880,10880,10880,10880,1
|
|
20231129,151000,1760110,10630,10630,10630,10630,0
|
|
20231129,150900,1760110,10630,10630,10630,10630,0
|
|
20231129,150800,1760110,10630,10630,10630,10630,0
|
|
20231129,150700,1760110,10630,10630,10630,10630,0
|
|
20231129,150600,1760110,10630,10630,10630,10630,0
|
|
20231129,150500,1760110,10630,10630,10630,10630,0
|
|
20231129,150400,1760110,10630,10630,10630,10630,0
|
|
20231129,150300,1760110,10630,10630,10630,10630,0
|
|
20231129,150200,1760110,10630,10630,10630,10630,0
|
|
20231129,150100,1760110,10630,10630,10630,10630,0
|
|
20231129,150000,1760110,10630,10630,10630,10630,0
|
|
20231129,145900,1760110,10630,10630,10630,10630,0
|
|
20231129,145800,1760110,10630,10630,10630,10630,0
|
|
20231129,145700,1760110,10630,10630,10630,10630,0
|
|
20231129,145600,1760110,10630,10630,10630,10630,0
|
|
20231129,145500,1760110,10630,10630,10630,10630,0
|
|
20231129,145400,1760110,10630,10630,10630,10630,0
|
|
20231129,145300,1760110,10630,10630,10630,10630,0
|
|
20231129,145200,1760110,10630,10630,10630,10630,0
|
|
20231129,145100,1760110,10630,10630,10630,10630,0
|
|
20231129,145000,1760110,10630,10630,10630,10630,0
|
|
20231129,144900,1760110,10630,10630,10630,10630,0
|
|
20231129,144800,1760110,10630,10630,10630,10630,0
|
|
20231129,144700,1760110,10630,10630,10630,10630,0
|
|
20231129,144600,1760110,10630,10630,10630,10630,0
|
|
20231129,144500,1760110,10630,10630,10630,10630,0
|
|
20231129,144400,1760110,10630,10630,10630,10630,0
|
|
20231129,144300,1760110,10630,10630,10630,10630,0
|
|
20231129,144200,1760110,10630,10630,10630,10630,0
|
|
20231129,144100,1760110,10630,10630,10630,10630,0
|
|
20231129,144000,1760110,10630,10630,10630,10630,0
|
|
20231129,143900,1760110,10630,10630,10630,10630,0
|
|
20231129,143800,1760110,10630,10630,10630,10630,0
|
|
20231129,143700,1760110,10630,10630,10630,10630,0
|
|
20231129,143600,1760110,10630,10630,10630,10630,0
|
|
20231129,143500,1760110,10630,10630,10630,10630,0
|
|
20231129,143400,1760110,10630,10630,10630,10630,0
|
|
20231129,143300,1760110,10630,10630,10630,10630,0
|
|
20231129,143200,1760110,10630,10630,10630,10630,0
|
|
20231129,143100,1760110,10630,10630,10630,10630,0
|
|
20231129,143000,1760110,10630,10630,10630,10630,0
|
|
20231129,142900,1760110,10630,10630,10630,10630,0
|
|
20231129,142800,1760110,10630,10630,10630,10630,0
|
|
20231129,142700,1760110,10630,10630,10630,10630,0
|
|
20231129,142600,1760110,10630,10630,10630,10630,0
|
|
20231129,142500,1760110,10630,10630,10630,10630,0
|
|
20231129,142400,1760110,10630,10630,10630,10630,1
|
|
20231129,142300,1749480,10880,10880,10880,10880,0
|
|
20231129,142200,1749480,10880,10880,10880,10880,8
|
|
20231129,142100,1662440,10880,10880,10880,10880,2
|
|
20231129,142000,1640680,10610,10610,10610,10610,0
|
|
20231129,141900,1640680,10610,10610,10610,10610,0
|
|
20231129,141800,1640680,10610,10610,10610,10610,0
|
|
20231129,141700,1640680,10610,10610,10610,10610,0
|
|
20231129,141600,1640680,10610,10610,10610,10610,0
|
|
20231129,141500,1640680,10610,10610,10610,10610,0
|
|
20231129,141400,1640680,10610,10610,10610,10610,0
|
|
20231129,141300,1640680,10610,10610,10610,10610,0
|
|
20231129,141200,1640680,10610,10610,10610,10610,0
|
|
20231129,141100,1640680,10610,10610,10610,10610,0
|
|
