700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,203700,5978780,10090,10090,10090,10090,59
|
|
20240105,203600,5978780,10090,10090,10090,10090,0
|
|
20240105,203500,5978780,10090,10090,10090,10090,0
|
|
20240105,203400,5978780,10090,10090,10090,10090,0
|
|
20240105,203300,5978780,10090,10090,10090,10090,0
|
|
20240105,203200,5978780,10090,10090,10090,10090,0
|
|
20240105,203100,5978780,10090,10090,10090,10090,0
|
|
20240105,203000,5978780,10090,10090,10090,10090,0
|
|
20240105,202900,5978780,10090,10090,10090,10090,0
|
|
20240105,202800,5978780,10090,10090,10090,10090,0
|
|
20240105,202700,5978780,10090,10090,10090,10090,0
|
|
20240105,202600,5978780,10090,10090,10090,10090,0
|
|
20240105,202500,5978780,10090,10090,10090,10090,0
|
|
20240105,202400,5978780,10090,10090,10090,10090,0
|
|
20240105,202300,5978780,10090,10090,10090,10090,0
|
|
20240105,202200,5978780,10090,10090,10090,10090,0
|
|
20240105,202100,5978780,10090,10090,10090,10090,0
|
|
20240105,202000,5978780,10090,10090,10090,10090,0
|
|
20240105,201900,5978780,10090,10090,10090,10090,0
|
|
20240105,201800,5978780,10090,10090,10090,10090,0
|
|
20240105,201700,5978780,10090,10090,10090,10090,0
|
|
20240105,201600,5978780,10090,10090,10090,10090,0
|
|
20240105,201500,5978780,10090,10090,10090,10090,0
|
|
20240105,201400,5978780,10090,10090,10090,10090,0
|
|
20240105,201300,5978780,10090,10090,10090,10090,0
|
|
20240105,201200,5978780,10090,10090,10090,10090,0
|
|
20240105,201100,5978780,10090,10090,10090,10090,0
|
|
20240105,201000,5978780,10090,10090,10090,10090,0
|
|
20240105,200900,5978780,10090,10090,10090,10090,0
|
|
20240105,200800,5978780,10090,10090,10090,10090,0
|
|
20240105,200700,5978780,10090,10090,10090,10090,59
|
|
20240105,200600,5978780,10090,10090,10090,10090,0
|
|
20240105,200500,5978780,10090,10090,10090,10090,0
|
|
20240105,200400,5978780,10090,10090,10090,10090,0
|
|
20240105,200300,5978780,10090,10090,10090,10090,0
|
|
20240105,200200,5978780,10090,10090,10090,10090,0
|
|
20240105,200100,5978780,10090,10090,10090,10090,0
|
|
20240105,200000,5978780,10090,10090,10090,10090,0
|
|
20240105,195900,5978780,10090,10090,10090,10090,0
|
|
20240105,195800,5978780,10090,10090,10090,10090,0
|
|
20240105,195700,5978780,10090,10090,10090,10090,0
|
|
20240105,195600,5978780,10090,10090,10090,10090,0
|
|
20240105,195500,5978780,10090,10090,10090,10090,0
|
|
20240105,195400,5978780,10090,10090,10090,10090,0
|
|
20240105,195300,5978780,10090,10090,10090,10090,0
|
|
20240105,195200,5978780,10090,10090,10090,10090,0
|
|
20240105,195100,5978780,10090,10090,10090,10090,0
|
|
20240105,195000,5978780,10090,10090,10090,10090,0
|
|
20240105,194900,5978780,10090,10090,10090,10090,0
|
|
20240105,194800,5978780,10090,10090,10090,10090,0
|
|
20240105,194700,5978780,10090,10090,10090,10090,0
|
|
20240105,194600,5978780,10090,10090,10090,10090,0
|
|
20240105,194500,5978780,10090,10090,10090,10090,0
|
|
20240105,194400,5978780,10090,10090,10090,10090,0
|
|
20240105,194300,5978780,10090,10090,10090,10090,0
|
|
20240105,194200,5978780,10090,10090,10090,10090,0
|
|
20240105,194100,5978780,10090,10090,10090,10090,0
|
|
20240105,194000,5978780,10090,10090,10090,10090,0
|
|
20240105,193900,5978780,10090,10090,10090,10090,0
|
|
20240105,193800,5978780,10090,10090,10090,10090,0
|
|
20240105,193700,5978780,10090,10090,10090,10090,59
|
|
20240105,193600,5978780,10090,10090,10090,10090,0
|
|
20240105,193500,5978780,10090,10090,10090,10090,0
|
|
20240105,193400,5978780,10090,10090,10090,10090,0
|
|
20240105,193300,5978780,10090,10090,10090,10090,0
|
|
20240105,193200,5978780,10090,10090,10090,10090,0
|
|
20240105,193100,5978780,10090,10090,10090,10090,0
|
|
20240105,193000,5978780,10090,10090,10090,10090,0
|
|
20240105,192900,5978780,10090,10090,10090,10090,0
|
|
20240105,192800,5978780,10090,10090,10090,10090,0
|
|
20240105,192700,5978780,10090,10090,10090,10090,0
|
|
20240105,192600,5978780,10090,10090,10090,10090,0
|
|
20240105,192500,5978780,10090,10090,10090,10090,0
|
|
20240105,192400,5978780,10090,10090,10090,10090,0
|
|
20240105,192300,5978780,10090,10090,10090,10090,0
|
|
20240105,192200,5978780,10090,10090,10090,10090,0
|
|
20240105,192100,5978780,10090,10090,10090,10090,0
|
|
20240105,192000,5978780,10090,10090,10090,10090,0
|
|
20240105,191900,5978780,10090,10090,10090,10090,0
|
|
20240105,191800,5978780,10090,10090,10090,10090,0
|
|
20240105,191700,5978780,10090,10090,10090,10090,0
|
|
20240105,191600,5978780,10090,10090,10090,10090,0
|
|
20240105,191500,5978780,10090,10090,10090,10090,0
|
|
20240105,191400,5978780,10090,10090,10090,10090,0
|
|
20240105,191300,5978780,10090,10090,10090,10090,0
|
|
20240105,191200,5978780,10090,10090,10090,10090,0
|
|
