693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203000,1237280,11390,11390,11390,11390,1
|
|
20240220,202900,1237280,11390,11390,11390,11390,0
|
|
20240220,202800,1237280,11390,11390,11390,11390,0
|
|
20240220,202700,1237280,11390,11390,11390,11390,0
|
|
20240220,202600,1237280,11390,11390,11390,11390,0
|
|
20240220,202500,1237280,11390,11390,11390,11390,0
|
|
20240220,202400,1237280,11390,11390,11390,11390,0
|
|
20240220,202300,1237280,11390,11390,11390,11390,0
|
|
20240220,202200,1237280,11390,11390,11390,11390,0
|
|
20240220,202100,1237280,11390,11390,11390,11390,0
|
|
20240220,202000,1237280,11390,11390,11390,11390,0
|
|
20240220,201900,1237280,11390,11390,11390,11390,0
|
|
20240220,201800,1237280,11390,11390,11390,11390,0
|
|
20240220,201700,1237280,11390,11390,11390,11390,0
|
|
20240220,201600,1237280,11390,11390,11390,11390,0
|
|
20240220,201500,1237280,11390,11390,11390,11390,0
|
|
20240220,201400,1237280,11390,11390,11390,11390,0
|
|
20240220,201300,1237280,11390,11390,11390,11390,0
|
|
20240220,201200,1237280,11390,11390,11390,11390,0
|
|
20240220,201100,1237280,11390,11390,11390,11390,0
|
|
20240220,201000,1237280,11390,11390,11390,11390,0
|
|
20240220,200900,1237280,11390,11390,11390,11390,0
|
|
20240220,200800,1237280,11390,11390,11390,11390,0
|
|
20240220,200700,1237280,11390,11390,11390,11390,0
|
|
20240220,200600,1237280,11390,11390,11390,11390,0
|
|
20240220,200500,1237280,11390,11390,11390,11390,0
|
|
20240220,200400,1237280,11390,11390,11390,11390,0
|
|
20240220,200300,1237280,11390,11390,11390,11390,0
|
|
20240220,200200,1237280,11390,11390,11390,11390,0
|
|
20240220,200100,1237280,11390,11390,11390,11390,0
|
|
20240220,200000,1237280,11390,11390,11390,11390,1
|
|
20240220,195900,1237280,11390,11390,11390,11390,0
|
|
20240220,195800,1237280,11390,11390,11390,11390,0
|
|
20240220,195700,1237280,11390,11390,11390,11390,0
|
|
20240220,195600,1237280,11390,11390,11390,11390,0
|
|
20240220,195500,1237280,11390,11390,11390,11390,0
|
|
20240220,195400,1237280,11390,11390,11390,11390,0
|
|
20240220,195300,1237280,11390,11390,11390,11390,0
|
|
20240220,195200,1237280,11390,11390,11390,11390,0
|
|
20240220,195100,1237280,11390,11390,11390,11390,0
|
|
20240220,195000,1237280,11390,11390,11390,11390,0
|
|
20240220,194900,1237280,11390,11390,11390,11390,0
|
|
20240220,194800,1237280,11390,11390,11390,11390,0
|
|
20240220,194700,1237280,11390,11390,11390,11390,0
|
|
20240220,194600,1237280,11390,11390,11390,11390,0
|
|
20240220,194500,1237280,11390,11390,11390,11390,0
|
|
20240220,194400,1237280,11390,11390,11390,11390,0
|
|
20240220,194300,1237280,11390,11390,11390,11390,0
|
|
20240220,194200,1237280,11390,11390,11390,11390,0
|
|
20240220,194100,1237280,11390,11390,11390,11390,0
|
|
20240220,194000,1237280,11390,11390,11390,11390,0
|
|
20240220,193900,1237280,11390,11390,11390,11390,0
|
|
20240220,193800,1237280,11390,11390,11390,11390,0
|
|
20240220,193700,1237280,11390,11390,11390,11390,0
|
|
20240220,193600,1237280,11390,11390,11390,11390,0
|
|
20240220,193500,1237280,11390,11390,11390,11390,0
|
|
20240220,193400,1237280,11390,11390,11390,11390,0
|
|
20240220,193300,1237280,11390,11390,11390,11390,0
|
|
20240220,193200,1237280,11390,11390,11390,11390,0
|
|
20240220,193100,1237280,11390,11390,11390,11390,0
|
|
20240220,193000,1237280,11390,11390,11390,11390,1
|
|
20240220,192900,1237280,11390,11390,11390,11390,0
|
|
20240220,192800,1237280,11390,11390,11390,11390,0
|
|
20240220,192700,1237280,11390,11390,11390,11390,0
|
|
20240220,192600,1237280,11390,11390,11390,11390,0
|
|
20240220,192500,1237280,11390,11390,11390,11390,0
|
|
20240220,192400,1237280,11390,11390,11390,11390,0
|
|
20240220,192300,1237280,11390,11390,11390,11390,0
|
|
20240220,192200,1237280,11390,11390,11390,11390,0
|
|
20240220,192100,1237280,11390,11390,11390,11390,0
|
|
20240220,192000,1237280,11390,11390,11390,11390,0
|
|
20240220,191900,1237280,11390,11390,11390,11390,0
|
|
20240220,191800,1237280,11390,11390,11390,11390,0
|
|
20240220,191700,1237280,11390,11390,11390,11390,0
|
|
20240220,191600,1237280,11390,11390,11390,11390,0
|
|
20240220,191500,1237280,11390,11390,11390,11390,0
|
|
20240220,191400,1237280,11390,11390,11390,11390,0
|
|
20240220,191300,1237280,11390,11390,11390,11390,0
|
|
20240220,191200,1237280,11390,11390,11390,11390,0
|
|
20240220,191100,1237280,11390,11390,11390,11390,0
|
|
20240220,191000,1237280,11390,11390,11390,11390,0
|
|
20240220,190900,1237280,11390,11390,11390,11390,0
|
|
20240220,190800,1237280,11390,11390,11390,11390,0
|
|
20240220,190700,1237280,11390,11390,11390,11390,0
|
|
20240220,190600,1237280,11390,11390,11390,11390,0