20231129,141000,1640680,10610,10610,10610,10610,0
|
|
20231129,140900,1640680,10610,10610,10610,10610,0
|
|
20231129,140800,1640680,10610,10610,10610,10610,0
|
|
20231129,140700,1640680,10610,10610,10610,10610,0
|
|
20231129,140600,1640680,10610,10610,10610,10610,0
|
|
20231129,140500,1640680,10610,10610,10610,10610,0
|
|
20231129,140400,1640680,10610,10610,10610,10610,0
|
|
20231129,140300,1640680,10610,10610,10610,10610,0
|
|
20231129,140200,1640680,10610,10610,10610,10610,0
|
|
20231129,140100,1640680,10610,10610,10610,10610,0
|
|
20231129,140000,1640680,10610,10610,10610,10610,0
|
|
20231129,135900,1640680,10610,10610,10610,10610,0
|
|
20231129,135800,1640680,10610,10610,10610,10610,0
|
|
20231129,135700,1640680,10610,10610,10610,10610,0
|
|
20231129,135600,1640680,10610,10610,10610,10610,0
|
|
20231129,135500,1640680,10610,10610,10610,10610,0
|
|
20231129,135400,1640680,10610,10610,10610,10610,0
|
|
20231129,135300,1640680,10610,10610,10610,10610,0
|
|
20231129,135200,1640680,10610,10610,10610,10610,0
|
|
20231129,135100,1640680,10610,10610,10610,10610,0
|
|
20231129,135000,1640680,10610,10610,10610,10610,0
|
|
20231129,134900,1640680,10610,10610,10610,10610,0
|
|
20231129,134800,1640680,10610,10610,10610,10610,0
|
|
20231129,134700,1640680,10610,10610,10610,10610,0
|
|
20231129,134600,1640680,10610,10610,10610,10610,0
|
|
20231129,134500,1640680,10610,10610,10610,10610,0
|
|
20231129,134400,1640680,10610,10610,10610,10610,0
|
|
20231129,134300,1640680,10610,10610,10610,10610,0
|
|
20231129,134200,1640680,10610,10610,10610,10610,0
|
|
20231129,134100,1640680,10610,10610,10610,10610,0
|
|
20231129,134000,1640680,10610,10610,10610,10610,0
|
|
20231129,133900,1640680,10610,10610,10610,10610,0
|
|
20231129,133800,1640680,10610,10610,10610,10610,0
|
|
20231129,133700,1640680,10610,10610,10610,10610,0
|
|
20231129,133600,1640680,10610,10610,10610,10610,0
|
|
20231129,133500,1640680,10610,10610,10610,10610,0
|
|
20231129,133400,1640680,10610,10610,10610,10610,0
|
|
20231129,133300,1640680,10610,10610,10610,10610,0
|
|
20231129,133200,1640680,10610,10610,10610,10610,0
|
|
20231129,133100,1640680,10610,10610,10610,10610,0
|
|
20231129,133000,1640680,10610,10610,10610,10610,0
|
|
20231129,132900,1640680,10610,10610,10610,10610,0
|
|
20231129,132800,1640680,10610,10610,10610,10610,0
|
|
20231129,132700,1640680,10610,10610,10610,10610,0
|
|
20231129,132600,1640680,10610,10610,10610,10610,0
|
|
20231129,132500,1640680,10610,10610,10610,10610,0
|
|
20231129,132400,1640680,10610,10610,10610,10610,0
|
|
20231129,132300,1640680,10610,10610,10610,10610,0
|
|
20231129,132200,1640680,10610,10610,10610,10610,0
|
|
20231129,132100,1640680,10610,10610,10610,10610,0
|
|
20231129,132000,1640680,10610,10610,10610,10610,0
|
|
20231129,131900,1640680,10610,10610,10610,10610,0
|
|
20231129,131800,1640680,10610,10610,10610,10610,0
|
|
20231129,131700,1640680,10610,10610,10610,10610,0
|
|
20231129,131600,1640680,10610,10610,10610,10610,0
|
|
20231129,131500,1640680,10610,10610,10610,10610,0
|
|
20231129,131400,1640680,10610,10610,10610,10610,0
|
|
20231129,131300,1640680,10610,10610,10610,10610,0
|
|
20231129,131200,1640680,10610,10610,10610,10610,0
|
|
20231129,131100,1640680,10610,10610,10610,10610,0
|
|
20231129,131000,1640680,10610,10610,10610,10610,50