20240105,191100,5978780,10090,10090,10090,10090,0
|
|
20240105,191000,5978780,10090,10090,10090,10090,0
|
|
20240105,190900,5978780,10090,10090,10090,10090,0
|
|
20240105,190800,5978780,10090,10090,10090,10090,0
|
|
20240105,190700,5978780,10090,10090,10090,10090,59
|
|
20240105,190600,5978780,10090,10090,10090,10090,0
|
|
20240105,190500,5978780,10090,10090,10090,10090,0
|
|
20240105,190400,5978780,10090,10090,10090,10090,0
|
|
20240105,190300,5978780,10090,10090,10090,10090,0
|
|
20240105,190200,5978780,10090,10090,10090,10090,0
|
|
20240105,190100,5978780,10090,10090,10090,10090,0
|
|
20240105,190000,5978780,10090,10090,10090,10090,0
|
|
20240105,185900,5978780,10090,10090,10090,10090,0
|
|
20240105,185800,5978780,10090,10090,10090,10090,0
|
|
20240105,185700,5978780,10090,10090,10090,10090,0
|
|
20240105,185600,5978780,10090,10090,10090,10090,0
|
|
20240105,185500,5978780,10090,10090,10090,10090,0
|
|
20240105,185400,5978780,10090,10090,10090,10090,0
|
|
20240105,185300,5978780,10090,10090,10090,10090,0
|
|
20240105,185200,5978780,10090,10090,10090,10090,0
|
|
20240105,185100,5978780,10090,10090,10090,10090,0
|
|
20240105,185000,5978780,10090,10090,10090,10090,0
|
|
20240105,184900,5978780,10090,10090,10090,10090,0
|
|
20240105,184800,5978780,10090,10090,10090,10090,0
|
|
20240105,184700,5978780,10090,10090,10090,10090,0
|
|
20240105,184600,5978780,10090,10090,10090,10090,0
|
|
20240105,184500,5978780,10090,10090,10090,10090,0
|
|
20240105,184400,5978780,10090,10090,10090,10090,0
|
|
20240105,184300,5978780,10090,10090,10090,10090,0
|
|
20240105,184200,5978780,10090,10090,10090,10090,0
|
|
20240105,184100,5978780,10090,10090,10090,10090,0
|
|
20240105,184000,5978780,10090,10090,10090,10090,0
|
|
20240105,183900,5978780,10090,10090,10090,10090,0
|
|
20240105,183800,5978780,10090,10090,10090,10090,0
|
|
20240105,183700,5978780,10090,10090,10090,10090,59
|
|
20240105,183600,5978780,10090,10090,10090,10090,0
|
|
20240105,183500,5978780,10090,10090,10090,10090,0
|
|
20240105,183400,5978780,10090,10090,10090,10090,0
|
|
20240105,183300,5978780,10090,10090,10090,10090,0
|
|
20240105,183200,5978780,10090,10090,10090,10090,0
|
|
20240105,183100,5978780,10090,10090,10090,10090,0
|
|
20240105,183000,5978780,10090,10090,10090,10090,0
|
|
20240105,182900,5978780,10090,10090,10090,10090,0
|
|
20240105,182800,5978780,10090,10090,10090,10090,0
|
|
20240105,182700,5978780,10090,10090,10090,10090,0
|
|
20240105,182600,5978780,10090,10090,10090,10090,0
|
|
20240105,182500,5978780,10090,10090,10090,10090,0
|
|
20240105,182400,5978780,10090,10090,10090,10090,0
|
|
20240105,182300,5978780,10090,10090,10090,10090,0
|
|
20240105,182200,5978780,10090,10090,10090,10090,0
|
|
20240105,182100,5978780,10090,10090,10090,10090,0
|
|
20240105,182000,5978780,10090,10090,10090,10090,0
|
|
20240105,181900,5978780,10090,10090,10090,10090,0
|
|
20240105,181800,5978780,10090,10090,10090,10090,0
|
|
20240105,181700,5978780,10090,10090,10090,10090,0
|
|
20240105,181600,5978780,10090,10090,10090,10090,0
|
|
20240105,181500,5978780,10090,10090,10090,10090,0
|
|
20240105,181400,5978780,10090,10090,10090,10090,0
|
|
20240105,181300,5978780,10090,10090,10090,10090,0
|
|
20240105,181200,5978780,10090,10090,10090,10090,0
|
|
20240105,181100,5978780,10090,10090,10090,10090,0
|
|
20240105,181000,5978780,10090,10090,10090,10090,0
|
|
20240105,180900,5978780,10090,10090,10090,10090,0
|
|
20240105,180800,5978780,10090,10090,10090,10090,0
|
|
20240105,180700,5978780,10090,10090,10090,10090,59
|
|
20240105,180600,5978780,10090,10090,10090,10090,0
|
|
20240105,180500,5978780,10090,10090,10090,10090,0
|
|
20240105,180400,5978780,10090,10090,10090,10090,0
|
|
20240105,180300,5978780,10090,10090,10090,10090,0
|
|
20240105,180200,5978780,10090,10090,10090,10090,0
|
|
20240105,180100,5978780,10090,10090,10090,10090,0
|
|
20240105,180000,5978780,10090,10090,10090,10090,0
|
|
20240105,175900,5978780,10090,10090,10090,10090,0
|
|
20240105,175800,5978780,10090,10090,10090,10090,0
|
|
20240105,175700,5978780,10090,10090,10090,10090,0
|
|
20240105,175600,5978780,10090,10090,10090,10090,0
|
|
20240105,175500,5978780,10090,10090,10090,10090,0
|
|
20240105,175400,5978780,10090,10090,10090,10090,0
|
|
20240105,175300,5978780,10090,10090,10090,10090,0
|
|
20240105,175200,5978780,10090,10090,10090,10090,0
|
|
20240105,175100,5978780,10090,10090,10090,10090,0
|
|
20240105,175000,5978780,10090,10090,10090,10090,0
|
|
20240105,174900,5978780,10090,10090,10090,10090,0
|
|
20240105,174800,5978780,10090,10090,10090,10090,0
|
|
20240105,174700,5978780,10090,10090,10090,10090,0
|
|
20240105,174600,5978780,10090,10090,10090,10090,0
|
|
20240105,174500,5978780,10090,10090,10090,10090,0
|
|
20240105,174400,5978780,10090,10090,10090,10090,0