|
|
20240220,190500,1237280,11390,11390,11390,11390,0
|
|
20240220,190400,1237280,11390,11390,11390,11390,0
|
|
20240220,190300,1237280,11390,11390,11390,11390,0
|
|
20240220,190200,1237280,11390,11390,11390,11390,0
|
|
20240220,190100,1237280,11390,11390,11390,11390,0
|
|
20240220,190000,1237280,11390,11390,11390,11390,1
|
|
20240220,185900,1237280,11390,11390,11390,11390,0
|
|
20240220,185800,1237280,11390,11390,11390,11390,0
|
|
20240220,185700,1237280,11390,11390,11390,11390,0
|
|
20240220,185600,1237280,11390,11390,11390,11390,0
|
|
20240220,185500,1237280,11390,11390,11390,11390,0
|
|
20240220,185400,1237280,11390,11390,11390,11390,0
|
|
20240220,185300,1237280,11390,11390,11390,11390,0
|
|
20240220,185200,1237280,11390,11390,11390,11390,0
|
|
20240220,185100,1237280,11390,11390,11390,11390,0
|
|
20240220,185000,1237280,11390,11390,11390,11390,0
|
|
20240220,184900,1237280,11390,11390,11390,11390,0
|
|
20240220,184800,1237280,11390,11390,11390,11390,0
|
|
20240220,184700,1237280,11390,11390,11390,11390,0
|
|
20240220,184600,1237280,11390,11390,11390,11390,0
|
|
20240220,184500,1237280,11390,11390,11390,11390,0
|
|
20240220,184400,1237280,11390,11390,11390,11390,0
|
|
20240220,184300,1237280,11390,11390,11390,11390,0
|
|
20240220,184200,1237280,11390,11390,11390,11390,0
|
|
20240220,184100,1237280,11390,11390,11390,11390,0
|
|
20240220,184000,1237280,11390,11390,11390,11390,0
|
|
20240220,183900,1237280,11390,11390,11390,11390,0
|
|
20240220,183800,1237280,11390,11390,11390,11390,0
|
|
20240220,183700,1237280,11390,11390,11390,11390,0
|
|
20240220,183600,1237280,11390,11390,11390,11390,0
|
|
20240220,183500,1237280,11390,11390,11390,11390,0
|
|
20240220,183400,1237280,11390,11390,11390,11390,0
|
|
20240220,183300,1237280,11390,11390,11390,11390,0
|
|
20240220,183200,1237280,11390,11390,11390,11390,0
|
|
20240220,183100,1237280,11390,11390,11390,11390,0
|
|
20240220,183000,1237280,11390,11390,11390,11390,1
|
|
20240220,182900,1237280,11390,11390,11390,11390,0
|
|
20240220,182800,1237280,11390,11390,11390,11390,0
|
|
20240220,182700,1237280,11390,11390,11390,11390,0
|
|
20240220,182600,1237280,11390,11390,11390,11390,0
|
|
20240220,182500,1237280,11390,11390,11390,11390,0
|
|
20240220,182400,1237280,11390,11390,11390,11390,0
|
|
20240220,182300,1237280,11390,11390,11390,11390,0
|
|
20240220,182200,1237280,11390,11390,11390,11390,0
|
|
20240220,182100,1237280,11390,11390,11390,11390,0
|
|
20240220,182000,1237280,11390,11390,11390,11390,0
|
|
20240220,181900,1237280,11390,11390,11390,11390,0
|
|
20240220,181800,1237280,11390,11390,11390,11390,0
|
|
20240220,181700,1237280,11390,11390,11390,11390,0
|
|
20240220,181600,1237280,11390,11390,11390,11390,0
|
|
20240220,181500,1237280,11390,11390,11390,11390,0
|
|
20240220,181400,1237280,11390,11390,11390,11390,0
|
|
20240220,181300,1237280,11390,11390,11390,11390,0
|
|
20240220,181200,1237280,11390,11390,11390,11390,0
|
|
20240220,181100,1237280,11390,11390,11390,11390,0
|
|
20240220,181000,1237280,11390,11390,11390,11390,0
|
|
20240220,180900,1237280,11390,11390,11390,11390,0
|
|
20240220,180800,1237280,11390,11390,11390,11390,0
|
|
20240220,180700,1237280,11390,11390,11390,11390,0
|
|
20240220,180600,1237280,11390,11390,11390,11390,0
|
|
20240220,180500,1237280,11390,11390,11390,11390,0
|
|
20240220,180400,1237280,11390,11390,11390,11390,0
|
|
20240220,180300,1237280,11390,11390,11390,11390,0
|
|
20240220,180200,1237280,11390,11390,11390,11390,0
|
|
20240220,180100,1237280,11390,11390,11390,11390,0
|
|
20240220,180000,1237280,11390,11390,11390,11390,1
|
|
20240220,175900,1237280,11390,11390,11390,11390,0
|
|
20240220,175800,1237280,11390,11390,11390,11390,0
|
|
20240220,175700,1237280,11390,11390,11390,11390,0
|
|
20240220,175600,1237280,11390,11390,11390,11390,0
|
|
20240220,175500,1237280,11390,11390,11390,11390,0
|
|
20240220,175400,1237280,11390,11390,11390,11390,0
|
|
20240220,175300,1237280,11390,11390,11390,11390,0
|
|
20240220,175200,1237280,11390,11390,11390,11390,0
|
|
20240220,175100,1237280,11390,11390,11390,11390,0
|
|
20240220,175000,1237280,11390,11390,11390,11390,0
|
|
20240220,174900,1237280,11390,11390,11390,11390,0
|
|
20240220,174800,1237280,11390,11390,11390,11390,0
|
|
20240220,174700,1237280,11390,11390,11390,11390,0
|
|
20240220,174600,1237280,11390,11390,11390,11390,0
|
|
20240220,174500,1237280,11390,11390,11390,11390,0
|
|
20240220,174400,1237280,11390,11390,11390,11390,0
|
|
20240220,174300,1237280,11390,11390,11390,11390,0
|
|
20240220,174200,1237280,11390,11390,11390,11390,0
|
|
20240220,174100,1237280,11390,11390,11390,11390,0