|
|
20231129,130900,1110180,10590,10590,10590,10590,0
|
|
20231129,130800,1110180,10590,10590,10590,10590,0
|
|
20231129,130700,1110180,10590,10590,10590,10590,0
|
|
20231129,130600,1110180,10590,10590,10590,10590,0
|
|
20231129,130500,1110180,10590,10590,10590,10590,0
|
|
20231129,130400,1110180,10590,10590,10590,10590,0
|
|
20231129,130300,1110180,10590,10590,10590,10590,0
|
|
20231129,130200,1110180,10590,10590,10590,10590,0
|
|
20231129,130100,1110180,10590,10590,10590,10590,0
|
|
20231129,130000,1110180,10590,10590,10590,10590,0
|
|
20231129,125900,1110180,10590,10590,10590,10590,0
|
|
20231129,125800,1110180,10590,10590,10590,10590,0
|
|
20231129,125700,1110180,10590,10590,10590,10590,0
|
|
20231129,125600,1110180,10590,10590,10590,10590,0
|
|
20231129,125500,1110180,10590,10590,10590,10590,0
|
|
20231129,125400,1110180,10590,10590,10590,10590,0
|
|
20231129,125300,1110180,10590,10590,10590,10590,0
|
|
20231129,125200,1110180,10590,10590,10590,10590,0
|
|
20231129,125100,1110180,10590,10590,10590,10590,0
|
|
20231129,125000,1110180,10590,10590,10590,10590,0
|
|
20231129,124900,1110180,10590,10590,10590,10590,0
|
|
20231129,124800,1110180,10590,10590,10590,10590,0
|
|
20231129,124700,1110180,10590,10590,10590,10590,0
|
|
20231129,124600,1110180,10590,10590,10590,10590,0
|
|
20231129,124500,1110180,10590,10590,10590,10590,0
|
|
20231129,124400,1110180,10590,10590,10590,10590,0
|
|
20231129,124300,1110180,10590,10590,10590,10590,0
|
|
20231129,124200,1110180,10590,10590,10590,10590,0
|
|
20231129,124100,1110180,10590,10590,10590,10590,0
|
|
20231129,124000,1110180,10590,10590,10590,10590,0
|
|
20231129,123900,1110180,10590,10590,10590,10590,0
|
|
20231129,123800,1110180,10590,10590,10590,10590,0
|
|
20231129,123700,1110180,10590,10590,10590,10590,0
|
|
20231129,123600,1110180,10590,10590,10590,10590,0
|
|
20231129,123500,1110180,10590,10590,10590,10590,0
|
|
20231129,123400,1110180,10590,10590,10590,10590,0
|
|
20231129,123300,1110180,10590,10590,10590,10590,0
|
|
20231129,123200,1110180,10590,10590,10590,10590,0
|
|
20231129,123100,1110180,10590,10590,10590,10590,0
|
|
20231129,123000,1110180,10590,10590,10590,10590,0
|
|
20231129,122900,1110180,10590,10590,10590,10590,0
|
|
20231129,122800,1110180,10590,10590,10590,10590,0
|
|
20231129,122700,1110180,10590,10590,10590,10590,0
|
|
20231129,122600,1110180,10590,10590,10590,10590,0
|
|
20231129,122500,1110180,10590,10590,10590,10590,0
|
|
20231129,122400,1110180,10590,10590,10590,10590,0
|
|
20231129,122300,1110180,10590,10590,10590,10590,0
|
|
20231129,122200,1110180,10590,10590,10590,10590,0
|
|
20231129,122100,1110180,10590,10590,10590,10590,0
|
|
20231129,122000,1110180,10590,10590,10590,10590,0
|
|
20231129,121900,1110180,10590,10590,10590,10590,0
|
|
20231129,121800,1110180,10590,10590,10590,10590,0
|
|
20231129,121700,1110180,10590,10590,10590,10590,0
|
|
20231129,121600,1110180,10590,10590,10590,10590,0
|
|
20231129,121500,1110180,10590,10590,10590,10590,0
|
|
20231129,121400,1110180,10590,10590,10590,10590,0
|
|
20231129,121300,1110180,10590,10590,10590,10590,0
|
|
20231129,121200,1110180,10590,10590,10590,10590,0
|
|
20231129,121100,1110180,10590,10590,10590,10590,0
|
|
20231129,121000,1110180,10590,10590,10590,10590,0
|
|