|
|
20240105,174300,5978780,10090,10090,10090,10090,0
|
|
20240105,174200,5978780,10090,10090,10090,10090,0
|
|
20240105,174100,5978780,10090,10090,10090,10090,0
|
|
20240105,174000,5978780,10090,10090,10090,10090,0
|
|
20240105,173900,5978780,10090,10090,10090,10090,0
|
|
20240105,173800,5978780,10090,10090,10090,10090,0
|
|
20240105,173700,5978780,10090,10090,10090,10090,59
|
|
20240105,173600,5978780,10090,10090,10090,10090,0
|
|
20240105,173500,5978780,10090,10090,10090,10090,0
|
|
20240105,173400,5978780,10090,10090,10090,10090,0
|
|
20240105,173300,5978780,10090,10090,10090,10090,0
|
|
20240105,173200,5978780,10090,10090,10090,10090,0
|
|
20240105,173100,5978780,10090,10090,10090,10090,0
|
|
20240105,173000,5978780,10090,10090,10090,10090,0
|
|
20240105,172900,5978780,10090,10090,10090,10090,0
|
|
20240105,172800,5978780,10090,10090,10090,10090,0
|
|
20240105,172700,5978780,10090,10090,10090,10090,0
|
|
20240105,172600,5978780,10090,10090,10090,10090,0
|
|
20240105,172500,5978780,10090,10090,10090,10090,0
|
|
20240105,172400,5978780,10090,10090,10090,10090,0
|
|
20240105,172300,5978780,10090,10090,10090,10090,0
|
|
20240105,172200,5978780,10090,10090,10090,10090,0
|
|
20240105,172100,5978780,10090,10090,10090,10090,0
|
|
20240105,172000,5978780,10090,10090,10090,10090,0
|
|
20240105,171900,5978780,10090,10090,10090,10090,0
|
|
20240105,171800,5978780,10090,10090,10090,10090,0
|
|
20240105,171700,5978780,10090,10090,10090,10090,0
|
|
20240105,171600,5978780,10090,10090,10090,10090,0
|
|
20240105,171500,5978780,10090,10090,10090,10090,0
|
|
20240105,171400,5978780,10090,10090,10090,10090,0
|
|
20240105,171300,5978780,10090,10090,10090,10090,0
|
|
20240105,171200,5978780,10090,10090,10090,10090,0
|
|
20240105,171100,5978780,10090,10090,10090,10090,0
|
|
20240105,171000,5978780,10090,10090,10090,10090,0
|
|
20240105,170900,5978780,10090,10090,10090,10090,0
|
|
20240105,170800,5978780,10090,10090,10090,10090,0
|
|
20240105,170700,5978780,10090,10090,10090,10090,59
|
|
20240105,170600,5978780,10090,10090,10090,10090,0
|
|
20240105,170500,5978780,10090,10090,10090,10090,0
|
|
20240105,170400,5978780,10090,10090,10090,10090,0
|
|
20240105,170300,5978780,10090,10090,10090,10090,0
|
|
20240105,170200,5978780,10090,10090,10090,10090,0
|
|
20240105,170100,5978780,10090,10090,10090,10090,0
|
|
20240105,170000,5978780,10090,10090,10090,10090,0
|
|
20240105,165900,5978780,10090,10090,10090,10090,0
|
|
20240105,165800,5978780,10090,10090,10090,10090,0
|
|
20240105,165700,5978780,10090,10090,10090,10090,0
|
|
20240105,165600,5978780,10090,10090,10090,10090,0
|
|
20240105,165500,5978780,10090,10090,10090,10090,0
|
|
20240105,165400,5978780,10090,10090,10090,10090,0
|
|
20240105,165300,5978780,10090,10090,10090,10090,0
|
|
20240105,165200,5978780,10090,10090,10090,10090,0
|
|
20240105,165100,5978780,10090,10090,10090,10090,0
|
|
20240105,165000,5978780,10090,10090,10090,10090,0
|
|
20240105,164900,5978780,10090,10090,10090,10090,0
|
|
20240105,164800,5978780,10090,10090,10090,10090,0
|
|
20240105,164700,5978780,10090,10090,10090,10090,0
|
|
20240105,164600,5978780,10090,10090,10090,10090,0
|
|
20240105,164500,5978780,10090,10090,10090,10090,0
|
|
20240105,164400,5978780,10090,10090,10090,10090,0
|
|
20240105,164300,5978780,10090,10090,10090,10090,0
|
|
20240105,164200,5978780,10090,10090,10090,10090,0
|
|
20240105,164100,5978780,10090,10090,10090,10090,0
|
|
20240105,164000,5978780,10090,10090,10090,10090,0
|
|
20240105,163900,5978780,10090,10090,10090,10090,0
|
|
20240105,163800,5978780,10090,10090,10090,10090,0
|
|
20240105,163700,5978780,10090,10090,10090,10090,59
|
|
20240105,163600,5978780,10090,10090,10090,10090,0
|
|
20240105,163500,5978780,10090,10090,10090,10090,0
|
|
20240105,163400,5978780,10090,10090,10090,10090,0
|
|
20240105,163300,5978780,10090,10090,10090,10090,0
|
|
20240105,163200,5978780,10090,10090,10090,10090,0
|
|
20240105,163100,5978780,10090,10090,10090,10090,0
|
|
20240105,163000,5978780,10090,10090,10090,10090,0
|
|
20240105,162900,5978780,10090,10090,10090,10090,0
|
|
20240105,162800,5978780,10090,10090,10090,10090,0
|
|
20240105,162700,5978780,10090,10090,10090,10090,0
|
|
20240105,162600,5978780,10090,10090,10090,10090,0
|
|
20240105,162500,5978780,10090,10090,10090,10090,0
|
|
20240105,162400,5978780,10090,10090,10090,10090,0
|
|
20240105,162300,5978780,10090,10090,10090,10090,0
|
|
20240105,162200,5978780,10090,10090,10090,10090,0
|
|
20240105,162100,5978780,10090,10090,10090,10090,0
|
|
20240105,162000,5978780,10090,10090,10090,10090,0
|
|
20240105,161900,5978780,10090,10090,10090,10090,0
|
|
20240105,161800,5978780,10090,10090,10090,10090,0
|
|
20240105,161700,5978780,10090,10090,10090,10090,0
|