|
|
20240220,174000,1237280,11390,11390,11390,11390,0
|
|
20240220,173900,1237280,11390,11390,11390,11390,0
|
|
20240220,173800,1237280,11390,11390,11390,11390,0
|
|
20240220,173700,1237280,11390,11390,11390,11390,0
|
|
20240220,173600,1237280,11390,11390,11390,11390,0
|
|
20240220,173500,1237280,11390,11390,11390,11390,0
|
|
20240220,173400,1237280,11390,11390,11390,11390,0
|
|
20240220,173300,1237280,11390,11390,11390,11390,0
|
|
20240220,173200,1237280,11390,11390,11390,11390,0
|
|
20240220,173100,1237280,11390,11390,11390,11390,0
|
|
20240220,173000,1237280,11390,11390,11390,11390,1
|
|
20240220,172900,1237280,11390,11390,11390,11390,0
|
|
20240220,172800,1237280,11390,11390,11390,11390,0
|
|
20240220,172700,1237280,11390,11390,11390,11390,0
|
|
20240220,172600,1237280,11390,11390,11390,11390,0
|
|
20240220,172500,1237280,11390,11390,11390,11390,0
|
|
20240220,172400,1237280,11390,11390,11390,11390,0
|
|
20240220,172300,1237280,11390,11390,11390,11390,0
|
|
20240220,172200,1237280,11390,11390,11390,11390,0
|
|
20240220,172100,1237280,11390,11390,11390,11390,0
|
|
20240220,172000,1237280,11390,11390,11390,11390,0
|
|
20240220,171900,1237280,11390,11390,11390,11390,0
|
|
20240220,171800,1237280,11390,11390,11390,11390,0
|
|
20240220,171700,1237280,11390,11390,11390,11390,0
|
|
20240220,171600,1237280,11390,11390,11390,11390,0
|
|
20240220,171500,1237280,11390,11390,11390,11390,0
|
|
20240220,171400,1237280,11390,11390,11390,11390,0
|
|
20240220,171300,1237280,11390,11390,11390,11390,0
|
|
20240220,171200,1237280,11390,11390,11390,11390,0
|
|
20240220,171100,1237280,11390,11390,11390,11390,0
|
|
20240220,171000,1237280,11390,11390,11390,11390,0
|
|
20240220,170900,1237280,11390,11390,11390,11390,0
|
|
20240220,170800,1237280,11390,11390,11390,11390,0
|
|
20240220,170700,1237280,11390,11390,11390,11390,0
|
|
20240220,170600,1237280,11390,11390,11390,11390,0
|
|
20240220,170500,1237280,11390,11390,11390,11390,0
|
|
20240220,170400,1237280,11390,11390,11390,11390,0
|
|
20240220,170300,1237280,11390,11390,11390,11390,0
|
|
20240220,170200,1237280,11390,11390,11390,11390,0
|
|
20240220,170100,1237280,11390,11390,11390,11390,0
|
|
20240220,170000,1237280,11390,11390,11390,11390,1
|
|
20240220,165900,1237280,11390,11390,11390,11390,0
|
|
20240220,165800,1237280,11390,11390,11390,11390,0
|
|
20240220,165700,1237280,11390,11390,11390,11390,0
|
|
20240220,165600,1237280,11390,11390,11390,11390,0
|
|
20240220,165500,1237280,11390,11390,11390,11390,0
|
|
20240220,165400,1237280,11390,11390,11390,11390,0
|
|
20240220,165300,1237280,11390,11390,11390,11390,0
|
|
20240220,165200,1237280,11390,11390,11390,11390,0
|
|
20240220,165100,1237280,11390,11390,11390,11390,0
|
|
20240220,165000,1237280,11390,11390,11390,11390,0
|
|
20240220,164900,1237280,11390,11390,11390,11390,0
|
|
20240220,164800,1237280,11390,11390,11390,11390,0
|
|
20240220,164700,1237280,11390,11390,11390,11390,0
|
|
20240220,164600,1237280,11390,11390,11390,11390,0
|
|
20240220,164500,1237280,11390,11390,11390,11390,0
|
|
20240220,164400,1237280,11390,11390,11390,11390,0
|
|
20240220,164300,1237280,11390,11390,11390,11390,0
|
|
20240220,164200,1237280,11390,11390,11390,11390,0
|
|
20240220,164100,1237280,11390,11390,11390,11390,0
|
|
20240220,164000,1237280,11390,11390,11390,11390,0
|
|
20240220,163900,1237280,11390,11390,11390,11390,0
|
|
20240220,163800,1237280,11390,11390,11390,11390,0
|
|
20240220,163700,1237280,11390,11390,11390,11390,0
|
|
20240220,163600,1237280,11390,11390,11390,11390,0
|
|
20240220,163500,1237280,11390,11390,11390,11390,0
|
|
20240220,163400,1237280,11390,11390,11390,11390,0
|
|
20240220,163300,1237280,11390,11390,11390,11390,0
|
|
20240220,163200,1237280,11390,11390,11390,11390,0
|
|
20240220,163100,1237280,11390,11390,11390,11390,0
|
|
20240220,163000,1237280,11390,11390,11390,11390,1
|
|
20240220,162900,1237280,11390,11390,11390,11390,0
|
|
20240220,162800,1237280,11390,11390,11390,11390,0
|
|
20240220,162700,1237280,11390,11390,11390,11390,0
|
|
20240220,162600,1237280,11390,11390,11390,11390,0
|
|
20240220,162500,1237280,11390,11390,11390,11390,0
|
|
20240220,162400,1237280,11390,11390,11390,11390,0
|
|
20240220,162300,1237280,11390,11390,11390,11390,0
|
|
20240220,162200,1237280,11390,11390,11390,11390,0
|
|
20240220,162100,1237280,11390,11390,11390,11390,0
|
|
20240220,162000,1237280,11390,11390,11390,11390,0
|
|
20240220,161900,1237280,11390,11390,11390,11390,0
|
|
20240220,161800,1237280,11390,11390,11390,11390,0
|
|
20240220,161700,1237280,11390,11390,11390,11390,0
|
|
20240220,161600,1237280,11390,11390,11390,11390,0
|
|