20231129,120900,1110180,10590,10590,10590,10590,0
|
|
20231129,120800,1110180,10590,10590,10590,10590,0
|
|
20231129,120700,1110180,10590,10590,10590,10590,0
|
|
20231129,120600,1110180,10590,10590,10590,10590,0
|
|
20231129,120500,1110180,10590,10590,10590,10590,0
|
|
20231129,120400,1110180,10590,10590,10590,10590,2
|
|
20231129,120300,1089000,10890,10890,10890,10890,0
|
|
20231129,120200,1089000,10890,10890,10890,10890,0
|
|
20231129,120100,1089000,10890,10890,10890,10890,0
|
|
20231129,120000,1089000,10890,10890,10890,10890,0
|
|
20231129,115900,1089000,10890,10890,10890,10890,0
|
|
20231129,115800,1089000,10890,10890,10890,10890,0
|
|
20231129,115700,1089000,10890,10890,10890,10890,0
|
|
20231129,115600,1089000,10890,10890,10890,10890,0
|
|
20231129,115500,1089000,10890,10890,10890,10890,0
|
|
20231129,115400,1089000,10890,10890,10890,10890,0
|
|
20231129,115300,1089000,10890,10890,10890,10890,0
|
|
20231129,115200,1089000,10890,10890,10890,10890,0
|
|
20231129,115100,1089000,10890,10890,10890,10890,0
|
|
20231129,115000,1089000,10890,10890,10890,10890,0
|
|
20231129,114900,1089000,10890,10890,10890,10890,0
|
|
20231129,114800,1089000,10890,10890,10890,10890,0
|
|
20231129,114700,1089000,10890,10890,10890,10890,0
|
|
20231129,114600,1089000,10890,10890,10890,10890,0
|
|
20231129,114500,1089000,10890,10890,10890,10890,0
|
|
20231129,114400,1089000,10890,10890,10890,10890,0
|
|
20231129,114300,1089000,10890,10890,10890,10890,0
|
|
20231129,114200,1089000,10890,10890,10890,10890,0
|
|
20231129,114100,1089000,10890,10890,10890,10890,0
|
|
20231129,114000,1089000,10890,10890,10890,10890,0
|
|
20231129,113900,1089000,10890,10890,10890,10890,0
|
|
20231129,113800,1089000,10890,10890,10890,10890,0
|
|
20231129,113700,1089000,10890,10890,10890,10890,0
|
|
20231129,113600,1089000,10890,10890,10890,10890,0
|
|
20231129,113500,1089000,10890,10890,10890,10890,0
|
|
20231129,113400,1089000,10890,10890,10890,10890,0
|
|
20231129,113300,1089000,10890,10890,10890,10890,0
|
|
20231129,113200,1089000,10890,10890,10890,10890,0
|
|
20231129,113100,1089000,10890,10890,10890,10890,0
|
|
20231129,113000,1089000,10890,10890,10890,10890,0
|
|
20231129,112900,1089000,10890,10890,10890,10890,0
|
|
20231129,112800,1089000,10890,10890,10890,10890,0
|
|
20231129,112700,1089000,10890,10890,10890,10890,0
|
|
20231129,112600,1089000,10890,10890,10890,10890,0
|
|
20231129,112500,1089000,10890,10890,10890,10890,0
|
|
20231129,112400,1089000,10890,10890,10890,10890,0
|
|
20231129,112300,1089000,10890,10890,10890,10890,0
|
|
20231129,112200,1089000,10890,10890,10890,10890,0
|
|
20231129,112100,1089000,10890,10890,10890,10890,0
|
|
20231129,112000,1089000,10890,10890,10890,10890,0
|
|
20231129,111900,1089000,10890,10890,10890,10890,0
|
|
20231129,111800,1089000,10890,10890,10890,10890,0
|
|
20231129,111700,1089000,10890,10890,10890,10890,0
|
|
20231129,111600,1089000,10890,10890,10890,10890,0
|
|
20231129,111500,1089000,10890,10890,10890,10890,0
|
|
20231129,111400,1089000,10890,10890,10890,10890,0
|
|
20231129,111300,1089000,10890,10890,10890,10890,0
|
|
20231129,111200,1089000,10890,10890,10890,10890,0
|
|
20231129,111100,1089000,10890,10890,10890,10890,0
|
|
20231129,111000,1089000,10890,10890,10890,10890,0
|
|
20231129,110900,1089000,10890,10890,10890,10890,0
|