|
20240105,161600,5978780,10090,10090,10090,10090,0
|
|
20240105,161500,5978780,10090,10090,10090,10090,0
|
|
20240105,161400,5978780,10090,10090,10090,10090,0
|
|
20240105,161300,5978780,10090,10090,10090,10090,0
|
|
20240105,161200,5978780,10090,10090,10090,10090,0
|
|
20240105,161100,5978780,10090,10090,10090,10090,0
|
|
20240105,161000,5978780,10090,10090,10090,10090,0
|
|
20240105,160900,5978780,10090,10090,10090,10090,0
|
|
20240105,160800,5978780,10090,10090,10090,10090,0
|
|
20240105,160700,5978780,10090,10090,10090,10090,59
|
|
20240105,160600,5978780,10090,10090,10090,10090,0
|
|
20240105,160500,5978780,10090,10090,10090,10090,0
|
|
20240105,160400,5978780,10090,10090,10090,10090,0
|
|
20240105,160300,5978780,10090,10090,10090,10090,0
|
|
20240105,160200,5978780,10090,10090,10090,10090,0
|
|
20240105,160100,5978780,10090,10090,10090,10090,0
|
|
20240105,160000,5978780,10090,10090,10090,10090,0
|
|
20240105,155900,5978780,10090,10090,10090,10090,0
|
|
20240105,155800,5978780,10090,10090,10090,10090,0
|
|
20240105,155700,5978780,10090,10090,10090,10090,0
|
|
20240105,155600,5978780,10090,10090,10090,10090,0
|
|
20240105,155500,5978780,10090,10090,10090,10090,0
|
|
20240105,155400,5978780,10090,10090,10090,10090,0
|
|
20240105,155300,5978780,10090,10090,10090,10090,0
|
|
20240105,155200,5978780,10090,10090,10090,10090,0
|
|
20240105,155100,5978780,10090,10090,10090,10090,0
|
|
20240105,155000,5978780,10090,10090,10090,10090,0
|
|
20240105,154900,5978780,10090,10090,10090,10090,0
|
|
20240105,154800,5978780,10090,10090,10090,10090,0
|
|
20240105,154700,5978780,10090,10090,10090,10090,0
|
|
20240105,154600,5978780,10090,10090,10090,10090,0
|
|
20240105,154500,5978780,10090,10090,10090,10090,0
|
|
20240105,154400,5978780,10090,10090,10090,10090,0
|
|
20240105,154300,5978780,10090,10090,10090,10090,0
|
|
20240105,154200,5978780,10090,10090,10090,10090,0
|
|
20240105,154100,5978780,10090,10090,10090,10090,0
|
|
20240105,154000,5978780,10090,10090,10090,10090,0
|
|
20240105,153900,5978780,10090,10090,10090,10090,0
|
|
20240105,153800,5978780,10090,10090,10090,10090,0
|
|
20240105,153700,5978780,10090,10090,10090,10090,59
|
|
20240105,153600,5978780,10090,10090,10090,10090,0
|
|
20240105,153500,5978780,10090,10090,10090,10090,0
|
|
20240105,153400,5978780,10090,10090,10090,10090,0
|
|
20240105,153300,5978780,10090,10090,10090,10090,0
|
|
20240105,153200,5978780,10090,10090,10090,10090,0
|
|
20240105,153100,5978780,10090,10090,10090,10090,0
|
|
20240105,153000,5978780,10090,10090,10090,10090,59
|
|
20240105,152900,5383470,10190,10190,10190,10190,0
|
|
20240105,152800,5383470,10190,10190,10190,10190,0
|
|
20240105,152700,5383470,10190,10190,10190,10190,0
|
|
20240105,152600,5383470,10190,10190,10190,10190,0
|
|
20240105,152500,5383470,10190,10190,10190,10190,0
|
|
20240105,152400,5383470,10190,10190,10190,10190,0
|
|
20240105,152300,5383470,10190,10190,10190,10190,0
|
|
20240105,152200,5383470,10190,10190,10190,10190,0
|
|
20240105,152100,5383470,10190,10190,10190,10190,0
|
|
20240105,152000,5383470,10190,10190,10190,10190,0
|
|
20240105,151900,5383470,10190,10190,10190,10190,0
|
|
20240105,151800,5383470,10190,10190,10190,10190,0
|
|
20240105,151700,5383470,10190,10190,10190,10190,0
|
|
20240105,151600,5383470,10190,10190,10190,10190,0
|
|
20240105,151500,5383470,10190,10190,10190,10190,0
|
|
20240105,151400,5383470,10190,10190,10190,10190,0
|
|
20240105,151300,5383470,10190,10190,10190,10190,0
|
|
20240105,151200,5383470,10190,10190,10190,10190,0
|
|
20240105,151100,5383470,10190,10190,10190,10190,0
|
|
20240105,151000,5383470,10190,10190,10190,10190,0
|
|
20240105,150900,5383470,10190,10190,10190,10190,0
|
|
20240105,150800,5383470,10190,10190,10190,10190,0
|
|
20240105,150700,5383470,10190,10190,10190,10190,0
|
|
20240105,150600,5383470,10190,10190,10190,10190,0
|
|
20240105,150500,5383470,10190,10190,10190,10190,0
|
|
20240105,150400,5383470,10190,10190,10190,10190,0
|
|
20240105,150300,5383470,10190,10190,10190,10190,0
|
|
20240105,150200,5383470,10190,10190,10190,10190,0
|
|
20240105,150100,5383470,10190,10190,10190,10190,0
|
|
20240105,150000,5383470,10190,10190,10190,10190,0
|
|
20240105,145900,5383470,10190,10190,10190,10190,0
|
|
20240105,145800,5383470,10190,10190,10190,10190,0
|
|
20240105,145700,5383470,10190,10190,10190,10190,0
|
|
20240105,145600,5383470,10190,10190,10190,10190,0
|
|
20240105,145500,5383470,10190,10190,10190,10190,18
|
|
20240105,145400,5200050,10090,10090,10090,10090,0
|
|
20240105,145300,5200050,10090,10090,10090,10090,0
|
|
20240105,145200,5200050,10090,10090,10090,10090,0
|
|
20240105,145100,5200050,10090,10090,10090,10090,0
|
|
20240105,145000,5200050,10090,10090,10090,10090,0
|
|