20240220,161500,1237280,11390,11390,11390,11390,0
|
|
20240220,161400,1237280,11390,11390,11390,11390,0
|
|
20240220,161300,1237280,11390,11390,11390,11390,0
|
|
20240220,161200,1237280,11390,11390,11390,11390,0
|
|
20240220,161100,1237280,11390,11390,11390,11390,0
|
|
20240220,161000,1237280,11390,11390,11390,11390,0
|
|
20240220,160900,1237280,11390,11390,11390,11390,0
|
|
20240220,160800,1237280,11390,11390,11390,11390,0
|
|
20240220,160700,1237280,11390,11390,11390,11390,0
|
|
20240220,160600,1237280,11390,11390,11390,11390,0
|
|
20240220,160500,1237280,11390,11390,11390,11390,0
|
|
20240220,160400,1237280,11390,11390,11390,11390,0
|
|
20240220,160300,1237280,11390,11390,11390,11390,0
|
|
20240220,160200,1237280,11390,11390,11390,11390,0
|
|
20240220,160100,1237280,11390,11390,11390,11390,0
|
|
20240220,160000,1237280,11390,11390,11390,11390,1
|
|
20240220,155900,1237280,11390,11390,11390,11390,0
|
|
20240220,155800,1237280,11390,11390,11390,11390,0
|
|
20240220,155700,1237280,11390,11390,11390,11390,0
|
|
20240220,155600,1237280,11390,11390,11390,11390,0
|
|
20240220,155500,1237280,11390,11390,11390,11390,0
|
|
20240220,155400,1237280,11390,11390,11390,11390,0
|
|
20240220,155300,1237280,11390,11390,11390,11390,0
|
|
20240220,155200,1237280,11390,11390,11390,11390,0
|
|
20240220,155100,1237280,11390,11390,11390,11390,0
|
|
20240220,155000,1237280,11390,11390,11390,11390,0
|
|
20240220,154900,1237280,11390,11390,11390,11390,0
|
|
20240220,154800,1237280,11390,11390,11390,11390,0
|
|
20240220,154700,1237280,11390,11390,11390,11390,0
|
|
20240220,154600,1237280,11390,11390,11390,11390,0
|
|
20240220,154500,1237280,11390,11390,11390,11390,0
|
|
20240220,154400,1237280,11390,11390,11390,11390,0
|
|
20240220,154300,1237280,11390,11390,11390,11390,0
|
|
20240220,154200,1237280,11390,11390,11390,11390,0
|
|
20240220,154100,1237280,11390,11390,11390,11390,0
|
|
20240220,154000,1237280,11390,11390,11390,11390,0
|
|
20240220,153900,1237280,11390,11390,11390,11390,0
|
|
20240220,153800,1237280,11390,11390,11390,11390,0
|
|
20240220,153700,1237280,11390,11390,11390,11390,0
|
|
20240220,153600,1237280,11390,11390,11390,11390,0
|
|
20240220,153500,1237280,11390,11390,11390,11390,0
|
|
20240220,153400,1237280,11390,11390,11390,11390,0
|
|
20240220,153300,1237280,11390,11390,11390,11390,0
|
|
20240220,153200,1237280,11390,11390,11390,11390,0
|
|
20240220,153100,1237280,11390,11390,11390,11390,0
|
|
20240220,153000,1237280,11390,11390,11390,11390,1
|
|
20240220,152900,1237280,11390,11390,11390,11390,0
|
|
20240220,152800,1237280,11390,11390,11390,11390,0
|
|
20240220,152700,1237280,11390,11390,11390,11390,0
|
|
20240220,152600,1237280,11390,11390,11390,11390,0
|
|
20240220,152500,1237280,11390,11390,11390,11390,0
|
|
20240220,152400,1237280,11390,11390,11390,11390,0
|
|
20240220,152300,1237280,11390,11390,11390,11390,0
|
|
20240220,152200,1237280,11390,11390,11390,11390,0
|
|
20240220,152100,1237280,11390,11390,11390,11390,0
|
|
20240220,152000,1237280,11390,11390,11390,11390,0
|
|
20240220,151900,1237280,11390,11390,11390,11390,0
|
|
20240220,151800,1237280,11390,11390,11390,11390,0
|
|
20240220,151700,1237280,11390,11390,11390,11390,0
|
|
20240220,151600,1237280,11390,11390,11390,11390,0
|
|
20240220,151500,1237280,11390,11390,11390,11390,0
|
|
20240220,151400,1237280,11390,11390,11390,11390,0
|
|
20240220,151300,1237280,11390,11390,11390,11390,0
|
|
20240220,151200,1237280,11390,11390,11390,11390,0
|
|
20240220,151100,1237280,11390,11390,11390,11390,0
|
|
20240220,151000,1237280,11390,11390,11390,11390,0
|
|
20240220,150900,1237280,11390,11390,11390,11390,0
|
|
20240220,150800,1237280,11390,11390,11390,11390,0
|
|
20240220,150700,1237280,11390,11390,11390,11390,0
|
|
20240220,150600,1237280,11390,11390,11390,11390,0
|
|
20240220,150500,1237280,11390,11390,11390,11390,0
|
|
20240220,150400,1237280,11390,11390,11390,11390,0
|
|
20240220,150300,1237280,11390,11390,11390,11390,0
|
|
20240220,150200,1237280,11390,11390,11390,11390,0
|
|
20240220,150100,1237280,11390,11390,11390,11390,0
|
|
20240220,150000,1237280,11390,11390,11390,11390,0
|
|
20240220,145900,1237280,11390,11390,11390,11390,0
|
|
20240220,145800,1237280,11390,11390,11390,11390,0
|
|
20240220,145700,1237280,11390,11390,11390,11390,0
|
|
20240220,145600,1237280,11390,11390,11390,11390,0
|
|
20240220,145500,1237280,11390,11390,11390,11390,0
|
|
20240220,145400,1237280,11390,11390,11390,11390,0
|
|
20240220,145300,1237280,11390,11390,11390,11390,0
|
|
20240220,145200,1237280,11390,11390,11390,11390,0
|
|
20240220,145100,1237280,11390,11390,11390,11390,0
|
|
20240220,145000,1237280,11390,11390,11390,11390,0