|
20231129,110800,1089000,10890,10890,10890,10890,0
|
|
20231129,110700,1089000,10890,10890,10890,10890,0
|
|
20231129,110600,1089000,10890,10890,10890,10890,0
|
|
20231129,110500,1089000,10890,10890,10890,10890,0
|
|
20231129,110400,1089000,10890,10890,10890,10890,0
|
|
20231129,110300,1089000,10890,10890,10890,10890,0
|
|
20231129,110200,1089000,10890,10890,10890,10890,0
|
|
20231129,110100,1089000,10890,10890,10890,10890,0
|
|
20231129,110000,1089000,10890,10890,10890,10890,0
|
|
20231129,105900,1089000,10890,10890,10890,10890,0
|
|
20231129,105800,1089000,10890,10890,10890,10890,0
|
|
20231129,105700,1089000,10890,10890,10890,10890,0
|
|
20231129,105600,1089000,10890,10890,10890,10890,0
|
|
20231129,105500,1089000,10890,10890,10890,10890,0
|
|
20231129,105400,1089000,10890,10890,10890,10890,0
|
|
20231129,105300,1089000,10890,10890,10890,10890,0
|
|
20231129,105200,1089000,10890,10890,10890,10890,0
|
|
20231129,105100,1089000,10890,10890,10890,10890,0
|
|
20231129,105000,1089000,10890,10890,10890,10890,0
|
|
20231129,104900,1089000,10890,10890,10890,10890,0
|
|
20231129,104800,1089000,10890,10890,10890,10890,0
|
|
20231129,104700,1089000,10890,10890,10890,10890,0
|
|
20231129,104600,1089000,10890,10890,10890,10890,0
|
|
20231129,104500,1089000,10890,10890,10890,10890,0
|
|
20231129,104400,1089000,10890,10890,10890,10890,0
|
|
20231129,104300,1089000,10890,10890,10890,10890,0
|
|
20231129,104200,1089000,10890,10890,10890,10890,0
|
|
20231129,104100,1089000,10890,10890,10890,10890,0
|
|
20231129,104000,1089000,10890,10890,10890,10890,0
|
|
20231129,103900,1089000,10890,10890,10890,10890,0
|
|
20231129,103800,1089000,10890,10890,10890,10890,0
|
|
20231129,103700,1089000,10890,10890,10890,10890,0
|
|
20231129,103600,1089000,10890,10890,10890,10890,0
|
|
20231129,103500,1089000,10890,10890,10890,10890,0
|
|
20231129,103400,1089000,10890,10890,10890,10890,0
|
|
20231129,103300,1089000,10890,10890,10890,10890,0
|
|
20231129,103200,1089000,10890,10890,10890,10890,0
|
|
20231129,103100,1089000,10890,10890,10890,10890,0
|
|
20231129,103000,1089000,10890,10890,10890,10890,0
|
|
20231129,102900,1089000,10890,10890,10890,10890,0
|
|
20231129,102800,1089000,10890,10890,10890,10890,0
|
|
20231129,102700,1089000,10890,10890,10890,10890,0
|
|
20231129,102600,1089000,10890,10890,10890,10890,0
|
|
20231129,102500,1089000,10890,10890,10890,10890,0
|
|
20231129,102400,1089000,10890,10890,10890,10890,0
|
|
20231129,102300,1089000,10890,10890,10890,10890,0
|
|
20231129,102200,1089000,10890,10890,10890,10890,0
|
|
20231129,102100,1089000,10890,10890,10890,10890,0
|
|
20231129,102000,1089000,10890,10890,10890,10890,0
|
|
20231129,101900,1089000,10890,10890,10890,10890,0
|
|
20231129,101800,1089000,10890,10890,10890,10890,0
|
|
20231129,101700,1089000,10890,10890,10890,10890,0
|
|
20231129,101600,1089000,10890,10890,10890,10890,0
|
|
20231129,101500,1089000,10890,10890,10890,10890,0
|
|
20231129,101400,1089000,10890,10890,10890,10890,0
|
|
20231129,101300,1089000,10890,10890,10890,10890,0
|
|
20231129,101200,1089000,10890,10890,10890,10890,0
|
|
20231129,101100,1089000,10890,10890,10890,10890,0
|
|
20231129,101000,1089000,10890,10890,10890,10890,100
|
|
20231129,100900,0,10700,10700,10700,10700,0
|
|
20231129,100800,0,10700,10700,10700,10700,0