20240105,144900,5200050,10090,10090,10090,10090,0
|
|
20240105,144800,5200050,10090,10090,10090,10090,0
|
|
20240105,144700,5200050,10090,10100,10100,10090,68
|
|
20240105,144600,4513900,10190,10190,10190,10190,0
|
|
20240105,144500,4513900,10190,10190,10190,10190,0
|
|
20240105,144400,4513900,10190,10190,10190,10190,0
|
|
20240105,144300,4513900,10190,10190,10190,10190,0
|
|
20240105,144200,4513900,10190,10190,10190,10190,0
|
|
20240105,144100,4513900,10190,10190,10190,10190,0
|
|
20240105,144000,4513900,10190,10190,10190,10190,0
|
|
20240105,143900,4513900,10190,10190,10190,10190,0
|
|
20240105,143800,4513900,10190,10190,10190,10190,0
|
|
20240105,143700,4513900,10190,10190,10190,10190,0
|
|
20240105,143600,4513900,10190,10190,10190,10190,0
|
|
20240105,143500,4513900,10190,10190,10190,10190,0
|
|
20240105,143400,4513900,10190,10190,10190,10190,0
|
|
20240105,143300,4513900,10190,10190,10190,10190,0
|
|
20240105,143200,4513900,10190,10190,10190,10190,0
|
|
20240105,143100,4513900,10190,10190,10190,10190,0
|
|
20240105,143000,4513900,10190,10190,10190,10190,0
|
|
20240105,142900,4513900,10190,10190,10190,10190,0
|
|
20240105,142800,4513900,10190,10190,10190,10190,0
|
|
20240105,142700,4513900,10190,10190,10190,10190,0
|
|
20240105,142600,4513900,10190,10190,10190,10190,0
|
|
20240105,142500,4513900,10190,10190,10190,10190,0
|
|
20240105,142400,4513900,10190,10190,10190,10190,0
|
|
20240105,142300,4513900,10190,10190,10190,10190,0
|
|
20240105,142200,4513900,10190,10190,10190,10190,0
|
|
20240105,142100,4513900,10190,10190,10190,10190,0
|
|
20240105,142000,4513900,10190,10190,10190,10190,0
|
|
20240105,141900,4513900,10190,10190,10190,10190,0
|
|
20240105,141800,4513900,10190,10190,10190,10190,0
|
|
20240105,141700,4513900,10190,10190,10190,10190,0
|
|
20240105,141600,4513900,10190,10190,10190,10190,0
|
|
20240105,141500,4513900,10190,10190,10190,10190,0
|
|
20240105,141400,4513900,10190,10190,10190,10190,0
|
|
20240105,141300,4513900,10190,10190,10190,10190,0
|
|
20240105,141200,4513900,10190,10190,10190,10190,0
|
|
20240105,141100,4513900,10190,10190,10190,10190,0
|
|
20240105,141000,4513900,10190,10190,10190,10190,0
|
|
20240105,140900,4513900,10190,10190,10190,10190,0
|
|
20240105,140800,4513900,10190,10190,10190,10190,1
|
|
20240105,140700,4503710,10190,10190,10190,10190,1
|
|
20240105,140600,4493520,10190,10190,10190,10190,0
|
|
20240105,140500,4493520,10190,10190,10190,10190,0
|
|
20240105,140400,4493520,10190,10190,10190,10190,0
|
|
20240105,140300,4493520,10190,10190,10190,10190,0
|
|
20240105,140200,4493520,10190,10190,10190,10190,0
|
|
20240105,140100,4493520,10190,10190,10190,10190,0
|
|
20240105,140000,4493520,10190,10190,10190,10190,0
|
|
20240105,135900,4493520,10190,10190,10190,10190,0
|
|
20240105,135800,4493520,10190,10190,10190,10190,0
|
|
20240105,135700,4493520,10190,10190,10190,10190,0
|
|
20240105,135600,4493520,10190,10190,10190,10190,0
|
|
20240105,135500,4493520,10190,10190,10190,10190,0
|
|
20240105,135400,4493520,10190,10190,10190,10190,0
|
|
20240105,135300,4493520,10190,10190,10190,10190,0
|
|
20240105,135200,4493520,10190,10190,10190,10190,0
|
|
20240105,135100,4493520,10190,10190,10190,10190,0
|
|
20240105,135000,4493520,10190,10190,10190,10190,0
|
|
20240105,134900,4493520,10190,10190,10190,10190,0
|
|
20240105,134800,4493520,10190,10190,10190,10190,0
|
|
20240105,134700,4493520,10190,10190,10190,10190,0
|
|
20240105,134600,4493520,10190,10190,10190,10190,0
|
|
20240105,134500,4493520,10190,10190,10190,10190,0
|
|
20240105,134400,4493520,10190,10190,10190,10190,0
|
|
20240105,134300,4493520,10190,10190,10190,10190,0
|
|
20240105,134200,4493520,10190,10190,10190,10190,0
|
|
20240105,134100,4493520,10190,10190,10190,10190,0
|
|
20240105,134000,4493520,10190,10190,10190,10190,0
|
|
20240105,133900,4493520,10190,10190,10190,10190,0
|
|
20240105,133800,4493520,10190,10190,10190,10190,0
|
|
20240105,133700,4493520,10190,10190,10190,10190,0
|
|
20240105,133600,4493520,10190,10190,10190,10190,0
|
|
20240105,133500,4493520,10190,10190,10190,10190,0
|
|
20240105,133400,4493520,10190,10190,10190,10190,0
|
|
20240105,133300,4493520,10190,10190,10190,10190,0
|
|
20240105,133200,4493520,10190,10190,10190,10190,0
|
|
20240105,133100,4493520,10190,10190,10190,10190,0
|
|
20240105,133000,4493520,10190,10190,10190,10190,0
|
|
20240105,132900,4493520,10190,10190,10190,10190,0
|
|
20240105,132800,4493520,10190,10190,10190,10190,0
|
|
20240105,132700,4493520,10190,10190,10190,10190,0
|
|
20240105,132600,4493520,10190,10190,10190,10190,0
|
|
20240105,132500,4493520,10190,10190,10190,10190,0
|
|
20240105,132400,4493520,10190,10190,10190,10190,0
|
|
20240105,132300,4493520,10190,10190,10190,10190,0
|
|
20240105,132200,4493520,10190,10190,10190,10190,0