|
|
20240220,144900,1237280,11390,11390,11390,11390,0
|
|
20240220,144800,1237280,11390,11390,11390,11390,0
|
|
20240220,144700,1237280,11390,11390,11390,11390,0
|
|
20240220,144600,1237280,11390,11390,11390,11390,0
|
|
20240220,144500,1237280,11390,11390,11390,11390,0
|
|
20240220,144400,1237280,11390,11390,11390,11390,0
|
|
20240220,144300,1237280,11390,11390,11390,11390,0
|
|
20240220,144200,1237280,11390,11390,11390,11390,0
|
|
20240220,144100,1237280,11390,11390,11390,11390,0
|
|
20240220,144000,1237280,11390,11390,11390,11390,0
|
|
20240220,143900,1237280,11390,11390,11390,11390,0
|
|
20240220,143800,1237280,11390,11390,11390,11390,0
|
|
20240220,143700,1237280,11390,11390,11390,11390,0
|
|
20240220,143600,1237280,11390,11390,11390,11390,0
|
|
20240220,143500,1237280,11390,11390,11390,11390,0
|
|
20240220,143400,1237280,11390,11390,11390,11390,0
|
|
20240220,143300,1237280,11390,11390,11390,11390,0
|
|
20240220,143200,1237280,11390,11390,11390,11390,0
|
|
20240220,143100,1237280,11390,11390,11390,11390,0
|
|
20240220,143000,1237280,11390,11390,11390,11390,0
|
|
20240220,142900,1237280,11390,11390,11390,11390,0
|
|
20240220,142800,1237280,11390,11390,11390,11390,0
|
|
20240220,142700,1237280,11390,11390,11390,11390,0
|
|
20240220,142600,1237280,11390,11390,11390,11390,0
|
|
20240220,142500,1237280,11390,11390,11390,11390,0
|
|
20240220,142400,1237280,11390,11390,11390,11390,0
|
|
20240220,142300,1237280,11390,11390,11390,11390,0
|
|
20240220,142200,1237280,11390,11390,11390,11390,0
|
|
20240220,142100,1237280,11390,11390,11390,11390,0
|
|
20240220,142000,1237280,11390,11390,11390,11390,0
|
|
20240220,141900,1237280,11390,11390,11390,11390,0
|
|
20240220,141800,1237280,11390,11390,11390,11390,0
|
|
20240220,141700,1237280,11390,11390,11390,11390,0
|
|
20240220,141600,1237280,11390,11390,11390,11390,0
|
|
20240220,141500,1237280,11390,11390,11390,11390,0
|
|
20240220,141400,1237280,11390,11390,11390,11390,0
|
|
20240220,141300,1237280,11390,11390,11390,11390,0
|
|
20240220,141200,1237280,11390,11390,11390,11390,0
|
|
20240220,141100,1237280,11390,11390,11390,11390,0
|
|
20240220,141000,1237280,11390,11390,11390,11390,0
|
|
20240220,140900,1237280,11390,11390,11390,11390,0
|
|
20240220,140800,1237280,11390,11390,11390,11390,0
|
|
20240220,140700,1237280,11390,11390,11390,11390,0
|
|
20240220,140600,1237280,11390,11390,11390,11390,0
|
|
20240220,140500,1237280,11390,11390,11390,11390,0
|
|
20240220,140400,1237280,11390,11390,11390,11390,0
|
|
20240220,140300,1237280,11390,11390,11390,11390,0
|
|
20240220,140200,1237280,11390,11390,11390,11390,0
|
|
20240220,140100,1237280,11390,11390,11390,11390,0
|
|
20240220,140000,1237280,11390,11390,11390,11390,0
|
|
20240220,135900,1237280,11390,11390,11390,11390,0
|
|
20240220,135800,1237280,11390,11390,11390,11390,0
|
|
20240220,135700,1237280,11390,11390,11390,11390,0
|
|
20240220,135600,1237280,11390,11390,11390,11390,0
|
|
20240220,135500,1237280,11390,11390,11390,11390,0
|
|
20240220,135400,1237280,11390,11390,11390,11390,0
|
|
20240220,135300,1237280,11390,11390,11390,11390,0
|
|
20240220,135200,1237280,11390,11390,11390,11390,0
|
|
20240220,135100,1237280,11390,11390,11390,11390,0
|
|
20240220,135000,1237280,11390,11390,11390,11390,0
|
|
20240220,134900,1237280,11390,11390,11390,11390,0
|
|
20240220,134800,1237280,11390,11390,11390,11390,0
|
|
20240220,134700,1237280,11390,11390,11390,11390,0
|
|
20240220,134600,1237280,11390,11390,11390,11390,0
|
|
20240220,134500,1237280,11390,11390,11390,11390,0
|
|
20240220,134400,1237280,11390,11390,11390,11390,0
|
|
20240220,134300,1237280,11390,11390,11390,11390,0
|
|
20240220,134200,1237280,11390,11390,11390,11390,0
|
|
20240220,134100,1237280,11390,11390,11390,11390,0
|
|
20240220,134000,1237280,11390,11390,11390,11390,0
|
|
20240220,133900,1237280,11390,11390,11390,11390,0
|
|
20240220,133800,1237280,11390,11390,11390,11390,1
|
|
20240220,133700,1225890,11000,11000,11000,11000,0
|
|
20240220,133600,1225890,11000,11000,11000,11000,0
|
|
20240220,133500,1225890,11000,11000,11000,11000,0
|
|
20240220,133400,1225890,11000,11000,11000,11000,0
|
|
20240220,133300,1225890,11000,11000,11000,11000,0
|
|
20240220,133200,1225890,11000,11000,11000,11000,100
|
|
20240220,133100,125890,11440,11440,11440,11440,0
|
|
20240220,133000,125890,11440,11440,11440,11440,0
|
|
20240220,132900,125890,11440,11440,11440,11440,0
|
|
20240220,132800,125890,11440,11440,11440,11440,0
|
|
20240220,132700,125890,11440,11440,11440,11440,0
|
|
20240220,132600,125890,11440,11440,11440,11440,0
|
|
20240220,132500,125890,11440,11440,11440,11440,0
|
|