|
|
20231129,100700,0,10700,10700,10700,10700,0
|
|
20231129,100600,0,10700,10700,10700,10700,0
|
|
20231129,100500,0,10700,10700,10700,10700,0
|
|
20231129,100400,0,10700,10700,10700,10700,0
|
|
20231129,100300,0,10700,10700,10700,10700,0
|
|
20231129,100200,0,10700,10700,10700,10700,0
|
|
20231129,100100,0,10700,10700,10700,10700,0
|
|
20231129,100000,0,10700,10700,10700,10700,0
|
|
20231129,095900,0,10700,10700,10700,10700,0
|
|
20231129,095800,0,10700,10700,10700,10700,0
|
|
20231129,095700,0,10700,10700,10700,10700,0
|
|
20231129,095600,0,10700,10700,10700,10700,0
|
|
20231129,095500,0,10700,10700,10700,10700,0
|
|
20231129,095400,0,10700,10700,10700,10700,0
|
|
20231129,095300,0,10700,10700,10700,10700,0
|
|
20231129,095200,0,10700,10700,10700,10700,0
|
|
20231129,095100,0,10700,10700,10700,10700,0
|
|
20231129,095000,0,10700,10700,10700,10700,0
|
|
20231129,094900,0,10700,10700,10700,10700,0
|
|
20231129,094800,0,10700,10700,10700,10700,0
|
|
20231129,094700,0,10700,10700,10700,10700,0
|
|
20231129,094600,0,10700,10700,10700,10700,0
|
|
20231129,094500,0,10700,10700,10700,10700,0
|
|
20231129,094400,0,10700,10700,10700,10700,0
|
|
20231129,094300,0,10700,10700,10700,10700,0
|
|
20231129,094200,0,10700,10700,10700,10700,0
|
|
20231129,094100,0,10700,10700,10700,10700,0
|
|
20231129,094000,0,10700,10700,10700,10700,0
|
|
20231129,093900,0,10700,10700,10700,10700,0
|
|
20231129,093800,0,10700,10700,10700,10700,0
|
|
20231129,093700,0,10700,10700,10700,10700,0
|
|
20231129,093600,0,10700,10700,10700,10700,0
|
|
20231129,093500,0,10700,10700,10700,10700,0
|
|
20231129,093400,0,10700,10700,10700,10700,0
|
|
20231129,093300,0,10700,10700,10700,10700,0
|
|
20231129,093200,0,10700,10700,10700,10700,0
|
|
20231129,093100,0,10700,10700,10700,10700,0
|
|
20231129,093000,0,10700,10700,10700,10700,0
|
|
20231129,092900,0,10700,10700,10700,10700,0
|
|
20231129,092800,0,10700,10700,10700,10700,0
|
|
20231129,092700,0,10700,10700,10700,10700,0
|
|
20231129,092600,0,10700,10700,10700,10700,0
|
|
20231129,092500,0,10700,10700,10700,10700,0
|
|
20231129,092400,0,10700,10700,10700,10700,0
|
|
20231129,092300,0,10700,10700,10700,10700,0
|
|
20231129,092200,0,10700,10700,10700,10700,0
|
|
20231129,092100,0,10700,10700,10700,10700,0
|
|
20231129,092000,0,10700,10700,10700,10700,0
|
|
20231129,091900,0,10700,10700,10700,10700,0
|
|
20231129,091800,0,10700,10700,10700,10700,0
|
|
20231129,091700,0,10700,10700,10700,10700,0
|
|
20231129,091600,0,10700,10700,10700,10700,0
|
|
20231129,091500,0,10700,10700,10700,10700,0
|
|
20231129,091400,0,10700,10700,10700,10700,0
|
|
20231129,091300,0,10700,10700,10700,10700,0
|
|
20231129,091200,0,10700,10700,10700,10700,0
|
|
20231129,091100,0,10700,10700,10700,10700,0
|
|
20231129,091000,0,10700,10700,10700,10700,0
|
|
20231129,090900,0,10700,10700,10700,10700,0
|
|
20231129,090800,0,10700,10700,10700,10700,0
|
|
20231129,090700,0,10700,10700,10700,10700,0
|
|
20231129,090600,0,10700,10700,10700,10700,0
|
|
20231129,090500,0,10700,10700,10700,10700,0
|
|
20231129,090400,0,10700,10700,10700,10700,0
|
|
20231129,090300,0,10700,10700,10700,10700,0
|
|
20231129,090200,0,10700,10700,10700,10700,0
|
|
20231129,090100,0,10700,10700,10700,10700,0
|
|
20231129,090000,0,10700,10700,10700,10700,0
|