|
|
20240105,132100,4493520,10190,10190,10190,10190,0
|
|
20240105,132000,4493520,10190,10190,10190,10190,0
|
|
20240105,131900,4493520,10190,10190,10190,10190,0
|
|
20240105,131800,4493520,10190,10190,10190,10190,0
|
|
20240105,131700,4493520,10190,10190,10190,10190,0
|
|
20240105,131600,4493520,10190,10190,10190,10190,0
|
|
20240105,131500,4493520,10190,10190,10190,10190,0
|
|
20240105,131400,4493520,10190,10190,10190,10190,0
|
|
20240105,131300,4493520,10190,10190,10190,10190,0
|
|
20240105,131200,4493520,10190,10190,10190,10190,0
|
|
20240105,131100,4493520,10190,10190,10190,10190,0
|
|
20240105,131000,4493520,10190,10190,10190,10190,0
|
|
20240105,130900,4493520,10190,10190,10190,10190,0
|
|
20240105,130800,4493520,10190,10190,10190,10190,0
|
|
20240105,130700,4493520,10190,10190,10190,10190,0
|
|
20240105,130600,4493520,10190,10190,10190,10190,0
|
|
20240105,130500,4493520,10190,10190,10190,10190,0
|
|
20240105,130400,4493520,10190,10190,10190,10190,0
|
|
20240105,130300,4493520,10190,10190,10190,10190,0
|
|
20240105,130200,4493520,10190,10190,10190,10190,0
|
|
20240105,130100,4493520,10190,10190,10190,10190,0
|
|
20240105,130000,4493520,10190,10190,10190,10190,0
|
|
20240105,125900,4493520,10190,10190,10190,10190,0
|
|
20240105,125800,4493520,10190,10190,10190,10190,0
|
|
20240105,125700,4493520,10190,10190,10190,10190,0
|
|
20240105,125600,4493520,10190,10190,10190,10190,0
|
|
20240105,125500,4493520,10190,10190,10190,10190,0
|
|
20240105,125400,4493520,10190,10190,10190,10190,0
|
|
20240105,125300,4493520,10190,10190,10190,10190,0
|
|
20240105,125200,4493520,10190,10190,10190,10190,0
|
|
20240105,125100,4493520,10190,10190,10190,10190,0
|
|
20240105,125000,4493520,10190,10190,10190,10190,0
|
|
20240105,124900,4493520,10190,10190,10190,10190,0
|
|
20240105,124800,4493520,10190,10190,10190,10190,0
|
|
20240105,124700,4493520,10190,10190,10190,10190,0
|
|
20240105,124600,4493520,10190,10190,10190,10190,0
|
|
20240105,124500,4493520,10190,10190,10190,10190,0
|
|
20240105,124400,4493520,10190,10190,10190,10190,0
|
|
20240105,124300,4493520,10190,10190,10190,10190,0
|
|
20240105,124200,4493520,10190,10190,10190,10190,0
|
|
20240105,124100,4493520,10190,10190,10190,10190,0
|
|
20240105,124000,4493520,10190,10190,10190,10190,0
|
|
20240105,123900,4493520,10190,10190,10190,10190,0
|
|
20240105,123800,4493520,10190,10190,10190,10190,0
|
|
20240105,123700,4493520,10190,10190,10190,10190,0
|
|
20240105,123600,4493520,10190,10190,10190,10190,0
|
|
20240105,123500,4493520,10190,10190,10190,10190,0
|
|
20240105,123400,4493520,10190,10190,10190,10190,0
|
|
20240105,123300,4493520,10190,10190,10190,10190,0
|
|
20240105,123200,4493520,10190,10190,10190,10190,0
|
|
20240105,123100,4493520,10190,10190,10190,10190,0
|
|
20240105,123000,4493520,10190,10190,10190,10190,0
|
|
20240105,122900,4493520,10190,10190,10190,10190,0
|
|
20240105,122800,4493520,10190,10190,10190,10190,0
|
|
20240105,122700,4493520,10190,10190,10190,10190,0
|
|
20240105,122600,4493520,10190,10190,10190,10190,0
|
|
20240105,122500,4493520,10190,10190,10190,10190,0
|
|
20240105,122400,4493520,10190,10190,10190,10190,0
|
|
20240105,122300,4493520,10190,10190,10190,10190,0
|
|
20240105,122200,4493520,10190,10190,10190,10190,0
|
|
20240105,122100,4493520,10190,10190,10190,10190,0
|
|
20240105,122000,4493520,10190,10190,10190,10190,0
|
|
20240105,121900,4493520,10190,10190,10190,10190,0
|
|
20240105,121800,4493520,10190,10190,10190,10190,0
|
|
20240105,121700,4493520,10190,10190,10190,10190,0
|
|
20240105,121600,4493520,10190,10190,10190,10190,0
|
|
20240105,121500,4493520,10190,10190,10190,10190,0
|
|
20240105,121400,4493520,10190,10190,10190,10190,0
|
|
20240105,121300,4493520,10190,10190,10190,10190,0
|
|
20240105,121200,4493520,10190,10190,10190,10190,0
|
|
20240105,121100,4493520,10190,10190,10190,10190,0
|
|
20240105,121000,4493520,10190,10190,10190,10190,0
|
|
20240105,120900,4493520,10190,10190,10190,10190,0
|
|
20240105,120800,4493520,10190,10190,10190,10190,0
|
|
20240105,120700,4493520,10190,10190,10190,10190,0
|
|
20240105,120600,4493520,10190,10190,10190,10190,0
|
|
20240105,120500,4493520,10190,10190,10190,10190,0
|
|
20240105,120400,4493520,10190,10190,10190,10190,0
|
|
20240105,120300,4493520,10190,10190,10190,10190,10
|
|
20240105,120200,4391620,10190,10190,10190,10190,10
|
|
20240105,120100,4289720,10190,10190,10190,10190,0
|
|
20240105,120000,4289720,10190,10190,10190,10190,0
|
|
20240105,115900,4289720,10190,10190,10190,10190,0
|
|
20240105,115800,4289720,10190,10190,10190,10190,0
|
|
20240105,115700,4289720,10190,10190,10190,10190,0
|
|
20240105,115600,4289720,10190,10190,10190,10190,0
|
|
20240105,115500,4289720,10190,10190,10190,10190,0