20240220,132400,125890,11440,11440,11440,11440,0
|
|
20240220,132300,125890,11440,11440,11440,11440,0
|
|
20240220,132200,125890,11440,11440,11440,11440,0
|
|
20240220,132100,125890,11440,11440,11440,11440,0
|
|
20240220,132000,125890,11440,11440,11440,11440,0
|
|
20240220,131900,125890,11440,11440,11440,11440,0
|
|
20240220,131800,125890,11440,11440,11440,11440,0
|
|
20240220,131700,125890,11440,11440,11440,11440,0
|
|
20240220,131600,125890,11440,11440,11440,11440,0
|
|
20240220,131500,125890,11440,11440,11440,11440,0
|
|
20240220,131400,125890,11440,11440,11440,11440,0
|
|
20240220,131300,125890,11440,11440,11440,11440,0
|
|
20240220,131200,125890,11440,11440,11440,11440,0
|
|
20240220,131100,125890,11440,11440,11440,11440,0
|
|
20240220,131000,125890,11440,11440,11440,11440,0
|
|
20240220,130900,125890,11440,11440,11440,11440,0
|
|
20240220,130800,125890,11440,11440,11440,11440,0
|
|
20240220,130700,125890,11440,11440,11440,11440,0
|
|
20240220,130600,125890,11440,11440,11440,11440,0
|
|
20240220,130500,125890,11440,11440,11440,11440,0
|
|
20240220,130400,125890,11440,11440,11440,11440,0
|
|
20240220,130300,125890,11440,11440,11440,11440,0
|
|
20240220,130200,125890,11440,11440,11440,11440,0
|
|
20240220,130100,125890,11440,11440,11440,11440,0
|
|
20240220,130000,125890,11440,11440,11440,11440,0
|
|
20240220,125900,125890,11440,11440,11440,11440,0
|
|
20240220,125800,125890,11440,11440,11440,11440,0
|
|
20240220,125700,125890,11440,11440,11440,11440,0
|
|
20240220,125600,125890,11440,11440,11440,11440,0
|
|
20240220,125500,125890,11440,11440,11440,11440,0
|
|
20240220,125400,125890,11440,11440,11440,11440,0
|
|
20240220,125300,125890,11440,11440,11440,11440,0
|
|
20240220,125200,125890,11440,11440,11440,11440,0
|
|
20240220,125100,125890,11440,11440,11440,11440,0
|
|
20240220,125000,125890,11440,11440,11440,11440,0
|
|
20240220,124900,125890,11440,11440,11440,11440,0
|
|
20240220,124800,125890,11440,11440,11440,11440,0
|
|
20240220,124700,125890,11440,11440,11440,11440,0
|
|
20240220,124600,125890,11440,11440,11440,11440,0
|
|
20240220,124500,125890,11440,11440,11440,11440,0
|
|
20240220,124400,125890,11440,11440,11440,11440,0
|
|
20240220,124300,125890,11440,11440,11440,11440,0
|
|
20240220,124200,125890,11440,11440,11440,11440,0
|
|
20240220,124100,125890,11440,11440,11440,11440,0
|
|
20240220,124000,125890,11440,11440,11440,11440,0
|
|
20240220,123900,125890,11440,11440,11440,11440,0
|
|
20240220,123800,125890,11440,11440,11440,11440,0
|
|
20240220,123700,125890,11440,11440,11440,11440,0
|
|
20240220,123600,125890,11440,11440,11440,11440,0
|
|
20240220,123500,125890,11440,11440,11440,11440,0
|
|
20240220,123400,125890,11440,11440,11440,11440,0
|
|
20240220,123300,125890,11440,11440,11440,11440,0
|
|
20240220,123200,125890,11440,11440,11440,11440,0
|
|
20240220,123100,125890,11440,11440,11440,11440,0
|
|
20240220,123000,125890,11440,11440,11440,11440,0
|
|
20240220,122900,125890,11440,11440,11440,11440,0
|
|
20240220,122800,125890,11440,11440,11440,11440,0
|
|
20240220,122700,125890,11440,11440,11440,11440,0
|
|
20240220,122600,125890,11440,11440,11440,11440,0
|
|
20240220,122500,125890,11440,11440,11440,11440,0
|
|
20240220,122400,125890,11440,11440,11440,11440,0
|
|
20240220,122300,125890,11440,11440,11440,11440,0
|
|
20240220,122200,125890,11440,11440,11440,11440,0
|
|
20240220,122100,125890,11440,11440,11440,11440,0
|
|
20240220,122000,125890,11440,11440,11440,11440,0
|
|
20240220,121900,125890,11440,11440,11440,11440,0
|
|
20240220,121800,125890,11440,11440,11440,11440,0
|
|
20240220,121700,125890,11440,11440,11440,11440,0
|
|
20240220,121600,125890,11440,11440,11440,11440,0
|
|
20240220,121500,125890,11440,11440,11440,11440,0
|
|
20240220,121400,125890,11440,11440,11440,11440,0
|
|
20240220,121300,125890,11440,11440,11440,11440,0
|
|
20240220,121200,125890,11440,11440,11440,11440,0
|
|
20240220,121100,125890,11440,11440,11440,11440,0
|
|
20240220,121000,125890,11440,11440,11440,11440,0
|
|
20240220,120900,125890,11440,11440,11440,11440,0
|
|
20240220,120800,125890,11440,11440,11440,11440,0
|
|
20240220,120700,125890,11440,11440,11440,11440,0
|
|
20240220,120600,125890,11440,11440,11440,11440,0
|
|
20240220,120500,125890,11440,11440,11440,11440,0
|
|
20240220,120400,125890,11440,11440,11440,11440,0
|
|
20240220,120300,125890,11440,11440,11440,11440,0
|
|
20240220,120200,125890,11440,11440,11440,11440,0
|
|
20240220,120100,125890,11440,11440,11440,11440,0
|
|
20240220,120000,125890,11440,11440,11440,11440,0
|
|
20240220,115900,125890,11440,11440,11440,11440,0
|
|
20240220,115800,125890,11440,11440,11440,11440,0
|
|
20240220,115700,125890,11440,11440,11440,11440,0
|
|
20240220,115600,125890,11440,11440,11440,11440,0
|
|
20240220,115500,125890,11440,11440,11440,11440,0
|
|
20240220,115400,125890,11440,11440,11440,11440,0
|
|
20240220,115300,125890,11440,11440,11440,11440,0
|
|
20240220,115200,125890,11440,11440,11440,11440,0
|
|
20240220,115100,125890,11440,11440,11440,11440,0
|
|
20240220,115000,125890,11440,11440,11440,11440,0
|
|
20240220,114900,125890,11440,11440,11440,11440,0
|
|
20240220,114800,125890,11440,11440,11440,11440,0
|
|
20240220,114700,125890,11440,11440,11440,11440,0
|
|
20240220,114600,125890,11440,11440,11440,11440,0
|
|
20240220,114500,125890,11440,11440,11440,11440,0
|
|
20240220,114400,125890,11440,11440,11440,11440,0
|
|
20240220,114300,125890,11440,11440,11440,11440,0
|
|
20240220,114200,125890,11440,11440,11440,11440,0
|
|
20240220,114100,125890,11440,11440,11440,11440,0
|
|
20240220,114000,125890,11440,11440,11440,11440,0
|
|
20240220,113900,125890,11440,11440,11440,11440,0
|
|
20240220,113800,125890,11440,11440,11440,11440,0
|
|
20240220,113700,125890,11440,11440,11440,11440,0
|
|
20240220,113600,125890,11440,11440,11440,11440,0
|
|
20240220,113500,125890,11440,11440,11440,11440,0
|
|
20240220,113400,125890,11440,11440,11440,11440,0
|
|
20240220,113300,125890,11440,11440,11440,11440,10
|
|
20240220,113200,11490,11490,11490,11490,11490,0
|
|
20240220,113100,11490,11490,11490,11490,11490,0
|
|
20240220,113000,11490,11490,11490,11490,11490,0
|
|
20240220,112900,11490,11490,11490,11490,11490,0
|
|
20240220,112800,11490,11490,11490,11490,11490,0
|
|
20240220,112700,11490,11490,11490,11490,11490,0
|
|
20240220,112600,11490,11490,11490,11490,11490,0
|
|
20240220,112500,11490,11490,11490,11490,11490,0
|
|
20240220,112400,11490,11490,11490,11490,11490,0
|
|
20240220,112300,11490,11490,11490,11490,11490,0
|
|
20240220,112200,11490,11490,11490,11490,11490,0
|
|
20240220,112100,11490,11490,11490,11490,11490,0
|
|
20240220,112000,11490,11490,11490,11490,11490,0
|
|
20240220,111900,11490,11490,11490,11490,11490,0
|
|
20240220,111800,11490,11490,11490,11490,11490,0
|
|
20240220,111700,11490,11490,11490,11490,11490,0
|
|
20240220,111600,11490,11490,11490,11490,11490,0
|
|
20240220,111500,11490,11490,11490,11490,11490,0
|
|
20240220,111400,11490,11490,11490,11490,11490,0
|
|
20240220,111300,11490,11490,11490,11490,11490,0
|
|
20240220,111200,11490,11490,11490,11490,11490,0
|
|
20240220,111100,11490,11490,11490,11490,11490,0
|
|
20240220,111000,11490,11490,11490,11490,11490,0
|
|
20240220,110900,11490,11490,11490,11490,11490,0
|
|
20240220,110800,11490,11490,11490,11490,11490,0
|
|
20240220,110700,11490,11490,11490,11490,11490,0
|
|
20240220,110600,11490,11490,11490,11490,11490,0
|
|
20240220,110500,11490,11490,11490,11490,11490,0
|
|
20240220,110400,11490,11490,11490,11490,11490,0
|
|
20240220,110300,11490,11490,11490,11490,11490,0
|
|
20240220,110200,11490,11490,11490,11490,11490,0
|
|
20240220,110100,11490,11490,11490,11490,11490,0
|
|
20240220,110000,11490,11490,11490,11490,11490,0
|
|
20240220,105900,11490,11490,11490,11490,11490,0
|
|
20240220,105800,11490,11490,11490,11490,11490,0
|
|
20240220,105700,11490,11490,11490,11490,11490,0
|
|
20240220,105600,11490,11490,11490,11490,11490,0
|
|
20240220,105500,11490,11490,11490,11490,11490,0
|
|
20240220,105400,11490,11490,11490,11490,11490,0
|
|
20240220,105300,11490,11490,11490,11490,11490,0
|
|
20240220,105200,11490,11490,11490,11490,11490,0
|
|
20240220,105100,11490,11490,11490,11490,11490,0
|
|
20240220,105000,11490,11490,11490,11490,11490,0
|
|
20240220,104900,11490,11490,11490,11490,11490,0
|
|
20240220,104800,11490,11490,11490,11490,11490,0
|
|
20240220,104700,11490,11490,11490,11490,11490,0
|
|
20240220,104600,11490,11490,11490,11490,11490,0
|
|
20240220,104500,11490,11490,11490,11490,11490,0
|
|
20240220,104400,11490,11490,11490,11490,11490,0
|
|
20240220,104300,11490,11490,11490,11490,11490,0
|
|
20240220,104200,11490,11490,11490,11490,11490,0
|
|
20240220,104100,11490,11490,11490,11490,11490,0
|
|
20240220,104000,11490,11490,11490,11490,11490,0
|
|
20240220,103900,11490,11490,11490,11490,11490,0
|
|
20240220,103800,11490,11490,11490,11490,11490,0
|
|
20240220,103700,11490,11490,11490,11490,11490,0
|
|
20240220,103600,11490,11490,11490,11490,11490,0
|
|
20240220,103500,11490,11490,11490,11490,11490,0
|
|
20240220,103400,11490,11490,11490,11490,11490,0
|
|
20240220,103300,11490,11490,11490,11490,11490,0
|
|
20240220,103200,11490,11490,11490,11490,11490,0
|
|
20240220,103100,11490,11490,11490,11490,11490,0
|
|
20240220,103000,11490,11490,11490,11490,11490,0
|
|