|
|
20240105,115400,4289720,10190,10190,10190,10190,0
|
|
20240105,115300,4289720,10190,10190,10190,10190,0
|
|
20240105,115200,4289720,10190,10190,10190,10190,0
|
|
20240105,115100,4289720,10190,10190,10190,10190,0
|
|
20240105,115000,4289720,10190,10190,10190,10190,0
|
|
20240105,114900,4289720,10190,10190,10190,10190,0
|
|
20240105,114800,4289720,10190,10190,10190,10190,0
|
|
20240105,114700,4289720,10190,10190,10190,10190,0
|
|
20240105,114600,4289720,10190,10190,10190,10190,0
|
|
20240105,114500,4289720,10190,10190,10190,10190,0
|
|
20240105,114400,4289720,10190,10190,10190,10190,0
|
|
20240105,114300,4289720,10190,10190,10190,10190,0
|
|
20240105,114200,4289720,10190,10190,10190,10190,0
|
|
20240105,114100,4289720,10190,10190,10190,10190,0
|
|
20240105,114000,4289720,10190,10190,10190,10190,0
|
|
20240105,113900,4289720,10190,10190,10190,10190,0
|
|
20240105,113800,4289720,10190,10190,10190,10190,1
|
|
20240105,113700,4279530,10190,10190,10190,10190,0
|
|
20240105,113600,4279530,10190,10190,10190,10190,0
|
|
20240105,113500,4279530,10190,10190,10190,10190,0
|
|
20240105,113400,4279530,10190,10190,10190,10190,0
|
|
20240105,113300,4279530,10190,10190,10190,10190,0
|
|
20240105,113200,4279530,10190,10190,10190,10190,0
|
|
20240105,113100,4279530,10190,10190,10190,10190,0
|
|
20240105,113000,4279530,10190,10190,10190,10190,0
|
|
20240105,112900,4279530,10190,10190,10190,10190,0
|
|
20240105,112800,4279530,10190,10190,10190,10190,0
|
|
20240105,112700,4279530,10190,10190,10190,10190,0
|
|
20240105,112600,4279530,10190,10190,10190,10190,0
|
|
20240105,112500,4279530,10190,10190,10190,10190,0
|
|
20240105,112400,4279530,10190,10190,10190,10190,0
|
|
20240105,112300,4279530,10190,10190,10190,10190,0
|
|
20240105,112200,4279530,10190,10190,10190,10190,0
|
|
20240105,112100,4279530,10190,10190,10190,10190,0
|
|
20240105,112000,4279530,10190,10190,10190,10190,0
|
|
20240105,111900,4279530,10190,10190,10190,10190,0
|
|
20240105,111800,4279530,10190,10190,10190,10190,0
|
|
20240105,111700,4279530,10190,10190,10190,10190,0
|
|
20240105,111600,4279530,10190,10190,10190,10190,0
|
|
20240105,111500,4279530,10190,10190,10190,10190,0
|
|
20240105,111400,4279530,10190,10190,10190,10190,0
|
|
20240105,111300,4279530,10190,10190,10190,10190,0
|
|
20240105,111200,4279530,10190,10190,10190,10190,0
|
|
20240105,111100,4279530,10190,10190,10190,10190,0
|
|
20240105,111000,4279530,10190,10190,10190,10190,0
|
|
20240105,110900,4279530,10190,10190,10190,10190,0
|
|
20240105,110800,4279530,10190,10190,10190,10190,0
|
|
20240105,110700,4279530,10190,10190,10190,10190,0
|
|
20240105,110600,4279530,10190,10190,10190,10190,0
|
|
20240105,110500,4279530,10190,10190,10190,10190,0
|
|
20240105,110400,4279530,10190,10190,10190,10190,0
|
|
20240105,110300,4279530,10190,10190,10190,10190,0
|
|
20240105,110200,4279530,10190,10190,10190,10190,0
|
|
20240105,110100,4279530,10190,10190,10190,10190,0
|
|
20240105,110000,4279530,10190,10190,10190,10190,0
|
|
20240105,105900,4279530,10190,10190,10190,10190,0
|
|
20240105,105800,4279530,10190,10190,10190,10190,0
|
|
20240105,105700,4279530,10190,10190,10190,10190,0
|
|
20240105,105600,4279530,10190,10190,10190,10190,0
|
|
20240105,105500,4279530,10190,10190,10190,10190,0
|
|
20240105,105400,4279530,10190,10190,10190,10190,0
|
|
20240105,105300,4279530,10190,10190,10190,10190,0
|
|
20240105,105200,4279530,10190,10190,10190,10190,0
|
|
20240105,105100,4279530,10190,10190,10190,10190,5
|
|
20240105,105000,4228580,10890,10890,10890,10890,0
|
|
20240105,104900,4228580,10890,10890,10890,10890,0
|
|
20240105,104800,4228580,10890,10890,10890,10890,0
|
|
20240105,104700,4228580,10890,10890,10890,10890,0
|
|
20240105,104600,4228580,10890,10890,10890,10890,0
|
|
20240105,104500,4228580,10890,10890,10890,10890,0
|
|
20240105,104400,4228580,10890,10890,10890,10890,0
|
|
20240105,104300,4228580,10890,10890,10890,10890,0
|
|
20240105,104200,4228580,10890,10890,10890,10890,0
|
|
20240105,104100,4228580,10890,10200,10890,10200,17
|
|
20240105,104000,4054490,10200,10200,10200,10200,0
|
|
20240105,103900,4054490,10200,10200,10200,10200,0
|
|
20240105,103800,4054490,10200,10200,10200,10200,0
|
|
20240105,103700,4054490,10200,10200,10200,10200,0
|
|
20240105,103600,4054490,10200,10200,10200,10200,0
|
|
20240105,103500,4054490,10200,10200,10200,10200,0
|
|
20240105,103400,4054490,10200,10200,10200,10200,151
|
|
20240105,103300,2514290,10190,10190,10190,10190,43
|
|
20240105,103200,2076120,10190,10190,10190,10190,0
|
|
20240105,103100,2076120,10190,10190,10190,10190,0
|
|
20240105,103000,2076120,10190,10190,10190,10190,0
|
|
20240105,102900,2076120,10190,10190,10190,10190,0
|
|
20240105,102800,2076120,10190,10190,10190,10190,0
|
|