20240220,102900,11490,11490,11490,11490,11490,0
|
|
20240220,102800,11490,11490,11490,11490,11490,0
|
|
20240220,102700,11490,11490,11490,11490,11490,0
|
|
20240220,102600,11490,11490,11490,11490,11490,0
|
|
20240220,102500,11490,11490,11490,11490,11490,0
|
|
20240220,102400,11490,11490,11490,11490,11490,0
|
|
20240220,102300,11490,11490,11490,11490,11490,0
|
|
20240220,102200,11490,11490,11490,11490,11490,0
|
|
20240220,102100,11490,11490,11490,11490,11490,0
|
|
20240220,102000,11490,11490,11490,11490,11490,0
|
|
20240220,101900,11490,11490,11490,11490,11490,0
|
|
20240220,101800,11490,11490,11490,11490,11490,0
|
|
20240220,101700,11490,11490,11490,11490,11490,0
|
|
20240220,101600,11490,11490,11490,11490,11490,0
|
|
20240220,101500,11490,11490,11490,11490,11490,0
|
|
20240220,101400,11490,11490,11490,11490,11490,0
|
|
20240220,101300,11490,11490,11490,11490,11490,0
|
|
20240220,101200,11490,11490,11490,11490,11490,0
|
|
20240220,101100,11490,11490,11490,11490,11490,0
|
|
20240220,101000,11490,11490,11490,11490,11490,0
|
|
20240220,100900,11490,11490,11490,11490,11490,0
|
|
20240220,100800,11490,11490,11490,11490,11490,0
|
|
20240220,100700,11490,11490,11490,11490,11490,0
|
|
20240220,100600,11490,11490,11490,11490,11490,0
|
|
20240220,100500,11490,11490,11490,11490,11490,0
|
|
20240220,100400,11490,11490,11490,11490,11490,0
|
|
20240220,100300,11490,11490,11490,11490,11490,0
|
|
20240220,100200,11490,11490,11490,11490,11490,0
|
|
20240220,100100,11490,11490,11490,11490,11490,0
|
|
20240220,100000,11490,11490,11490,11490,11490,0
|
|
20240220,095900,11490,11490,11490,11490,11490,0
|
|
20240220,095800,11490,11490,11490,11490,11490,0
|
|
20240220,095700,11490,11490,11490,11490,11490,0
|
|
20240220,095600,11490,11490,11490,11490,11490,0
|
|
20240220,095500,11490,11490,11490,11490,11490,0
|
|
20240220,095400,11490,11490,11490,11490,11490,0
|
|
20240220,095300,11490,11490,11490,11490,11490,0
|
|
20240220,095200,11490,11490,11490,11490,11490,0
|
|
20240220,095100,11490,11490,11490,11490,11490,0
|
|
20240220,095000,11490,11490,11490,11490,11490,0
|
|
20240220,094900,11490,11490,11490,11490,11490,0
|
|
20240220,094800,11490,11490,11490,11490,11490,0
|
|
20240220,094700,11490,11490,11490,11490,11490,0
|
|
20240220,094600,11490,11490,11490,11490,11490,0
|
|
20240220,094500,11490,11490,11490,11490,11490,0
|
|
20240220,094400,11490,11490,11490,11490,11490,0
|
|
20240220,094300,11490,11490,11490,11490,11490,0
|
|
20240220,094200,11490,11490,11490,11490,11490,0
|
|
20240220,094100,11490,11490,11490,11490,11490,0
|
|
20240220,094000,11490,11490,11490,11490,11490,0
|
|
20240220,093900,11490,11490,11490,11490,11490,0
|
|
20240220,093800,11490,11490,11490,11490,11490,0
|
|
20240220,093700,11490,11490,11490,11490,11490,0
|
|
20240220,093600,11490,11490,11490,11490,11490,0
|
|
20240220,093500,11490,11490,11490,11490,11490,0
|
|
20240220,093400,11490,11490,11490,11490,11490,0
|
|
20240220,093300,11490,11490,11490,11490,11490,0
|
|
20240220,093200,11490,11490,11490,11490,11490,0
|
|
20240220,093100,11490,11490,11490,11490,11490,0
|
|
20240220,093000,11490,11490,11490,11490,11490,0
|
|
20240220,092900,11490,11490,11490,11490,11490,0
|
|
20240220,092800,11490,11490,11490,11490,11490,0
|
|
20240220,092700,11490,11490,11490,11490,11490,0
|
|
20240220,092600,11490,11490,11490,11490,11490,0
|
|
20240220,092500,11490,11490,11490,11490,11490,0
|
|
20240220,092400,11490,11490,11490,11490,11490,0
|
|
20240220,092300,11490,11490,11490,11490,11490,0
|
|
20240220,092200,11490,11490,11490,11490,11490,0
|
|
20240220,092100,11490,11490,11490,11490,11490,0
|
|
20240220,092000,11490,11490,11490,11490,11490,0
|
|
20240220,091900,11490,11490,11490,11490,11490,0
|
|
20240220,091800,11490,11490,11490,11490,11490,0
|
|
20240220,091700,11490,11490,11490,11490,11490,0
|
|
20240220,091600,11490,11490,11490,11490,11490,0
|
|
20240220,091500,11490,11490,11490,11490,11490,0
|
|
20240220,091400,11490,11490,11490,11490,11490,1
|
|
20240220,091300,0,10900,10900,10900,10900,0
|
|
20240220,091200,0,10900,10900,10900,10900,0
|
|
20240220,091100,0,10900,10900,10900,10900,0
|
|
20240220,091000,0,10900,10900,10900,10900,0
|
|
20240220,090900,0,10900,10900,10900,10900,0
|
|
20240220,090800,0,10900,10900,10900,10900,0
|
|
20240220,090700,0,10900,10900,10900,10900,0
|
|
20240220,090600,0,10900,10900,10900,10900,0
|
|
20240220,090500,0,10900,10900,10900,10900,0
|
|
20240220,090400,0,10900,10900,10900,10900,0
|
|
20240220,090300,0,10900,10900,10900,10900,0
|
|
20240220,090200,0,10900,10900,10900,10900,0
|
|
20240220,090100,0,10900,10900,10900,10900,0
|
|
20240220,090000,0,10900,10900,10900,10900,0
|