20240105,102700,2076120,10190,10190,10190,10190,0
|
|
20240105,102600,2076120,10190,10190,10190,10190,0
|
|
20240105,102500,2076120,10190,10190,10190,10190,0
|
|
20240105,102400,2076120,10190,10190,10190,10190,0
|
|
20240105,102300,2076120,10190,10190,10190,10190,0
|
|
20240105,102200,2076120,10190,10190,10190,10190,0
|
|
20240105,102100,2076120,10190,10190,10190,10190,0
|
|
20240105,102000,2076120,10190,10190,10190,10190,0
|
|
20240105,101900,2076120,10190,10190,10190,10190,0
|
|
20240105,101800,2076120,10190,10190,10190,10190,0
|
|
20240105,101700,2076120,10190,10190,10190,10190,0
|
|
20240105,101600,2076120,10190,10190,10190,10190,0
|
|
20240105,101500,2076120,10190,10190,10190,10190,0
|
|
20240105,101400,2076120,10190,10190,10190,10190,0
|
|
20240105,101300,2076120,10190,10190,10190,10190,0
|
|
20240105,101200,2076120,10190,10190,10190,10190,0
|
|
20240105,101100,2076120,10190,10190,10190,10190,0
|
|
20240105,101000,2076120,10190,10190,10190,10190,0
|
|
20240105,100900,2076120,10190,10190,10190,10190,0
|
|
20240105,100800,2076120,10190,10190,10190,10190,0
|
|
20240105,100700,2076120,10190,10190,10190,10190,0
|
|
20240105,100600,2076120,10190,10190,10190,10190,0
|
|
20240105,100500,2076120,10190,10190,10190,10190,0
|
|
20240105,100400,2076120,10190,10190,10190,10190,0
|
|
20240105,100300,2076120,10190,10190,10190,10190,0
|
|
20240105,100200,2076120,10190,10190,10190,10190,0
|
|
20240105,100100,2076120,10190,10190,10190,10190,0
|
|
20240105,100000,2076120,10190,10190,10190,10190,0
|
|
20240105,095900,2076120,10190,10190,10190,10190,0
|
|
20240105,095800,2076120,10190,10190,10190,10190,0
|
|
20240105,095700,2076120,10190,10190,10190,10190,0
|
|
20240105,095600,2076120,10190,10190,10190,10190,0
|
|
20240105,095500,2076120,10190,10190,10190,10190,0
|
|
20240105,095400,2076120,10190,10190,10190,10190,0
|
|
20240105,095300,2076120,10190,10190,10190,10190,0
|
|
20240105,095200,2076120,10190,10190,10190,10190,0
|
|
20240105,095100,2076120,10190,10190,10190,10190,0
|
|
20240105,095000,2076120,10190,10190,10190,10190,0
|
|
20240105,094900,2076120,10190,10190,10190,10190,0
|
|
20240105,094800,2076120,10190,10190,10190,10190,0
|
|
20240105,094700,2076120,10190,10190,10190,10190,0
|
|
20240105,094600,2076120,10190,10190,10190,10190,0
|
|
20240105,094500,2076120,10190,10190,10190,10190,0
|
|
20240105,094400,2076120,10190,10190,10190,10190,0
|
|
20240105,094300,2076120,10190,10190,10190,10190,2
|
|
20240105,094200,2055740,10190,10190,10190,10190,0
|
|
20240105,094100,2055740,10190,10190,10190,10190,0
|
|
20240105,094000,2055740,10190,10190,10190,10190,0
|
|
20240105,093900,2055740,10190,10190,10190,10190,0
|
|
20240105,093800,2055740,10190,10190,10190,10190,4
|
|
20240105,093700,2014980,10190,10190,10190,10190,1
|
|
20240105,093600,2004790,10000,10000,10000,10000,0
|
|
20240105,093500,2004790,10000,10000,10000,10000,0
|
|
20240105,093400,2004790,10000,10000,10000,10000,0
|
|
20240105,093300,2004790,10000,10000,10000,10000,0
|
|
20240105,093200,2004790,10000,10000,10000,10000,0
|
|
20240105,093100,2004790,10000,10000,10000,10000,0
|
|
20240105,093000,2004790,10000,10000,10000,10000,0
|
|
20240105,092900,2004790,10000,10000,10000,10000,0
|
|
20240105,092800,2004790,10000,10000,10000,10000,0
|
|
20240105,092700,2004790,10000,10000,10000,10000,0
|
|
20240105,092600,2004790,10000,10000,10000,10000,0
|
|
20240105,092500,2004790,10000,10000,10000,10000,0
|
|
20240105,092400,2004790,10000,10000,10000,10000,0
|
|
20240105,092300,2004790,10000,10000,10000,10000,0
|
|
20240105,092200,2004790,10000,10000,10000,10000,0
|
|
20240105,092100,2004790,10000,10000,10000,10000,0
|
|
20240105,092000,2004790,10000,10000,10000,10000,0
|
|
20240105,091900,2004790,10000,10000,10000,10000,0
|
|
20240105,091800,2004790,10000,10000,10000,10000,0
|
|
20240105,091700,2004790,10000,10000,10000,10000,0
|
|
20240105,091600,2004790,10000,10000,10000,10000,0
|
|
20240105,091500,2004790,10000,10000,10000,10000,0
|
|
20240105,091400,2004790,10000,10000,10000,10000,0
|
|
20240105,091300,2004790,10000,10000,10000,10000,0
|
|
20240105,091200,2004790,10000,10000,10000,10000,0
|
|
20240105,091100,2004790,10000,10000,10000,10000,0
|
|
20240105,091000,2004790,10000,10000,10000,10000,0
|
|
20240105,090900,2004790,10000,10000,10000,10000,0
|
|
20240105,090800,2004790,10000,10000,10000,10000,0
|
|
20240105,090700,2004790,10000,10000,10000,10000,0
|
|
20240105,090600,2004790,10000,10000,10000,10000,0
|
|
20240105,090500,2004790,10000,10100,10100,10000,200
|
|
20240105,090400,0,10300,10300,10300,10300,0
|
|
20240105,090300,0,10300,10300,10300,10300,0
|
|
20240105,090200,0,10300,10300,10300,10300,0
|
|
20240105,090100,0,10300,10300,10300,10300,0
|
|
20240105,090000,0,10300,10300,10300,10300,0
|